{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92735,"rows_kept":92735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.8,80883.18,0.0,0.59743,2e-05,32.76414]
[1778572868252,204.8,80891.38,0.0,0.59761,2e-05,32.76364]
[1778572873291,204.8,80890.72,0.0,0.5976,2e-05,32.76368]
[1778572878327,204.8,80891.78,0.0,0.59762,2e-05,32.76361]
[1778572883361,204.8,80894.41,0.0,0.59768,2e-05,32.76345]
[1778572885696,204.8,80905.05,0.0,0.59792,2e-05,32.76278]
[1778572891417,204.8,80907.57,0.0,0.59797,2e-05,32.75975]
[1778572896452,204.8,80906.15,0.0,0.59794,2e-05,32.75984]
[1778572898466,204.8,80893.34,0.0,0.59766,2e-05,32.76065]
[1778572899475,204.8,80888.26,0.0,0.59754,2e-05,32.76096]
[1778572902498,204.8,80863.6,0.0,0.59699,2e-05,32.76245]
[1778572904508,204.8,80854.96,0.0,0.5968,2e-05,32.76296]
[1778572909543,204.8,80850.53,0.0,0.5967,2e-05,32.76321]
[1778572912565,204.8,80861.4,0.0,0.59694,2e-05,32.76258]
[1778572917599,204.8,80861.13,0.0,0.59694,2e-05,32.7626]
[1778572922635,204.8,80858.48,0.0,0.59688,2e-05,32.76275]
[1778572926664,204.8,80856.88,0.0,0.59684,2e-05,32.76284]
[1778572927700,204.8,80856.88,0.0,0.59684,2e-05,32.76284]
[1778572933712,204.8,80853.82,0.0,0.59677,2e-05,32.76302]
[1778572938749,204.8,80854.99,0.0,0.5968,2e-05,32.76295]
[1778572943782,204.8,80855.37,0.0,0.59681,2e-05,32.76293]
[1778572946118,204.8,80860.71,0.0,0.59693,2e-05,32.76262]
[1778572951838,204.8,80863.58,0.0,0.59699,2e-05,32.75958]
[1778572956874,204.8,80866.15,0.0,0.59705,2e-05,32.75943]
[1778572961908,204.8,80865.43,0.0,0.59703,2e-05,32.75947]
[1778572965937,204.8,80874.7,0.0,0.59724,2e-05,32.75892]
[1778572970972,204.8,80874.68,0.0,0.59724,2e-05,32.75892]
[1778572976015,204.8,80873.44,0.0,0.59721,2e-05,32.759]
[1778572980044,204.8,80867.78,0.0,0.59709,2e-05,32.75934]
[1778572985079,204.8,80864.38,0.0,0.59701,2e-05,32.75954]
[1778572988099,204.8,80858.37,0.0,0.59688,2e-05,32.75989]
[1778572993134,204.8,80859.38,0.0,0.5969,2e-05,32.75983]
[1778572994143,204.8,80853.96,0.0,0.59678,2e-05,32.76015]
[1778572997163,204.8,80848.31,0.0,0.59665,2e-05,32.76047]
[1778572999177,204.8,80840.83,0.0,0.59648,2e-05,32.7609]
[1778573003205,204.8,80850.12,0.0,0.59669,2e-05,32.76037]
[1778573008240,204.8,80850.18,0.0,0.59669,2e-05,32.76037]
[1778573013275,204.8,80852.69,0.0,0.59675,2e-05,32.75735]
[1778573017304,204.8,80853.66,0.0,0.59677,2e-05,32.7573]
[1778573018311,204.8,80853.74,0.0,0.59677,2e-05,32.75729]
[1778573021331,204.8,80861.22,0.0,0.59694,2e-05,32.75686]
[1778573023262,38.61,80878.97,0.0,0.7761,9e-05,25.31356]
[1778573028267,38.59,80875.76,0.0,0.77592,9e-05,25.32397]
[1778573033273,38.57,80878.94,0.0,0.77632,9e-05,25.29947]
[1778573038278,38.55,80880.91,0.0,0.7766,9e-05,25.28231]
[1778573043283,38.54,80880.91,0.0,0.77668,9e-05,25.27673]
[1778573049289,38.52,80885.7,0.0,0.77722,9e-05,25.24393]
[1778573053293,38.51,80882.19,0.0,0.77695,9e-05,25.25989]
[1778573058298,38.5,80880.47,0.0,0.77686,9e-05,25.26533]
[1778573063303,38.49,80886.78,0.0,0.77749,9e-05,25.22624]
[1778573068309,38.48,80885.03,0.0,0.77739,9e-05,25.23261]
[1778573073315,38.47,80886.71,0.0,0.77761,9e-05,25.21666]
[1778573078319,38.46,80887.64,0.0,0.77774,9e-05,25.20861]
[1778573083324,38.46,80887.01,0.0,0.77772,9e-05,25.20962]
[1778573088329,38.45,80888.01,0.0,0.77785,9e-05,25.2017]
[1778573092333,38.45,80871.83,0.0,0.77639,9e-05,25.29071]
[1778573093334,38.44,80861.06,0.0,0.7754,9e-05,25.35051]
[1778573095336,38.44,80870.46,0.0,0.77628,9e-05,25.29722]
[1778573098340,38.44,80865.24,0.0,0.77582,9e-05,25.32519]
[1778573102343,38.43,80857.15,0.0,0.7751,9e-05,25.36885]
[1778573108350,38.43,80854.64,0.0,0.7749,9e-05,25.38046]
[1778573113364,38.42,80829.35,0.0,0.77259,9e-05,25.51934]
[1778573118369,38.42,80836.47,0.0,0.77328,9e-05,25.4779]
[1778573123374,38.41,80845.03,0.0,0.7741,9e-05,25.42843]
[1778573124375,38.41,80851.8,0.0,0.77474,9e-05,25.39032]
[1778573125376,38.41,80857.08,0.0,0.77523,9e-05,25.36047]
[1778573130381,38.4,80852.56,0.0,0.77484,9e-05,25.3838]
[1778573135386,38.4,80854.71,0.0,0.77509,9e-05,25.3666]
[1778573137388,38.4,80864.41,0.0,0.77599,9e-05,25.31169]
[1778573142393,38.39,80867.77,0.0,0.77633,9e-05,25.29122]
[1778573147398,38.39,80871.27,0.0,0.77667,9e-05,25.27006]
[1778573150401,38.39,80880.27,0.0,0.77751,9e-05,25.21869]
[1778573155406,38.38,80876.41,0.0,0.77718,9e-05,25.23901]
[1778573160411,38.38,80876.16,0.0,0.77718,9e-05,25.23916]
[1778573163326,38.38,80871.07,0.0,0.77672,9e-05,25.26704]
[1778573166346,38.38,80863.73,0.0,0.77605,9e-05,25.3075]
[1778573167355,38.37,80862.44,0.0,0.77594,9e-05,25.3145]
[1778573168361,38.37,80852.73,0.0,0.77505,9e-05,25.36865]
[1778573173397,38.37,80853.62,0.0,0.77514,9e-05,25.36263]
[1778573178429,38.37,80857.51,0.0,0.77552,9e-05,25.33989]
[1778573183434,38.37,80859.05,0.0,0.77568,9e-05,25.33029]
[1778573188439,38.36,80862.64,0.0,0.77602,9e-05,25.30931]
[1778573193444,38.41,80864.23,0.0,0.77592,9e-05,25.31402]
[1778573195446,38.46,80870.95,0.0,0.77628,9e-05,25.29325]
[1778573200451,38.56,80874.5,0.0,0.77602,9e-05,25.31096]
[1778573205456,38.65,80879.24,0.0,0.77595,9e-05,25.31705]
[1778573208459,38.7,80874.15,0.0,0.77523,9e-05,25.36137]
[1778573210461,38.72,80866.01,0.0,0.77435,9e-05,25.41506]
[1778573215466,38.79,80865.58,0.0,0.77395,9e-05,25.44053]
[1778573219470,38.83,80858.11,0.0,0.77303,9e-05,25.49626]
[1778573224475,38.87,80858.37,0.0,0.77284,9e-05,25.50869]
[1778573229480,38.9,80859.38,0.0,0.77275,9e-05,25.51469]
[1778573234485,38.93,80860.74,0.0,0.77272,9e-05,25.51697]
[1778573235486,38.93,80870.02,0.0,0.77355,9e-05,25.4673]
[1778573240490,38.95,80873.23,0.0,0.77374,9e-05,25.45577]
[1778573244494,38.97,80878.44,0.0,0.77415,9e-05,25.43192]
[1778573249499,38.95,80880.92,0.0,0.77444,9e-05,25.41391]
[1778573254504,38.9,80882.16,0.0,0.77484,9e-05,25.38669]
[1778573258508,38.87,80887.63,0.0,0.77551,9e-05,25.34563]
[1778573263513,38.85,80888.12,0.0,0.77571,9e-05,25.33268]
[1778573268518,38.82,80885.94,0.0,0.77565,9e-05,25.33581]
[1778573273523,38.8,80886.6,0.0,0.77583,9e-05,25.3249]
[1778573278528,38.78,80887.84,0.0,0.77603,9e-05,25.31241]
[1778573283533,38.77,80887.25,0.0,0.77604,9e-05,25.31116]
[1778573288538,38.76,80886.7,0.0,0.77606,9e-05,25.31008]
[1778573293543,38.74,80892.08,0.0,0.77665,9e-05,25.27337]
[1778573298550,38.72,80892.29,0.0,0.77676,9e-05,25.26649]
[1778573303555,38.71,80890.68,0.0,0.7767,9e-05,25.27025]
[1778573308560,38.7,80891.46,0.0,0.77683,9e-05,25.26191]
[1778573313565,38.69,80892.14,0.0,0.77696,9e-05,25.25164]
[1778573318570,38.68,80890.6,0.0,0.77686,9e-05,25.25741]
[1778573323575,38.67,80887.27,0.0,0.7766,9e-05,25.27304]
[1778573329493,38.66,80886.66,0.0,0.7766,9e-05,25.27291]
[1778573334529,38.65,80883.14,0.0,0.77633,9e-05,25.28913]
[1778573339564,38.65,80883.25,0.0,0.77638,9e-05,25.28582]
[1778573344598,38.64,80885.73,0.0,0.77663,9e-05,25.27053]
[1778573349605,38.64,80887.12,0.0,0.77678,9e-05,25.26172]
[1778573354610,38.64,80891.4,0.0,0.77717,9e-05,25.23767]
[1778573359615,38.65,80891.37,0.0,0.77709,9e-05,25.2429]
[1778573364620,38.67,80891.99,0.0,0.77706,9e-05,25.24466]
[1778573369625,38.68,80895.4,0.0,0.7773,9e-05,25.2308]
[1778573371627,38.69,80900.51,0.0,0.77774,9e-05,25.2012]
[1778573376633,38.71,80901.73,0.0,0.77775,9e-05,25.20092]
[1778573381638,38.72,80902.96,0.0,0.77779,9e-05,25.19924]
[1778573386644,38.73,80904.64,0.0,0.77786,9e-05,25.19475]
[1778573391649,38.74,80899.23,0.0,0.77732,9e-05,25.22823]
[1778573396654,38.75,80903.57,0.0,0.77768,9e-05,25.20655]
[1778573401659,38.76,80902.16,0.0,0.77752,9e-05,25.21646]
[1778573407412,38.76,80900.5,0.0,0.77734,9e-05,25.22733]
[1778573411669,38.76,80894.43,0.0,0.77678,9e-05,25.26138]
[1778573416674,38.75,80888.62,0.0,0.7763,9e-05,25.29085]
[1778573421678,38.73,80886.5,0.0,0.77623,9e-05,25.29465]
[1778573423680,38.73,80881.35,0.0,0.77577,9e-05,25.32221]
[1778573428685,38.72,80878.23,0.0,0.77554,9e-05,25.33634]
[1778573429686,38.72,80869.42,0.0,0.77475,9e-05,25.38393]
[1778573434691,38.7,80868.04,0.0,0.77473,9e-05,25.38265]
[1778573439697,38.7,80868.34,0.0,0.77474,9e-05,25.38174]
[1778573444702,38.71,80870.11,0.0,0.77489,9e-05,25.37292]
[1778573445703,38.71,80864.62,0.0,0.77439,9e-05,25.40319]
[1778573450708,38.71,80866.2,0.0,0.77454,9e-05,25.39419]
[1778573455713,38.7,80865.99,0.0,0.77452,9e-05,25.39524]
[1778573460718,38.7,80865.98,0.0,0.77453,9e-05,25.39487]
[1778573465723,38.7,80858.91,0.0,0.77389,9e-05,25.4331]
[1778573470728,38.69,80857.22,0.0,0.77378,9e-05,25.43985]
[1778573475733,38.69,80863.5,0.0,0.77438,9e-05,25.40348]
[1778573480738,38.69,80867.23,0.0,0.77471,9e-05,25.38386]
[1778573485743,38.69,80866.7,0.0,0.77465,9e-05,25.38746]
[1778573491661,38.7,80869.09,0.0,0.77487,9e-05,25.37167]
[1778573496697,38.7,80870.51,0.0,0.77498,9e-05,25.36529]
[1778573501732,38.7,80869.34,0.0,0.77485,9e-05,25.3729]
[1778573506763,38.71,80873.47,0.0,0.7752,9e-05,25.3517]
[1778573511768,38.72,80877.63,0.0,0.77554,9e-05,25.33146]
[1778573516773,38.72,80875.56,0.0,0.77532,9e-05,25.34473]
[1778573521778,38.72,80875.16,0.0,0.77527,9e-05,25.34824]
[1778573526783,38.73,80873.84,0.0,0.77513,9e-05,25.35655]
[1778573528785,38.73,80868.77,0.0,0.77467,9e-05,25.38428]
[1778573531788,38.72,80854.17,0.0,0.77336,9e-05,25.46307]
[1778573535791,38.7,80847.0,0.0,0.7728,9e-05,25.49615]
[1778573536792,38.71,80822.16,0.0,0.77047,9e-05,25.63516]
[1778573541797,38.74,80820.06,0.0,0.77012,9e-05,25.65652]
[1778573546802,38.76,80822.92,0.0,0.77024,9e-05,25.64944]
[1778573551807,38.79,80825.23,0.0,0.77036,9e-05,25.6409]
[1778573554810,38.8,80830.91,0.0,0.77081,9e-05,25.61446]
[1778573559815,38.82,80831.39,0.0,0.77073,9e-05,25.61932]
[1778573564820,38.84,80832.91,0.0,0.77077,9e-05,25.61741]
[1778573569825,38.85,80834.74,0.0,0.77086,9e-05,25.61256]
[1778573574830,38.87,80835.1,0.0,0.77081,9e-05,25.61537]
[1778573579835,38.88,80833.3,0.0,0.77059,9e-05,25.6287]
[1778573584840,38.89,80829.91,0.0,0.77024,9e-05,25.64987]
[1778573589845,38.89,80819.07,0.0,0.76923,9e-05,25.70922]
[1778573594850,38.88,80818.77,0.0,0.76923,9e-05,25.70901]
[1778573599855,38.88,80822.71,0.0,0.76962,9e-05,25.68616]
[1778573601857,38.88,80816.74,0.0,0.76908,9e-05,25.718]
[1778573606862,38.87,80815.23,0.0,0.76898,9e-05,25.7236]
[1778573611867,38.86,80816.13,0.0,0.76911,9e-05,25.71329]
[1778573616872,38.86,80814.31,0.0,0.76898,9e-05,25.72131]
[1778573621877,38.85,80815.29,0.0,0.76909,9e-05,25.71432]
[1778573625880,38.85,80808.95,0.0,0.76853,9e-05,25.74725]
[1778573630885,38.84,80808.61,0.0,0.76855,9e-05,25.74617]
[1778573635890,38.83,80807.97,0.0,0.76853,9e-05,25.74711]
[1778573640895,38.83,80809.4,0.0,0.76869,9e-05,25.73749]
[1778573645900,38.82,80810.57,0.0,0.76882,9e-05,25.72973]
[1778573650905,38.82,80810.8,0.0,0.76886,9e-05,25.72742]
[1778573656834,38.82,80809.93,0.0,0.7688,9e-05,25.73106]
[1778573661868,38.81,80810.6,0.0,0.76887,9e-05,25.72673]
[1778573666903,38.81,80811.14,0.0,0.76893,9e-05,25.72306]
[1778573669925,38.81,80804.04,0.0,0.7683,9e-05,25.75986]
[1778573670927,38.8,80795.92,0.0,0.76756,9e-05,25.80307]
[1778573675932,38.79,80796.9,0.0,0.76774,9e-05,25.79031]
[1778573677934,38.79,80807.96,0.0,0.76877,9e-05,25.72949]
[1778573682939,38.79,80809.21,0.0,0.76889,9e-05,25.723]
[1778573684941,38.79,80816.48,0.0,0.76955,9e-05,25.68391]
[1778573686943,38.8,80821.7,0.0,0.77001,9e-05,25.65682]
[1778573691948,38.81,80823.55,0.0,0.77012,9e-05,25.65064]
[1778573693950,38.81,80829.0,0.0,0.7706,9e-05,25.62269]
[1778573698955,38.82,80825.37,0.0,0.7702,9e-05,25.64649]
[1778573700957,38.83,80819.54,0.0,0.76964,9e-05,25.67908]
[1778573703962,38.83,80812.51,0.0,0.769,9e-05,25.71712]
[1778573706965,38.82,80804.8,0.0,0.76831,9e-05,25.75753]
[1778573711970,38.81,80806.41,0.0,0.7685,9e-05,25.74622]
[1778573716975,38.81,80807.78,0.0,0.76866,9e-05,25.73651]
[1778573721980,38.8,80803.85,0.0,0.76832,9e-05,25.75612]
[1778573726985,38.79,80804.01,0.0,0.76837,9e-05,25.7531]
[1778573728992,38.79,80786.05,0.0,0.76673,9e-05,25.8486]
[1778573730995,38.78,80774.07,0.0,0.76567,9e-05,25.90999]
[1778573732997,38.77,80788.01,0.0,0.76705,9e-05,25.82775]
[1778573737001,38.75,80782.05,0.0,0.76658,9e-05,25.85458]
[1778573738002,38.75,80774.14,0.0,0.76587,9e-05,25.89585]
[1778573740005,38.74,80766.96,0.0,0.76525,9e-05,25.93092]
[1778573745010,38.71,80768.07,0.0,0.76547,9e-05,25.91797]
[1778573746011,38.71,80774.39,0.0,0.76608,9e-05,25.88256]
[1778573751016,38.7,80775.59,0.0,0.76628,9e-05,25.8709]
[1778573751831,38.69,80775.59,0.0,0.76628,9e-05,25.87059]
[1778573753018,38.69,80787.84,0.0,0.76743,9e-05,25.8039]
[1778573754019,38.69,80793.09,0.0,0.76792,9e-05,25.77549]
[1778573759024,38.7,80793.52,0.0,0.76793,9e-05,25.77477]
[1778573763028,38.7,80787.65,0.0,0.76738,9e-05,25.80698]
[1778573768035,38.69,80784.85,0.0,0.76715,9e-05,25.8204]
[1778573770037,38.7,80792.75,0.0,0.76789,9e-05,25.7775]
[1778573773040,38.69,80786.89,0.0,0.76734,9e-05,25.80927]
[1778573776043,38.7,80797.1,0.0,0.76828,9e-05,25.75456]
[1778573781047,38.7,80798.98,0.0,0.76842,9e-05,25.74638]
[1778573785052,38.71,80812.1,0.0,0.7696,9e-05,25.6772]
[1778573786053,38.71,80829.28,0.0,0.77122,9e-05,25.58157]
[1778573790056,38.67,80834.93,0.0,0.77195,9e-05,25.53717]
[1778573796062,38.63,80835.38,0.0,0.7722,9e-05,25.51936]
[1778573801068,38.61,80833.82,0.0,0.77217,9e-05,25.5206]
[1778573806073,38.59,80829.97,0.0,0.77193,9e-05,25.53455]
[1778573809075,38.58,80822.71,0.0,0.77133,9e-05,25.56999]
[1778573814077,38.56,80824.78,0.0,0.77164,9e-05,25.55113]
[1778573820013,38.54,80825.96,0.0,0.77184,9e-05,25.53887]
[1778573824035,38.53,80831.24,0.0,0.77238,9e-05,25.50687]
[1778573825038,38.53,80833.95,0.0,0.77263,9e-05,25.49199]
[1778573826089,38.53,80860.64,0.0,0.77509,9e-05,25.34375]
[1778573832087,38.54,80858.04,0.0,0.77482,9e-05,25.36039]
[1778573837102,38.55,80858.86,0.0,0.77482,9e-05,25.36088]
[1778573842107,38.56,80858.29,0.0,0.7747,9e-05,25.36801]
[1778573845110,38.57,80848.15,0.0,0.77376,9e-05,25.42505]
[1778573851116,38.57,80849.14,0.0,0.77387,9e-05,25.41577]
[1778573856123,38.56,80847.23,0.0,0.7737,9e-05,25.42594]
[1778573861128,38.57,80856.57,0.0,0.77455,9e-05,25.37483]
[1778573866133,38.58,80860.3,0.0,0.77485,9e-05,25.3572]
[1778573871138,38.58,80858.89,0.0,0.77468,9e-05,25.36747]
[1778573874141,38.59,80864.76,0.0,0.7752,9e-05,25.33631]
[1778573877144,38.59,80854.55,0.0,0.77423,9e-05,25.39465]
[1778573881148,38.59,80837.7,0.0,0.7727,9e-05,25.4866]
[1778573884151,38.58,80828.19,0.0,0.77186,9e-05,25.53627]
[1778573889156,38.56,80828.3,0.0,0.77198,9e-05,25.52874]
[1778573894161,38.54,80826.04,0.0,0.77186,9e-05,25.53543]
[1778573896163,38.54,80831.93,0.0,0.77244,9e-05,25.501]
[1778573901168,38.53,80830.87,0.0,0.7724,9e-05,25.50332]
[1778573906173,38.52,80836.91,0.0,0.77299,9e-05,25.46757]
[1778573911178,38.52,80840.71,0.0,0.77336,9e-05,25.44339]
[1778573916183,38.52,80843.74,0.0,0.77363,9e-05,25.4271]
[1778573917184,38.52,80849.28,0.0,0.77413,9e-05,25.39688]
[1778573922189,38.53,80848.19,0.0,0.774,9e-05,25.40513]
[1778573926193,38.54,80856.12,0.0,0.77469,9e-05,25.36363]
[1778573927194,38.54,80851.06,0.0,0.77421,9e-05,25.3928]
[1778573932199,38.55,80852.11,0.0,0.77427,9e-05,25.38908]
[1778573937204,38.55,80854.34,0.0,0.77445,9e-05,25.37844]
[1778573942209,38.56,80857.85,0.0,0.77472,9e-05,25.36201]
[1778573947214,38.57,80863.5,0.0,0.77518,9e-05,25.33492]
[1778573949927,38.58,80863.02,0.0,0.77511,9e-05,25.33901]
[1778573952220,38.58,80868.86,0.0,0.77564,9e-05,25.30696]
[1778573957225,38.57,80868.29,0.0,0.7756,9e-05,25.30928]
[1778573962231,38.57,80869.1,0.0,0.77568,9e-05,25.30447]
[1778573968235,38.57,80868.57,0.0,0.77564,9e-05,25.30705]
[1778573973239,38.57,80868.68,0.0,0.77567,9e-05,25.30267]
[1778573977243,38.57,80858.48,0.0,0.77475,9e-05,25.35858]
[1778573982248,38.56,80858.87,0.0,0.77484,9e-05,25.35303]
[1778573988194,38.55,80859.39,0.0,0.77492,9e-05,25.34785]
[1778573993257,38.55,80856.76,0.0,0.77473,9e-05,25.35941]
[1778573998262,38.54,80856.29,0.0,0.77471,9e-05,25.36028]
[1778574003266,38.54,80860.15,0.0,0.77509,9e-05,25.33732]
[1778574008272,38.53,80856.48,0.0,0.77477,9e-05,25.35623]
[1778574013277,38.53,80855.49,0.0,0.7747,9e-05,25.36042]
[1778574015279,38.52,80846.88,0.0,0.77393,9e-05,25.40679]
[1778574021285,38.52,80848.01,0.0,0.77408,9e-05,25.39757]
[1778574026290,38.53,80856.05,0.0,0.77476,9e-05,25.35714]
[1778574031295,38.54,80856.38,0.0,0.77476,9e-05,25.35515]
[1778574032296,38.54,80862.25,0.0,0.77528,9e-05,25.3236]
[1778574038303,38.56,80866.99,0.0,0.7756,9e-05,25.30472]
[1778574043886,38.58,80868.63,0.0,0.77565,9e-05,25.30202]
[1778574049313,38.59,80868.04,0.0,0.77553,9e-05,25.30955]
[1778574055319,38.6,80867.99,0.0,0.77546,9e-05,25.31396]
[1778574057321,38.61,80876.6,0.0,0.77623,9e-05,25.26726]
[1778574058322,38.61,80882.83,0.0,0.7768,9e-05,25.2326]
[1778574059323,38.6,80875.48,0.0,0.77613,9e-05,25.27317]
[1778574065329,38.6,80873.94,0.0,0.77602,9e-05,25.28004]
[1778574067331,38.6,80879.55,0.0,0.77653,9e-05,25.24905]
[1778574068332,38.6,80885.49,0.0,0.77706,9e-05,25.21646]
[1778574073337,38.61,80885.19,0.0,0.777,9e-05,25.22031]
[1778574078342,38.61,80886.99,0.0,0.77714,9e-05,25.21197]
[1778574083347,38.62,80878.81,0.0,0.77637,9e-05,25.25906]
[1778574084167,38.61,80878.81,0.0,0.77638,9e-05,25.25792]
[1778574085348,38.61,80867.68,0.0,0.77538,9e-05,25.31879]
[1778574090353,38.6,80871.2,0.0,0.77577,9e-05,25.29505]
[1778574091354,38.6,80876.25,0.0,0.77626,9e-05,25.26322]
[1778574097360,38.6,80873.56,0.0,0.77603,9e-05,25.27714]
[1778574103366,38.59,80876.48,0.0,0.7763,9e-05,25.26023]
[1778574108374,38.59,80872.87,0.0,0.77598,9e-05,25.27975]
[1778574113379,38.59,80871.21,0.0,0.77584,9e-05,25.28818]
[1778574118384,38.59,80875.04,0.0,0.7762,9e-05,25.26621]
[1778574123389,38.59,80879.17,0.0,0.77658,9e-05,25.24353]
[1778574128394,38.59,80876.96,0.0,0.77636,9e-05,25.25675]
[1778574132398,38.59,80870.95,0.0,0.77582,9e-05,25.28927]
[1778574137402,38.59,80871.92,0.0,0.77593,9e-05,25.28252]
[1778574143407,38.58,80877.81,0.0,0.77648,9e-05,25.24928]
[1778574148412,38.59,80885.37,0.0,0.77713,9e-05,25.20972]
[1778574153417,38.6,80890.17,0.0,0.77754,9e-05,25.18276]
[1778574158422,38.61,80893.64,0.0,0.77779,9e-05,25.16732]
[1778574163424,38.62,80894.42,0.0,0.77783,9e-05,25.16543]
[1778574164428,38.62,80901.89,0.0,0.7785,9e-05,25.1241]
[1778574170434,38.62,80903.13,0.0,0.7786,9e-05,25.11808]
[1778574176440,38.62,80900.96,0.0,0.77839,9e-05,25.13119]
[1778574181445,38.63,80901.51,0.0,0.77843,9e-05,25.12843]
[1778574187451,38.63,80898.91,0.0,0.77817,9e-05,25.14485]
[1778574192456,38.64,80898.71,0.0,0.77811,9e-05,25.14833]
[1778574198462,38.65,80899.76,0.0,0.77815,9e-05,25.14615]
[1778574204468,38.65,80900.22,0.0,0.77817,9e-05,25.14495]
[1778574206470,38.65,80905.6,0.0,0.77867,9e-05,25.11451]
[1778574209473,38.65,80911.27,0.0,0.77917,9e-05,25.08362]
[1778574213477,38.66,80917.42,0.0,0.77973,9e-05,25.04695]
[1778574218482,38.67,80921.45,0.0,0.78002,9e-05,25.02927]
[1778574223487,38.68,80922.42,0.0,0.78007,9e-05,25.02638]
[1778574227492,38.69,80927.59,0.0,0.78048,9e-05,25.0008]
[1778574228493,38.69,80933.68,0.0,0.78101,9e-05,24.96798]
[1778574233498,38.71,80936.77,0.0,0.78119,9e-05,24.95714]
[1778574236500,38.71,80927.74,0.0,0.78033,9e-05,25.01082]
[1778574241505,38.72,80926.83,0.0,0.78021,9e-05,25.01815]
[1778574246510,38.73,80928.11,0.0,0.7803,9e-05,25.01294]
[1778574251515,38.73,80923.39,0.0,0.77985,9e-05,25.04061]
[1778574256520,38.72,80911.61,0.0,0.77882,9e-05,25.10416]
[1778574258522,38.72,80905.96,0.0,0.77835,9e-05,25.13293]
[1778574263527,38.68,80904.15,0.0,0.77841,9e-05,25.12858]
[1778574268532,38.61,80904.41,0.0,0.77879,9e-05,25.10394]
[1778574273537,38.56,80904.84,0.0,0.77914,9e-05,25.07913]
[1778574278542,38.52,80903.41,0.0,0.77925,9e-05,25.07137]
[1778574283547,38.48,80903.92,0.0,0.7795,9e-05,25.05554]
[1778574288552,38.45,80895.72,0.0,0.77892,9e-05,25.09059]
[1778574293557,38.42,80894.0,0.0,0.77894,9e-05,25.08874]
[1778574298562,38.39,80878.35,0.0,0.77767,9e-05,25.16644]
[1778574301565,38.37,80872.79,0.0,0.77728,9e-05,25.18963]
[1778574306570,38.33,80870.15,0.0,0.77724,9e-05,25.1914]
[1778574310574,38.3,80860.97,0.0,0.77656,9e-05,25.23231]
[1778574315579,38.27,80857.24,0.0,0.77643,9e-05,25.23952]
[1778574321531,38.23,80857.2,0.0,0.77663,9e-05,25.22635]
[1778574326566,38.21,80862.48,0.0,0.77724,9e-05,25.18913]
[1778574331595,38.19,80863.08,0.0,0.7774,9e-05,25.17653]
[1778574333597,38.18,80857.86,0.0,0.77696,9e-05,25.20358]
[1778574339603,38.17,80859.1,0.0,0.77718,9e-05,25.18988]
[1778574343607,38.16,80850.29,0.0,0.77642,9e-05,25.23606]
[1778574348614,38.14,80846.83,0.0,0.77619,9e-05,25.2493]
[1778574353619,38.13,80846.98,0.0,0.77629,9e-05,25.24324]
[1778574358624,38.11,80845.53,0.0,0.77622,9e-05,25.24689]
[1778574363629,38.1,80845.35,0.0,0.77627,9e-05,25.24394]
[1778574368634,38.09,80853.97,0.0,0.77711,9e-05,25.19255]
[1778574370636,38.1,80859.66,0.0,0.77763,9e-05,25.1608]
[1778574375648,38.1,80864.56,0.0,0.77804,9e-05,25.13576]
[1778574380653,38.11,80865.61,0.0,0.77809,9e-05,25.13287]
[1778574384657,38.11,80871.81,0.0,0.77867,9e-05,25.09729]
[1778574389662,38.11,80874.64,0.0,0.77894,9e-05,25.08032]
[1778574392665,38.11,80882.75,0.0,0.7797,9e-05,25.03123]
[1778574397669,38.12,80886.73,0.0,0.78002,9e-05,25.01162]
[1778574402674,38.12,80886.57,0.0,0.77997,9e-05,25.01508]
[1778574407679,38.13,80892.4,0.0,0.78047,9e-05,24.98448]
[1778574412685,38.14,80894.91,0.0,0.78064,9e-05,24.97377]
[1778574417708,38.14,80892.97,0.0,0.78044,9e-05,24.98649]
[1778574422712,38.15,80891.89,0.0,0.78032,9e-05,24.99391]
[1778574427717,38.15,80888.21,0.0,0.77998,9e-05,25.01531]
[1778574432721,38.15,80886.37,0.0,0.77982,9e-05,25.02454]
[1778574437726,38.14,80887.07,0.0,0.7799,9e-05,25.01997]
[1778574442731,38.14,80887.83,0.0,0.77997,9e-05,25.0155]
[1778574447736,38.14,80889.64,0.0,0.78013,9e-05,25.00543]
[1778574452740,38.15,80890.52,0.0,0.78023,9e-05,24.99747]
[1778574457746,38.15,80891.85,0.0,0.78034,9e-05,24.99066]
[1778574462751,38.15,80891.82,0.0,0.78032,9e-05,24.9916]
[1778574467756,38.15,80891.05,0.0,0.78024,9e-05,24.99641]
[1778574472761,38.15,80892.81,0.0,0.7804,9e-05,24.98711]
[1778574478767,38.16,80893.41,0.0,0.78044,9e-05,24.98468]
[1778574482770,38.16,80886.09,0.0,0.77976,9e-05,25.02623]
[1778574485771,38.15,80867.7,0.0,0.7781,9e-05,25.1288]
[1778574486772,38.15,80854.36,0.0,0.77689,9e-05,25.20218]
[1778574491777,38.12,80850.24,0.0,0.77668,9e-05,25.21493]
[1778574497769,38.09,80851.61,0.0,0.77695,9e-05,25.19746]
[1778574500786,38.08,80859.03,0.0,0.77769,9e-05,25.15247]
[1778574505791,38.07,80860.13,0.0,0.77785,9e-05,25.14263]
[1778574510796,38.06,80860.65,0.0,0.77794,9e-05,25.13671]
[1778574514800,38.06,80867.08,0.0,0.77857,9e-05,25.0959]
[1778574518805,38.06,80872.91,0.0,0.77911,9e-05,25.06272]
[1778574523810,38.06,80877.21,0.0,0.77949,9e-05,25.03899]
[1778574528815,38.07,80876.61,0.0,0.77941,9e-05,25.04388]
[1778574533820,38.07,80875.04,0.0,0.77926,9e-05,25.05372]
[1778574538825,38.07,80875.04,0.0,0.77925,9e-05,25.05405]
[1778574543830,38.07,80875.74,0.0,0.77931,9e-05,25.05055]
[1778574548835,38.07,80876.31,0.0,0.77935,9e-05,25.04798]
[1778574553840,38.07,80873.73,0.0,0.77911,9e-05,25.06282]
[1778574558844,38.07,80872.84,0.0,0.77904,9e-05,25.06735]
[1778574563849,38.07,80872.73,0.0,0.77903,9e-05,25.06733]
[1778574568854,38.07,80872.69,0.0,0.77904,9e-05,25.06701]
[1778574573859,38.07,80872.85,0.0,0.77908,9e-05,25.06228]
[1778574578865,38.07,80872.93,0.0,0.77909,9e-05,25.06153]
[1778574584871,38.07,80872.23,0.0,0.77903,9e-05,25.06506]
[1778574589877,38.06,80872.31,0.0,0.77905,9e-05,25.06414]
[1778574594882,38.12,80874.33,0.0,0.77895,9e-05,25.07131]
[1778574599886,38.17,80879.1,0.0,0.77908,9e-05,25.06402]
[1778574602916,38.2,80872.44,0.0,0.77832,9e-05,25.11172]
[1778574608543,38.19,80872.01,0.0,0.77832,9e-05,25.11127]
[1778574613947,38.16,80871.77,0.0,0.77843,9e-05,25.10375]
[1778574618952,38.14,80864.02,0.0,0.77784,9e-05,25.13984]
[1778574623957,38.12,80863.7,0.0,0.77793,9e-05,25.13362]
[1778574628962,38.1,80863.29,0.0,0.778,9e-05,25.12899]
[1778574633967,38.09,80864.64,0.0,0.77823,9e-05,25.11241]
[1778574638972,38.07,80859.6,0.0,0.77784,9e-05,25.1364]
[1778574644978,38.06,80857.84,0.0,0.77775,9e-05,25.14163]
[1778574647980,38.05,80851.54,0.0,0.77721,9e-05,25.17451]
[1778574652985,38.04,80853.58,0.0,0.77747,9e-05,25.15802]
[1778574657990,38.03,80856.96,0.0,0.77783,9e-05,25.13596]
[1778574662995,38.03,80856.19,0.0,0.77779,9e-05,25.13816]
[1778574668966,38.02,80855.1,0.0,0.77773,9e-05,25.14216]
[1778574674001,38.02,80857.33,0.0,0.77796,9e-05,25.12805]
[1778574679014,38.01,80858.05,0.0,0.77803,9e-05,25.12323]
[1778574683018,38.01,80863.51,0.0,0.77854,9e-05,25.09232]
[1778574688023,38.02,80860.3,0.0,0.77824,9e-05,25.11091]
[1778574694030,38.02,80860.43,0.0,0.77826,9e-05,25.10692]
[1778574699035,38.02,80860.46,0.0,0.77826,9e-05,25.10687]
[1778574705041,38.02,80860.41,0.0,0.77826,9e-05,25.10729]
[1778574709045,38.02,80866.4,0.0,0.7788,9e-05,25.07374]
[1778574710046,38.02,80873.55,0.0,0.77946,9e-05,25.03364]
[1778574715051,38.03,80875.81,0.0,0.77962,9e-05,25.024]
[1778574720056,38.04,80875.58,0.0,0.77955,9e-05,25.02808]
[1778574725061,38.04,80874.36,0.0,0.77941,9e-05,25.03693]
[1778574731067,38.05,80871.47,0.0,0.77912,9e-05,25.05505]
[1778574736072,38.05,80872.01,0.0,0.77916,9e-05,25.05253]
[1778574741077,38.05,80865.92,0.0,0.7786,9e-05,25.08697]
[1778574746081,38.04,80865.55,0.0,0.77859,9e-05,25.08751]
[1778574751086,38.04,80865.54,0.0,0.77863,9e-05,25.0829]
[1778574753087,38.04,80872.4,0.0,0.77925,9e-05,25.0442]
[1778574758092,38.04,80871.28,0.0,0.77914,9e-05,25.05148]
[1778574763097,38.04,80871.18,0.0,0.77912,9e-05,25.05252]
[1778574768102,38.04,80871.58,0.0,0.77915,9e-05,25.0506]
[1778574773107,38.05,80870.8,0.0,0.77908,9e-05,25.05535]
[1778574778112,38.05,80871.56,0.0,0.77914,9e-05,25.05109]
[1778574783122,38.05,80873.03,0.0,0.77927,9e-05,25.0432]
[1778574788131,38.05,80884.58,0.0,0.78032,9e-05,24.97882]
[1778574789132,38.06,80897.07,0.0,0.78144,9e-05,24.90919]
[1778574790133,38.06,80891.98,0.0,0.78095,9e-05,24.9395]
[1778574795138,38.07,80887.54,0.0,0.78048,9e-05,24.96922]
[1778574800143,38.08,80886.36,0.0,0.78032,9e-05,24.9791]
[1778574805147,38.09,80889.15,0.0,0.78054,9e-05,24.96559]
[1778574810152,38.09,80891.34,0.0,0.78072,9e-05,24.95437]
[1778574816158,38.09,80889.03,0.0,0.78052,9e-05,24.96462]
[1778574821163,38.09,80892.1,0.0,0.7808,9e-05,24.94736]
[1778574822164,38.09,80886.96,0.0,0.78033,9e-05,24.97658]
[1778574828083,38.09,80885.89,0.0,0.78024,9e-05,24.98188]
[1778574833174,38.08,80882.05,0.0,0.77991,9e-05,25.00225]
[1778574839165,38.08,80882.94,0.0,0.78002,9e-05,24.9957]
[1778574844185,38.08,80884.44,0.0,0.78017,9e-05,24.98629]
[1778574849190,38.08,80884.48,0.0,0.78018,9e-05,24.98519]
[1778574854195,38.07,80884.71,0.0,0.78022,9e-05,24.98325]
[1778574858199,38.07,80874.53,0.0,0.7793,9e-05,25.03993]
[1778574863203,38.06,80874.92,0.0,0.77938,9e-05,25.0344]
[1778574867207,38.06,80883.68,0.0,0.78022,9e-05,24.9826]
[1778574868208,38.06,80894.55,0.0,0.78122,9e-05,24.92075]
[1778574873213,38.06,80896.41,0.0,0.78139,9e-05,24.90806]
[1778574878218,38.06,80897.95,0.0,0.78151,9e-05,24.9005]
[1778574883223,38.07,80898.47,0.0,0.78154,9e-05,24.89862]
[1778574888228,38.07,80898.49,0.0,0.78153,9e-05,24.89953]
[1778574893234,38.07,80902.31,0.0,0.78185,9e-05,24.87956]
[1778574898239,38.08,80907.08,0.0,0.78225,9e-05,24.85475]
[1778574903244,38.09,80904.06,0.0,0.78194,9e-05,24.874]
[1778574908249,38.09,80905.02,0.0,0.78201,9e-05,24.8701]
[1778574914255,38.1,80906.09,0.0,0.78207,9e-05,24.86593]
[1778574919260,38.1,80905.67,0.0,0.78201,9e-05,24.86975]
[1778574925266,38.1,80907.97,0.0,0.7822,9e-05,24.85838]
[1778574930271,38.11,80910.03,0.0,0.78236,9e-05,24.84828]
[1778574933177,38.11,80912.88,0.0,0.78261,9e-05,24.83081]
[1778574934275,38.12,80925.03,0.0,0.78369,9e-05,24.76255]
[1778574939280,38.13,80922.45,0.0,0.78339,9e-05,24.78164]
[1778574944285,38.13,80923.25,0.0,0.78349,9e-05,24.77562]
[1778574950291,38.11,80924.05,0.0,0.78365,9e-05,24.76511]
[1778574955296,38.04,80922.73,0.0,0.78395,9e-05,24.74456]
[1778574959300,37.99,80923.29,0.0,0.78429,9e-05,24.72227]
[1778574961302,37.96,80924.45,0.0,0.78453,9e-05,24.70714]
[1778574963304,37.95,80932.0,0.0,0.78532,9e-05,24.65661]
[1778574965306,37.93,80937.15,0.0,0.78589,9e-05,24.62014]
[1778574971312,37.88,80940.54,0.0,0.78646,9e-05,24.58307]
[1778574976317,37.85,80945.19,0.0,0.78705,9e-05,24.54471]
[1778574980321,37.84,80954.13,0.0,0.78796,9e-05,24.48608]
[1778574982323,37.83,80960.68,0.0,0.78858,9e-05,24.44589]
[1778574986240,37.81,80955.66,0.0,0.78824,9e-05,24.46782]
[1778574991275,37.78,80952.49,0.0,0.78814,9e-05,24.47103]
[1778574995303,37.76,80954.92,0.0,0.78848,9e-05,24.44884]
[1778574996309,37.76,80963.66,0.0,0.7893,9e-05,24.39616]
[1778575001342,37.73,80961.28,0.0,0.78927,9e-05,24.39718]
[1778575006347,37.7,80961.33,0.0,0.78945,9e-05,24.38517]
[1778575011352,37.69,80961.12,0.0,0.78945,9e-05,24.38516]
[1778575012353,37.69,80955.21,0.0,0.78891,9e-05,24.41987]
[1778575017358,37.7,80954.12,0.0,0.78881,9e-05,24.42652]
[1778575022363,37.69,80949.59,0.0,0.78841,9e-05,24.45233]
[1778575027368,37.7,80948.93,0.0,0.78832,9e-05,24.45783]
[1778575032373,37.7,80949.36,0.0,0.78835,9e-05,24.45594]
[1778575038379,37.69,80949.79,0.0,0.78846,9e-05,24.44854]
[1778575043384,37.68,80950.06,0.0,0.78854,9e-05,24.44375]
[1778575046387,37.68,80955.18,0.0,0.78902,9e-05,24.41267]
[1778575051392,37.67,80955.66,0.0,0.78909,9e-05,24.40558]
[1778575056398,37.67,80955.84,0.0,0.78911,9e-05,24.40409]
[1778575062404,37.67,80954.64,0.0,0.78904,9e-05,24.40911]
[1778575067409,37.65,80952.23,0.0,0.78889,9e-05,24.418]
[1778575072414,37.65,80954.94,0.0,0.7892,9e-05,24.39833]
[1778575077419,37.64,80954.13,0.0,0.78917,9e-05,24.40015]
[1778575082424,37.63,80954.55,0.0,0.78924,9e-05,24.39507]
[1778575087429,37.63,80955.34,0.0,0.78934,9e-05,24.38849]
[1778575092434,37.62,80955.67,0.0,0.78939,9e-05,24.38503]
[1778575097439,37.62,80953.09,0.0,0.78919,9e-05,24.39824]
[1778575103445,37.61,80955.61,0.0,0.78944,9e-05,24.38224]
[1778575108450,37.61,80957.54,0.0,0.78962,9e-05,24.37043]
[1778575113455,37.61,80952.92,0.0,0.78924,9e-05,24.39288]
[1778575119461,37.6,80951.3,0.0,0.78912,9e-05,24.40028]
[1778575124466,37.6,80951.68,0.0,0.78918,9e-05,24.39651]
[1778575129471,37.6,80952.82,0.0,0.7893,9e-05,24.38861]
[1778575134475,37.6,80953.45,0.0,0.78937,9e-05,24.38422]
[1778575139480,37.6,80954.39,0.0,0.78945,9e-05,24.37848]
[1778575144485,37.59,80952.9,0.0,0.78933,9e-05,24.38676]
[1778575150400,37.59,80953.39,0.0,0.78938,9e-05,24.38334]
[1778575155436,37.59,80952.89,0.0,0.78934,9e-05,24.38588]
[1778575160471,37.59,80954.99,0.0,0.78953,9e-05,24.37381]
[1778575162485,37.6,80960.69,0.0,0.79003,9e-05,24.34112]
[1778575167511,37.6,80962.37,0.0,0.79015,9e-05,24.33349]
[1778575170514,37.6,80955.65,0.0,0.78953,9e-05,24.37344]
[1778575175519,37.6,80955.69,0.0,0.78956,9e-05,24.36935]
[1778575180524,37.6,80952.76,0.0,0.7893,9e-05,24.38603]
[1778575183527,37.6,80947.01,0.0,0.78876,9e-05,24.42093]
[1778575188532,37.6,80945.17,0.0,0.78859,9e-05,24.43228]
[1778575193537,37.6,80946.75,0.0,0.78873,9e-05,24.42348]
[1778575198542,37.61,80947.78,0.0,0.78881,9e-05,24.41812]
[1778575203547,37.61,80947.6,0.0,0.78878,9e-05,24.41977]
[1778575208552,37.61,80947.44,0.0,0.78877,9e-05,24.4209]
[1778575213557,37.61,80948.18,0.0,0.78883,9e-05,24.41684]
[1778575218562,37.61,80943.33,0.0,0.7884,9e-05,24.44433]
[1778575223568,37.6,80940.21,0.0,0.78814,9e-05,24.46083]
[1778575227572,37.6,80931.13,0.0,0.78735,9e-05,24.51138]
[1778575232577,37.58,80929.92,0.0,0.78733,9e-05,24.51023]
[1778575237582,37.57,80931.94,0.0,0.78757,9e-05,24.49506]
[1778575240585,37.57,80946.19,0.0,0.78888,9e-05,24.41093]
[1778575245590,37.58,80945.76,0.0,0.78881,9e-05,24.41526]
[1778575250595,37.58,80946.91,0.0,0.78889,9e-05,24.41019]
[1778575256601,37.59,80945.7,0.0,0.78876,9e-05,24.41861]
[1778575259604,37.59,80940.6,0.0,0.7883,9e-05,24.4484]
[1778575264609,37.58,80941.77,0.0,0.78841,9e-05,24.44094]
[1778575269614,37.58,80940.7,0.0,0.78833,9e-05,24.44654]
[1778575274620,37.58,80940.15,0.0,0.78829,9e-05,24.4487]
[1778575279626,37.58,80939.91,0.0,0.78829,9e-05,24.44905]
[1778575284631,37.57,80940.04,0.0,0.78831,9e-05,24.4474]
[1778575289636,37.57,80934.35,0.0,0.78782,9e-05,24.47893]
[1778575294641,37.56,80934.64,0.0,0.7879,9e-05,24.47162]
[1778575299646,37.56,80935.47,0.0,0.788,9e-05,24.46517]
[1778575304650,37.56,80935.35,0.0,0.788,9e-05,24.46449]
[1778575309654,37.55,80935.21,0.0,0.78801,9e-05,24.4643]
[1778575310655,37.55,80929.66,0.0,0.78751,9e-05,24.49626]
[1778575311656,37.55,80922.3,0.0,0.78685,9e-05,24.5383]
[1778575317571,37.53,80919.96,0.0,0.78673,9e-05,24.54554]
[1778575322606,37.52,80919.01,0.0,0.78671,9e-05,24.54645]
[1778575327641,37.51,80918.48,0.0,0.78671,9e-05,24.54637]
[1778575332676,37.51,80916.52,0.0,0.78658,9e-05,24.55451]
[1778575336684,37.5,80921.58,0.0,0.78708,9e-05,24.52242]
[1778575341691,37.49,80919.23,0.0,0.78689,9e-05,24.53437]
[1778575346696,37.49,80919.49,0.0,0.78695,9e-05,24.53062]
[1778575351701,37.48,80920.13,0.0,0.78706,9e-05,24.52163]
[1778575356706,37.48,80919.93,0.0,0.78706,9e-05,24.52141]
[1778575361711,37.48,80918.87,0.0,0.78698,9e-05,24.52625]
[1778575365715,37.47,80919.27,0.0,0.78703,9e-05,24.5229]
[1778575368718,37.47,80919.27,0.0,0.78704,9e-05,24.5222]
[1778575373723,37.47,80920.25,0.0,0.78715,9e-05,24.51548]
[1778575375725,37.47,80925.72,0.0,0.78765,9e-05,24.48362]
[1778575380730,37.47,80923.43,0.0,0.78742,9e-05,24.49801]
[1778575385735,37.47,80923.65,0.0,0.78744,9e-05,24.49686]
[1778575390740,37.48,80928.17,0.0,0.78785,9e-05,24.47085]
[1778575395745,37.48,80927.83,0.0,0.7878,9e-05,24.47412]
[1778575400750,37.48,80927.96,0.0,0.78779,9e-05,24.47426]
[1778575405755,37.48,80928.48,0.0,0.78783,9e-05,24.47196]
[1778575410760,37.48,80929.29,0.0,0.78789,9e-05,24.46805]
[1778575415765,37.49,80929.57,0.0,0.78793,9e-05,24.46379]
[1778575420770,37.49,80930.02,0.0,0.78796,9e-05,24.46188]
[1778575425775,37.49,80930.2,0.0,0.78796,9e-05,24.46152]
[1778575430780,37.49,80929.79,0.0,0.78792,9e-05,24.46425]
[1778575434784,37.49,80937.37,0.0,0.7886,9e-05,24.42055]
[1778575437787,37.5,80944.77,0.0,0.78924,9e-05,24.37948]
[1778575442792,37.51,80945.07,0.0,0.7892,9e-05,24.38233]
[1778575447797,37.51,80947.86,0.0,0.78945,9e-05,24.36634]
[1778575452805,37.5,80948.47,0.0,0.7896,9e-05,24.35633]
[1778575457810,37.48,80947.24,0.0,0.78956,9e-05,24.3582]
[1778575462815,37.47,80946.34,0.0,0.78955,9e-05,24.35856]
[1778575466819,37.46,80955.85,0.0,0.79046,9e-05,24.2999]
[1778575471824,37.47,80958.66,0.0,0.79073,9e-05,24.28037]
[1778575476834,37.47,80961.12,0.0,0.79094,9e-05,24.26617]
[1778575481839,37.47,80960.64,0.0,0.79089,9e-05,24.26958]
[1778575487764,37.47,80958.19,0.0,0.79068,9e-05,24.28304]
[1778575492850,37.46,80957.58,0.0,0.79064,9e-05,24.28559]
[1778575498841,37.46,80958.15,0.0,0.79071,9e-05,24.28107]
[1778575503861,37.46,80954.83,0.0,0.79042,9e-05,24.29983]
[1778575508866,37.45,80940.61,0.0,0.78917,9e-05,24.38106]
[1778575513871,37.44,80941.07,0.0,0.78929,9e-05,24.37287]
[1778575518876,37.43,80942.26,0.0,0.78945,9e-05,24.36214]
[1778575523881,37.42,80944.51,0.0,0.78969,9e-05,24.34682]
[1778575527885,37.42,80954.07,0.0,0.79057,9e-05,24.28938]
[1778575531889,37.43,80960.89,0.0,0.79118,9e-05,24.24763]
[1778575536895,37.43,80964.78,0.0,0.7915,9e-05,24.22711]
[1778575538897,37.43,80959.55,0.0,0.79105,9e-05,24.25637]
[1778575542901,37.42,80953.19,0.0,0.79053,9e-05,24.2902]
[1778575547906,37.4,80952.03,0.0,0.79051,9e-05,24.29125]
[1778575552914,37.39,80958.91,0.0,0.79119,9e-05,24.24636]
[1778575553915,37.39,80966.26,0.0,0.79186,9e-05,24.20287]
[1778575558920,37.4,80968.66,0.0,0.79206,9e-05,24.18991]
[1778575563925,37.4,80964.25,0.0,0.79166,9e-05,24.21633]
[1778575568930,37.4,80964.51,0.0,0.79168,9e-05,24.21469]
[1778575571933,37.4,80957.56,0.0,0.79106,9e-05,24.25533]
[1778575576938,37.39,80953.39,0.0,0.79073,9e-05,24.2764]
[1778575581943,37.38,80951.93,0.0,0.79064,9e-05,24.28189]
[1778575586948,37.37,80950.44,0.0,0.79055,9e-05,24.28745]
[1778575591953,37.37,80952.43,0.0,0.79079,9e-05,24.26988]
[1778575596958,37.36,80951.93,0.0,0.79077,9e-05,24.27119]
[1778575601963,37.36,80946.1,0.0,0.79027,9e-05,24.30359]
[1778575606968,37.35,80944.26,0.0,0.79015,9e-05,24.31106]
[1778575611974,37.34,80944.75,0.0,0.79024,9e-05,24.30532]
[1778575616979,37.33,80944.38,0.0,0.79024,9e-05,24.30498]
[1778575621984,37.33,80943.79,0.0,0.79022,9e-05,24.30629]
[1778575625988,37.33,80937.33,0.0,0.78962,9e-05,24.34498]
[1778575630993,37.35,80934.34,0.0,0.78925,9e-05,24.36898]
[1778575635998,37.36,80934.33,0.0,0.78916,9e-05,24.37506]
[1778575641003,37.37,80937.74,0.0,0.7894,9e-05,24.36013]
[1778575646010,37.39,80937.91,0.0,0.78934,9e-05,24.36411]
[1778575651921,37.4,80937.49,0.0,0.78925,9e-05,24.36782]
[1778575655949,37.4,80933.87,0.0,0.7889,9e-05,24.39097]
[1778575660985,37.4,80930.33,0.0,0.78856,9e-05,24.4125]
[1778575666019,37.4,80930.52,0.0,0.78857,9e-05,24.41181]
[1778575671037,37.41,80931.68,0.0,0.78867,9e-05,24.40536]
[1778575677043,37.41,80929.63,0.0,0.78849,9e-05,24.41729]
[1778575682048,37.4,80930.04,0.0,0.78853,9e-05,24.41466]
[1778575687053,37.4,80930.57,0.0,0.78858,9e-05,24.41159]
[1778575692058,37.41,80931.24,0.0,0.78864,9e-05,24.40763]
[1778575694060,37.41,80937.0,0.0,0.78915,9e-05,24.37437]
[1778575700066,37.4,80941.18,0.0,0.78959,9e-05,24.34629]
[1778575705072,37.39,80941.82,0.0,0.78968,9e-05,24.34017]
[1778575710077,37.39,80941.6,0.0,0.78969,9e-05,24.33963]
[1778575714081,37.39,80947.79,0.0,0.79028,9e-05,24.29908]
[1778575719085,37.39,80948.4,0.0,0.79032,9e-05,24.29622]
[1778575724090,37.39,80944.28,0.0,0.78995,9e-05,24.32071]
[1778575729095,37.39,80947.25,0.0,0.79022,9e-05,24.30322]
[1778575734100,37.39,80946.0,0.0,0.7901,9e-05,24.31053]
[1778575739105,37.39,80940.13,0.0,0.78958,9e-05,24.34445]
[1778575744110,37.38,80939.33,0.0,0.78953,9e-05,24.34723]
[1778575749115,37.38,80933.92,0.0,0.78905,9e-05,24.37829]
[1778575754120,37.38,80926.03,0.0,0.7883,9e-05,24.42682]
[1778575760128,37.38,80924.94,0.0,0.78821,9e-05,24.43273]
[1778575766134,37.38,80924.84,0.0,0.78821,9e-05,24.43277]
[1778575771139,37.38,80925.99,0.0,0.78833,9e-05,24.42243]
[1778575776144,37.38,80927.36,0.0,0.78846,9e-05,24.41452]
[1778575781149,37.38,80926.22,0.0,0.78835,9e-05,24.42122]
[1778575786154,37.38,80925.93,0.0,0.78833,9e-05,24.42283]
[1778575791159,37.38,80925.54,0.0,0.78829,9e-05,24.42487]
[1778575796164,37.38,80925.9,0.0,0.78833,9e-05,24.42257]
[1778575801169,37.38,80925.79,0.0,0.78834,9e-05,24.42164]
[1778575806174,37.35,80925.71,0.0,0.78851,9e-05,24.41066]
[1778575811179,37.32,80925.57,0.0,0.78867,9e-05,24.3995]
[1778575816184,37.29,80924.29,0.0,0.78871,9e-05,24.39668]
[1778575822114,37.27,80924.41,0.0,0.78887,9e-05,24.38593]
[1778575827195,37.24,80925.23,0.0,0.78911,9e-05,24.36982]
[1778575833191,37.21,80925.45,0.0,0.78934,9e-05,24.3521]
[1778575838209,37.18,80929.13,0.0,0.78985,9e-05,24.31863]
[1778575843214,37.14,80929.72,0.0,0.79011,9e-05,24.30059]
[1778575849659,37.1,80930.39,0.0,0.7904,9e-05,24.28149]
[1778575855225,37.07,80927.48,0.0,0.79032,9e-05,24.28619]
[1778575862394,37.04,80927.14,0.0,0.79047,9e-05,24.27573]
[1778575868238,37.02,80928.05,0.0,0.79068,9e-05,24.26183]
[1778575874244,37.01,80927.73,0.0,0.79073,9e-05,24.25787]
[1778575879249,37.0,80928.4,0.0,0.79085,9e-05,24.24995]
[1778575884254,36.99,80927.68,0.0,0.79083,9e-05,24.25106]
[1778575889259,36.98,80928.29,0.0,0.79094,9e-05,24.24373]
[1778575894264,36.97,80927.9,0.0,0.79097,9e-05,24.23938]
[1778575899269,36.97,80928.71,0.0,0.79108,9e-05,24.23204]
[1778575904275,36.96,80934.9,0.0,0.79168,9e-05,24.19333]
[1778575905276,36.96,80939.94,0.0,0.79214,9e-05,24.16313]
[1778575910281,36.97,80942.2,0.0,0.79233,9e-05,24.1504]
[1778575915286,36.95,80943.17,0.0,0.7925,9e-05,24.13932]
[1778575921291,36.94,80942.36,0.0,0.7925,9e-05,24.13904]
[1778575925295,36.93,80934.43,0.0,0.79182,9e-05,24.18331]
[1778575931301,36.92,80933.82,0.0,0.79186,9e-05,24.18036]
[1778575937307,36.9,80934.01,0.0,0.79195,9e-05,24.17412]
[1778575942312,36.9,80933.9,0.0,0.792,9e-05,24.17116]
[1778575947317,36.89,80934.32,0.0,0.79208,9e-05,24.16577]
[1778575953324,36.88,80935.22,0.0,0.79221,9e-05,24.15443]
[1778575956327,36.88,80928.98,0.0,0.79166,9e-05,24.19057]
[1778575962333,36.87,80926.09,0.0,0.79147,9e-05,24.20301]
[1778575967338,36.86,80926.18,0.0,0.79152,9e-05,24.19915]
[1778575972343,36.85,80926.67,0.0,0.79161,9e-05,24.19351]
[1778575978349,36.85,80926.93,0.0,0.79167,9e-05,24.18942]
[1778575983354,36.84,80927.13,0.0,0.79171,9e-05,24.18657]
[1778575988359,36.84,80927.13,0.0,0.79173,9e-05,24.18495]
[1778575992363,36.84,80886.94,0.0,0.78797,9e-05,24.42871]
[1778575993364,36.85,80876.79,0.0,0.78701,9e-05,24.49016]
[1778575999357,36.86,80872.12,0.0,0.78647,9e-05,24.52492]
[1778576000364,36.87,80850.96,0.0,0.78446,9e-05,24.65211]
[1778576003380,36.88,80860.9,0.0,0.78534,9e-05,24.59723]
[1778576007384,36.89,80854.89,0.0,0.78468,9e-05,24.63893]
[1778576012389,36.89,80855.71,0.0,0.78477,9e-05,24.63088]
[1778576017394,36.88,80855.85,0.0,0.78489,9e-05,24.62346]
[1778576023400,36.86,80856.49,0.0,0.78503,9e-05,24.61376]
[1778576028405,36.85,80855.73,0.0,0.78503,9e-05,24.61364]
[1778576033409,36.84,80856.51,0.0,0.78516,9e-05,24.60553]
[1778576038414,36.89,80857.15,0.0,0.78491,9e-05,24.62207]
[1778576043419,36.96,80850.59,0.0,0.78388,9e-05,24.68856]
[1778576048424,37.03,80846.75,0.0,0.7831,9e-05,24.73874]
[1778576052428,37.08,80852.75,0.0,0.78337,9e-05,24.72315]
[1778576055431,37.13,80858.74,0.0,0.78368,9e-05,24.7046]
[1778576056432,37.14,80866.51,0.0,0.78431,9e-05,24.66471]
[1778576058434,37.17,80872.42,0.0,0.78469,9e-05,24.64185]
[1778576063439,37.24,80872.16,0.0,0.78427,9e-05,24.66952]
[1778576069445,37.3,80872.74,0.0,0.78394,9e-05,24.69165]
[1778576074450,37.35,80864.51,0.0,0.78294,9e-05,24.7526]
[1778576079455,37.37,80864.08,0.0,0.78274,9e-05,24.76578]
[1778576084460,37.4,80864.53,0.0,0.78264,9e-05,24.77246]
[1778576089465,37.42,80867.63,0.0,0.78279,9e-05,24.76332]
[1778576094470,37.44,80867.68,0.0,0.78269,9e-05,24.77013]
[1778576099475,37.45,80863.73,0.0,0.78225,9e-05,24.79793]
[1778576104480,37.46,80863.97,0.0,0.78222,9e-05,24.8002]
[1778576109484,37.47,80861.4,0.0,0.78194,9e-05,24.81748]
[1778576114489,37.47,80857.36,0.0,0.78155,9e-05,24.84197]
[1778576119497,37.5,80856.97,0.0,0.78135,9e-05,24.85483]
[1778576122500,37.52,80865.69,0.0,0.78203,9e-05,24.81302]
[1778576123501,37.53,80870.8,0.0,0.78246,9e-05,24.78597]
[1778576128506,37.56,80869.95,0.0,0.78221,9e-05,24.80226]
[1778576131509,37.57,80862.32,0.0,0.78144,9e-05,24.84831]
[1778576136514,37.59,80857.44,0.0,0.78086,9e-05,24.88483]
[1778576142520,37.62,80856.59,0.0,0.78063,9e-05,24.89963]
[1778576147525,37.64,80856.02,0.0,0.78048,9e-05,24.90934]
[1778576153439,37.65,80854.82,0.0,0.78028,9e-05,24.92206]
[1778576158476,37.66,80855.71,0.0,0.7803,9e-05,24.92096]
[1778576163511,37.67,80854.95,0.0,0.78018,9e-05,24.92845]
[1778576168546,37.68,80854.41,0.0,0.78009,9e-05,24.93403]
[1778576174553,37.69,80855.49,0.0,0.78015,9e-05,24.9304]
[1778576179558,37.69,80856.18,0.0,0.78019,9e-05,24.92836]
[1778576183562,37.69,80850.38,0.0,0.77964,9e-05,24.96236]
[1778576188568,37.69,80854.33,0.0,0.78,9e-05,24.93986]
[1778576193573,37.69,80849.8,0.0,0.77959,9e-05,24.96284]
[1778576199578,37.69,80849.86,0.0,0.77961,9e-05,24.96182]
[1778576204583,37.69,80851.08,0.0,0.77973,9e-05,24.95439]
[1778576209588,37.69,80852.24,0.0,0.77983,9e-05,24.94785]
[1778576214593,37.69,80851.07,0.0,0.77973,9e-05,24.95447]
[1778576219598,37.69,80850.17,0.0,0.77965,9e-05,24.95923]
[1778576224603,37.69,80849.49,0.0,0.7796,9e-05,24.9623]
[1778576229608,37.69,80850.33,0.0,0.77968,9e-05,24.95727]
[1778576234613,37.69,80850.22,0.0,0.77967,9e-05,24.95765]
[1778576239618,37.69,80850.36,0.0,0.77969,9e-05,24.9566]
[1778576241620,37.69,80855.91,0.0,0.7802,9e-05,24.92493]
[1778576246625,37.69,80862.06,0.0,0.78073,9e-05,24.89225]
[1778576251630,37.7,80862.15,0.0,0.78072,9e-05,24.89127]
[1778576256635,37.71,80870.75,0.0,0.78147,9e-05,24.84496]
[1778576261640,37.72,80870.18,0.0,0.78134,9e-05,24.85274]
[1778576266645,37.73,80868.81,0.0,0.78116,9e-05,24.86403]
[1778576271650,37.74,80868.05,0.0,0.78106,9e-05,24.87088]
[1778576278657,37.74,80867.34,0.0,0.78095,9e-05,24.87745]
[1778576283662,37.75,80866.8,0.0,0.78088,9e-05,24.88174]
[1778576289681,37.75,80865.98,0.0,0.78081,9e-05,24.88608]
[1778576294685,37.74,80867.92,0.0,0.78106,9e-05,24.87053]
[1778576299691,37.73,80867.09,0.0,0.78104,9e-05,24.87159]
[1778576304696,37.72,80867.99,0.0,0.78117,9e-05,24.86366]
[1778576308700,37.72,80880.45,0.0,0.78233,9e-05,24.79105]
[1778576314706,37.72,80881.96,0.0,0.78245,9e-05,24.78145]
[1778576319711,37.73,80883.37,0.0,0.78255,9e-05,24.77566]
[1778576325716,37.74,80883.22,0.0,0.7825,9e-05,24.77886]
[1778576330678,37.74,80877.42,0.0,0.78193,9e-05,24.81426]
[1778576335713,37.74,80876.54,0.0,0.78186,9e-05,24.8187]
[1778576340738,37.74,80875.86,0.0,0.78181,9e-05,24.82195]
[1778576346744,37.73,80875.71,0.0,0.78181,9e-05,24.82204]
[1778576351749,37.73,80875.73,0.0,0.78182,9e-05,24.82133]
[1778576356754,37.73,80875.19,0.0,0.78177,9e-05,24.824]
[1778576361759,37.73,80877.62,0.0,0.78199,9e-05,24.81018]
[1778576366763,37.73,80880.02,0.0,0.7822,9e-05,24.7972]
[1778576371768,37.74,80879.93,0.0,0.7822,9e-05,24.79523]
[1778576376773,37.74,80879.98,0.0,0.78218,9e-05,24.79659]
[1778576381778,37.74,80877.29,0.0,0.78193,9e-05,24.81244]
[1778576386783,37.74,80873.7,0.0,0.78158,9e-05,24.83374]
[1778576391788,37.75,80873.4,0.0,0.78152,9e-05,24.83813]
[1778576393541,37.76,80872.88,0.0,0.78142,9e-05,24.84397]
[1778576394791,37.76,80847.22,0.0,0.77903,9e-05,24.99162]
[1778576399795,37.76,80847.98,0.0,0.7791,9e-05,24.98726]
[1778576403618,37.76,80844.92,0.0,0.77882,9e-05,25.00472]
[1778576407803,37.75,80833.34,0.0,0.77776,9e-05,25.06939]
[1778576409807,37.75,80828.23,0.0,0.77732,9e-05,25.09655]
[1778576414811,37.74,80828.68,0.0,0.77742,9e-05,25.09024]
[1778576419816,37.74,80827.96,0.0,0.77736,9e-05,25.09392]
[1778576424821,37.74,80827.37,0.0,0.77731,9e-05,25.09682]
[1778576429826,37.73,80827.0,0.0,0.77728,9e-05,25.09842]
[1778576434830,37.73,80827.45,0.0,0.77735,9e-05,25.09199]
[1778576439834,37.73,80832.13,0.0,0.77779,9e-05,25.0648]
[1778576441836,37.73,80837.45,0.0,0.77829,9e-05,25.03429]
[1778576446841,37.73,80833.22,0.0,0.7779,9e-05,25.05833]
[1778576449843,37.73,80825.14,0.0,0.77715,9e-05,25.10431]
[1778576450844,37.73,80816.4,0.0,0.77633,9e-05,25.15407]
[1778576455848,37.73,80815.62,0.0,0.77626,9e-05,25.15775]
[1778576460853,37.73,80813.55,0.0,0.77608,9e-05,25.16872]
[1778576465859,37.72,80815.79,0.0,0.7763,9e-05,25.15529]
[1778576470864,37.72,80815.76,0.0,0.7763,9e-05,25.1553]
[1778576475869,37.72,80815.67,0.0,0.7763,9e-05,25.15558]
[1778576480874,37.72,80815.61,0.0,0.7763,9e-05,25.15571]
[1778576485879,37.72,80814.92,0.0,0.77623,9e-05,25.15946]
[1778576491885,37.72,80812.69,0.0,0.77605,9e-05,25.16843]
[1778576493887,37.72,80820.03,0.0,0.77674,9e-05,25.12648]
[1778576499879,37.72,80822.25,0.0,0.77694,9e-05,25.11417]
[1778576504344,37.72,80825.09,0.0,0.7772,9e-05,25.09842]
[1778576505354,37.72,80831.67,0.0,0.77782,9e-05,25.0608]
[1778576510904,37.72,80826.42,0.0,0.77732,9e-05,25.09122]
[1778576512906,37.73,80820.18,0.0,0.77673,9e-05,25.12712]
[1778576517911,37.73,80818.74,0.0,0.77659,9e-05,25.13584]
[1778576522916,37.73,80815.98,0.0,0.77632,9e-05,25.152]
[1778576523917,37.73,80821.05,0.0,0.7768,9e-05,25.12316]
[1778576528922,37.73,80818.66,0.0,0.77656,9e-05,25.13736]
[1778576533927,37.73,80820.76,0.0,0.77675,9e-05,25.12586]
[1778576538932,37.73,80821.15,0.0,0.77678,9e-05,25.12419]
[1778576541935,37.73,80840.0,0.0,0.77855,9e-05,25.01655]
[1778576546940,37.73,80843.75,0.0,0.77889,9e-05,24.99569]
[1778576551945,37.74,80840.6,0.0,0.7786,9e-05,25.01098]
[1778576556950,37.74,80842.84,0.0,0.7788,9e-05,24.99874]
[1778576561955,37.74,80838.61,0.0,0.7784,9e-05,25.02366]
[1778576566960,37.74,80839.69,0.0,0.77849,9e-05,25.018]
[1778576571965,37.74,80838.58,0.0,0.77838,9e-05,25.02486]
[1778576576970,37.74,80846.21,0.0,0.77908,9e-05,24.98173]
[1778576581975,37.75,80847.31,0.0,0.77917,9e-05,24.97621]
[1778576586980,37.75,80849.05,0.0,0.77932,9e-05,24.96702]
[1778576591987,37.75,80848.85,0.0,0.77929,9e-05,24.96901]
[1778576593989,37.75,80865.43,0.0,0.78083,9e-05,24.87416]
[1778576594980,37.75,80865.43,0.0,0.78082,9e-05,24.87448]
[1778576595991,37.75,80873.45,0.0,0.78156,9e-05,24.82859]
[1778576600996,37.76,80866.1,0.0,0.78085,9e-05,24.87252]
[1778576602998,37.76,80881.77,0.0,0.7823,9e-05,24.78259]
[1778576608004,37.76,80879.76,0.0,0.7821,9e-05,24.7955]
[1778576610009,37.76,80869.79,0.0,0.78116,9e-05,24.85344]
[1778576615014,37.77,80868.97,0.0,0.78108,9e-05,24.85622]
[1778576620022,37.77,80868.61,0.0,0.78103,9e-05,24.85976]
[1778576625027,37.78,80870.27,0.0,0.78116,9e-05,24.85165]
[1778576630033,37.78,80869.56,0.0,0.78107,9e-05,24.85721]
[1778576635038,37.78,80870.0,0.0,0.78109,9e-05,24.85612]
[1778576640043,37.79,80867.51,0.0,0.78084,9e-05,24.87185]
[1778576643045,37.79,80859.19,0.0,0.78005,9e-05,24.92038]
[1778576644046,37.79,80867.7,0.0,0.78084,9e-05,24.87178]
[1778576649050,37.79,80865.13,0.0,0.78058,9e-05,24.88778]
[1778576654056,37.8,80866.04,0.0,0.78065,9e-05,24.88374]
[1778576656062,37.8,80883.35,0.0,0.78225,9e-05,24.78454]
[1778576662068,37.8,80888.57,0.0,0.7827,9e-05,24.75607]
[1778576668051,37.81,80888.59,0.0,0.78268,9e-05,24.75764]
[1778576673079,37.81,80888.86,0.0,0.7827,9e-05,24.75403]
[1778576678084,37.81,80888.62,0.0,0.78266,9e-05,24.75688]
[1778576683089,37.82,80887.04,0.0,0.78249,9e-05,24.76737]
[1778576688094,37.82,80887.22,0.0,0.78249,9e-05,24.76772]
[1778576693099,37.82,80887.18,0.0,0.78247,9e-05,24.76905]
[1778576698104,37.83,80887.63,0.0,0.78248,9e-05,24.76808]
[1778576703109,37.83,80889.16,0.0,0.7826,9e-05,24.76067]
[1778576707113,37.84,80900.54,0.0,0.78363,9e-05,24.69631]
[1778576711368,37.84,80896.55,0.0,0.78324,9e-05,24.72106]
[1778576713119,37.84,80889.0,0.0,0.78254,9e-05,24.76484]
[1778576718124,37.84,80888.14,0.0,0.78244,9e-05,24.77117]
[1778576722128,37.85,80893.18,0.0,0.78289,9e-05,24.74322]
[1778576727133,37.85,80893.82,0.0,0.78292,9e-05,24.74097]
[1778576728135,37.85,80886.03,0.0,0.7822,9e-05,24.78609]
[1778576729136,37.85,80879.7,0.0,0.78161,9e-05,24.82273]
[1778576733140,37.86,80874.67,0.0,0.78115,9e-05,24.84937]
[1778576735142,37.86,80864.92,0.0,0.78024,9e-05,24.90578]
[1778576735984,37.86,80864.92,0.0,0.78024,9e-05,24.90593]
[1778576737144,37.86,80852.51,0.0,0.77908,9e-05,24.9771]
[1778576743149,37.86,80851.98,0.0,0.77902,9e-05,24.98082]
[1778576746058,37.86,80848.17,0.0,0.77866,9e-05,25.00286]
[1778576747153,37.86,80840.64,0.0,0.77796,9e-05,25.046]
[1778576752158,37.86,80839.34,0.0,0.77782,9e-05,25.05416]
[1778576753159,37.86,80832.14,0.0,0.77715,9e-05,25.09535]
[1778576758164,37.86,80831.21,0.0,0.77705,9e-05,25.10105]
[1778576760166,37.86,80837.77,0.0,0.77767,9e-05,25.06383]
[1778576764170,37.87,80828.62,0.0,0.7768,9e-05,25.11644]
[1778576769175,37.87,80826.36,0.0,0.77658,9e-05,25.12959]
[1778576774180,37.87,80831.63,0.0,0.77707,9e-05,25.09989]
[1778576779185,37.87,80833.48,0.0,0.77724,9e-05,25.08988]
[1778576784190,37.87,80828.44,0.0,0.77676,9e-05,25.11899]
[1778576790196,37.87,80831.79,0.0,0.77707,9e-05,25.1004]
[1778576795201,37.87,80833.48,0.0,0.77724,9e-05,25.08791]
[1778576801207,37.87,80833.05,0.0,0.77719,9e-05,25.09094]
[1778576806212,37.88,80832.03,0.0,0.77708,9e-05,25.09722]
[1778576811217,37.88,80829.37,0.0,0.77683,9e-05,25.11274]
[1778576816221,37.88,80828.62,0.0,0.77675,9e-05,25.11734]
[1778576821224,37.88,80826.39,0.0,0.77654,9e-05,25.13032]
[1778576826164,37.88,80825.28,0.0,0.77643,9e-05,25.13679]
[1778576827171,37.88,80819.48,0.0,0.77589,9e-05,25.16982]
[1778576828179,37.88,80812.48,0.0,0.77523,9e-05,25.20963]
[1778576832209,37.88,80806.8,0.0,0.77469,9e-05,25.24195]
[1778576837244,37.88,80805.95,0.0,0.77461,9e-05,25.24694]
[1778576842256,37.88,80805.06,0.0,0.77452,9e-05,25.2521]
[1778576848261,37.88,80804.16,0.0,0.77444,9e-05,25.2573]
[1778576853266,37.88,80804.31,0.0,0.77447,9e-05,25.25313]
[1778576858270,37.88,80795.13,0.0,0.7736,9e-05,25.30516]
[1778576859271,37.88,80787.45,0.0,0.77287,9e-05,25.34842]
[1778576862274,37.88,80782.13,0.0,0.77238,9e-05,25.3781]
[1778576864276,37.88,80774.06,0.0,0.77161,9e-05,25.42327]
[1778576869281,37.88,80772.15,0.0,0.77145,0.0001,25.43307]
[1778576870282,37.88,80784.99,0.0,0.77267,9e-05,25.36062]
[1778576871283,37.88,80791.45,0.0,0.77328,9e-05,25.3241]
[1778576876288,37.87,80796.0,0.0,0.77371,9e-05,25.29824]
[1778576878290,37.88,80814.27,0.0,0.77543,9e-05,25.19483]
[1778576881294,37.88,80820.8,0.0,0.77605,9e-05,25.15792]
[1778576883296,37.88,80815.09,0.0,0.77551,9e-05,25.19051]
[1778576889302,37.88,80810.22,0.0,0.77504,9e-05,25.21873]
[1778576894307,37.88,80809.58,0.0,0.77497,9e-05,25.22268]
[1778576898311,37.88,80802.66,0.0,0.77432,9e-05,25.26202]
[1778576904317,37.88,80807.84,0.0,0.77481,9e-05,25.23281]
[1778576905318,37.88,80815.51,0.0,0.77553,9e-05,25.18938]
[1778576909322,37.88,80824.94,0.0,0.7764,9e-05,25.13628]
[1778576915328,37.88,80828.2,0.0,0.77672,9e-05,25.1152]
[1778576921334,37.89,80828.3,0.0,0.77671,9e-05,25.11562]
[1778576926339,37.89,80829.08,0.0,0.77677,9e-05,25.11168]
[1778576931344,37.89,80828.43,0.0,0.77671,9e-05,25.11569]
[1778576934347,37.89,80823.38,0.0,0.77623,9e-05,25.14458]
[1778576937350,37.89,80817.63,0.0,0.77569,9e-05,25.17724]
[1778576942354,37.89,80819.96,0.0,0.77591,9e-05,25.16434]
[1778576948359,37.89,80820.37,0.0,0.77593,9e-05,25.16276]
[1778576951362,37.89,80797.25,0.0,0.77374,9e-05,25.29488]
[1778576956367,37.89,80798.03,0.0,0.77381,9e-05,25.29037]
[1778576961372,37.89,80799.13,0.0,0.77392,9e-05,25.28403]
[1778576963374,37.89,80805.91,0.0,0.77456,9e-05,25.24571]
[1778576964375,37.89,80811.1,0.0,0.77504,9e-05,25.21644]
[1778576969385,37.9,80813.16,0.0,0.77523,9e-05,25.20502]
[1778576974390,37.9,80817.76,0.0,0.77568,9e-05,25.17589]
[1778576979395,37.9,80827.97,0.0,0.77663,9e-05,25.11846]
[1778576982398,37.9,80833.28,0.0,0.77712,9e-05,25.08846]
[1778576986402,37.9,80827.19,0.0,0.77654,9e-05,25.12382]
[1778576987403,37.9,80820.6,0.0,0.77592,9e-05,25.16139]
[1778576993332,37.9,80823.12,0.0,0.77615,9e-05,25.14782]
[1778576995411,37.9,80817.11,0.0,0.77558,9e-05,25.18216]
[1778577001388,37.9,80814.22,0.0,0.7753,9e-05,25.19899]
[1778577002418,37.9,80820.01,0.0,0.77584,9e-05,25.16614]
[1778577007430,37.91,80821.26,0.0,0.77596,9e-05,25.15929]
[1778577007897,37.91,80821.5,0.0,0.77598,9e-05,25.158]
[1778577009433,37.91,80833.26,0.0,0.77708,9e-05,25.09127]
[1778577014438,37.91,80829.27,0.0,0.7767,9e-05,25.11429]
[1778577019443,37.91,80824.91,0.0,0.77629,9e-05,25.1393]
[1778577024449,37.91,80824.15,0.0,0.77621,9e-05,25.14372]
[1778577029454,37.91,80819.63,0.0,0.77579,9e-05,25.16953]
[1778577033458,37.91,80825.12,0.0,0.77632,9e-05,25.13518]
[1778577038650,37.91,80824.63,0.0,0.77627,9e-05,25.13816]
[1778577044470,37.91,80824.15,0.0,0.77622,9e-05,25.14098]
[1778577050476,37.91,80824.53,0.0,0.77626,9e-05,25.13892]
[1778577055484,37.91,80824.63,0.0,0.77626,9e-05,25.13849]
[1778577057487,37.91,80830.09,0.0,0.77678,9e-05,25.10755]
[1778577062493,37.91,80823.71,0.0,0.77617,9e-05,25.14405]
[1778577068321,37.91,80827.58,0.0,0.77653,9e-05,25.12222]
[1778577071502,37.91,80836.39,0.0,0.77735,9e-05,25.07236]
[1778577072503,37.91,80842.15,0.0,0.77789,9e-05,25.0397]
[1778577077507,37.91,80842.31,0.0,0.7779,9e-05,25.03911]
[1778577083513,37.91,80843.0,0.0,0.77796,9e-05,25.03532]
[1778577085515,37.91,80853.06,0.0,0.7789,9e-05,24.97806]
[1778577090520,37.92,80846.88,0.0,0.77831,9e-05,25.01383]
[1778577094038,37.92,80843.28,0.0,0.77799,9e-05,25.03147]
[1778577095525,37.92,80837.34,0.0,0.77743,9e-05,25.06533]
[1778577100530,37.92,80833.8,0.0,0.7771,9e-05,25.08591]
[1778577104534,37.92,80840.87,0.0,0.77775,9e-05,25.04622]
[1778577109539,37.92,80837.07,0.0,0.77738,9e-05,25.0685]
[1778577115545,37.92,80833.43,0.0,0.77703,9e-05,25.08973]
[1778577120550,37.92,80829.51,0.0,0.77666,9e-05,25.11223]
[1778577123553,37.92,80824.09,0.0,0.77616,9e-05,25.14307]
[1778577128558,37.92,80825.91,0.0,0.77632,9e-05,25.1329]
[1778577133563,37.92,80822.03,0.0,0.77596,9e-05,25.15494]
[1778577139569,37.92,80821.22,0.0,0.77588,9e-05,25.15951]
[1778577144574,37.92,80821.51,0.0,0.77591,9e-05,25.15781]
[1778577149579,37.92,80826.75,0.0,0.7764,9e-05,25.12817]
[1778577155585,37.93,80827.12,0.0,0.77645,9e-05,25.12286]
[1778577161506,37.93,80825.08,0.0,0.77626,9e-05,25.1346]
[1778577166542,37.93,80821.77,0.0,0.77595,9e-05,25.15336]
[1778577168597,37.93,80805.96,0.0,0.77446,9e-05,25.2428]
[1778577170570,37.92,80801.29,0.0,0.77402,9e-05,25.26915]
[1778577172584,37.92,80796.2,0.0,0.77355,9e-05,25.2978]
[1778577177607,37.92,80795.68,0.0,0.7735,9e-05,25.30047]
[1778577183613,37.92,80795.17,0.0,0.77346,9e-05,25.30297]
[1778577186616,37.92,80784.75,0.0,0.77248,9e-05,25.36144]
[1778577191621,37.92,80781.23,0.0,0.77215,9e-05,25.38074]
[1778577195625,37.92,80774.72,0.0,0.77155,9e-05,25.41654]
[1778577199773,37.92,80769.61,0.0,0.77107,0.0001,25.44446]
[1778577204810,37.91,80774.34,0.0,0.77154,9e-05,25.4169]
[1778577207638,37.91,80784.74,0.0,0.77253,9e-05,25.35796]
[1778577213644,37.91,80786.89,0.0,0.77276,9e-05,25.34191]
[1778577219399,37.91,80785.05,0.0,0.7726,9e-05,25.35164]
[1778577225656,37.91,80780.5,0.0,0.77218,9e-05,25.37644]
[1778577230661,37.9,80780.87,0.0,0.77223,9e-05,25.37368]
[1778577235666,37.9,80781.01,0.0,0.77225,9e-05,25.37208]
[1778577240671,37.9,80780.78,0.0,0.77224,9e-05,25.37273]
[1778577245676,37.9,80782.08,0.0,0.77238,9e-05,25.36475]
[1778577250681,37.9,80781.13,0.0,0.77229,9e-05,25.3695]
[1778577255686,37.9,80780.5,0.0,0.77225,9e-05,25.37237]
[1778577260691,37.89,80785.67,0.0,0.77274,9e-05,25.34273]
[1778577265696,37.89,80785.71,0.0,0.77275,9e-05,25.34206]
[1778577268699,37.89,80794.1,0.0,0.77355,9e-05,25.29447]
[1778577273704,37.89,80790.7,0.0,0.77325,9e-05,25.31004]
[1778577278709,37.89,80785.66,0.0,0.77278,9e-05,25.33814]
[1778577283714,37.89,80782.89,0.0,0.77253,9e-05,25.35327]
[1778577288719,37.89,80781.41,0.0,0.7724,9e-05,25.36102]
[1778577293724,37.89,80782.38,0.0,0.7725,9e-05,25.35501]
[1778577298729,37.88,80782.34,0.0,0.7725,9e-05,25.3547]
[1778577303735,37.88,80780.95,0.0,0.77238,9e-05,25.36197]
[1778577308739,37.88,80783.27,0.0,0.77261,9e-05,25.34834]
[1778577309740,37.88,80792.74,0.0,0.7735,9e-05,25.29484]
[1778577310031,37.88,80792.74,0.0,0.7735,9e-05,25.29485]
[1778577311742,37.88,80800.33,0.0,0.77422,9e-05,25.25195]
[1778577316747,37.88,80802.02,0.0,0.77438,9e-05,25.2425]
[1778577321752,37.88,80802.25,0.0,0.7744,9e-05,25.24126]
[1778577327694,37.88,80799.37,0.0,0.77413,9e-05,25.25765]
[1778577332767,37.88,80801.38,0.0,0.77433,9e-05,25.24289]
[1778577336761,37.88,80797.14,0.0,0.77393,9e-05,25.26685]
[1778577341778,37.88,80794.18,0.0,0.77366,9e-05,25.28346]
[1778577346783,37.88,80794.35,0.0,0.77367,9e-05,25.28239]
[1778577351788,37.88,80793.39,0.0,0.77359,9e-05,25.2877]
[1778577357794,37.88,80792.42,0.0,0.7735,9e-05,25.29297]
[1778577363800,37.88,80792.82,0.0,0.77354,9e-05,25.29053]
[1778577368805,37.88,80792.83,0.0,0.77354,9e-05,25.29025]
[1778577373811,37.88,80795.06,0.0,0.77376,9e-05,25.27751]
[1778577374812,37.88,80802.32,0.0,0.77444,9e-05,25.23635]
[1778577379817,37.88,80802.88,0.0,0.77449,9e-05,25.23336]
[1778577384822,37.88,80804.28,0.0,0.77462,9e-05,25.2256]
[1778577389827,37.88,80798.77,0.0,0.7741,9e-05,25.25699]
[1778577394832,37.88,80793.91,0.0,0.77366,9e-05,25.28095]
[1778577399837,37.88,80792.45,0.0,0.77352,9e-05,25.28905]
[1778577404842,37.88,80791.84,0.0,0.77347,9e-05,25.29231]
[1778577409847,37.88,80790.36,0.0,0.77333,9e-05,25.3005]
[1778577413850,37.88,80772.87,0.0,0.77168,0.0001,25.39878]
[1778577418855,37.87,80769.94,0.0,0.77141,0.0001,25.4144]
[1778577423860,37.87,80771.55,0.0,0.77158,0.0001,25.40453]
[1778577428865,37.87,80772.24,0.0,0.77166,0.0001,25.39987]
[1778577434452,37.87,80769.79,0.0,0.77144,0.0001,25.41259]
[1778577438875,37.87,80763.2,0.0,0.77083,0.0001,25.44894]
[1778577443880,37.86,80763.51,0.0,0.77087,0.0001,25.44614]
[1778577448885,37.86,80762.68,0.0,0.77081,0.0001,25.44975]
[1778577453889,37.86,80761.0,0.0,0.77069,0.0001,25.45471]
[1778577458894,37.85,80758.81,0.0,0.7705,0.0001,25.46589]
[1778577463899,37.85,80764.02,0.0,0.77101,0.0001,25.43561]
[1778577468904,37.85,80765.45,0.0,0.77116,0.0001,25.42662]
[1778577469905,37.85,80773.81,0.0,0.77196,0.0001,25.37939]
[1778577474909,37.85,80778.69,0.0,0.77243,9e-05,25.35133]
[1778577479914,37.84,80784.21,0.0,0.77296,9e-05,25.31987]
[1778577482918,37.84,80772.71,0.0,0.77187,0.0001,25.3844]
[1778577487923,37.84,80774.16,0.0,0.77202,0.0001,25.37568]
[1778577493866,37.84,80774.0,0.0,0.77202,0.0001,25.37574]
[1778577498900,37.84,80774.54,0.0,0.77208,0.0001,25.37209]
[1778577503937,37.84,80773.86,0.0,0.77202,0.0001,25.37535]
[1778577508944,37.83,80774.38,0.0,0.77208,0.0001,25.37186]
[1778577511947,37.83,80780.86,0.0,0.77272,9e-05,25.33159]
[1778577516952,37.83,80780.41,0.0,0.77268,9e-05,25.33373]
[1778577522958,37.83,80779.59,0.0,0.77261,9e-05,25.33795]
[1778577528964,37.83,80782.15,0.0,0.77286,9e-05,25.32314]
[1778577534971,37.83,80781.78,0.0,0.77283,9e-05,25.32475]
[1778577539976,37.83,80778.88,0.0,0.77256,9e-05,25.34087]
[1778577544981,37.83,80773.37,0.0,0.77205,0.0001,25.37141]
[1778577549986,37.83,80773.92,0.0,0.77211,0.0001,25.36774]
[1778577553735,37.82,80770.56,0.0,0.7718,0.0001,25.38613]
[1778577559326,37.82,80768.73,0.0,0.77164,0.0001,25.39555]
[1778577565001,37.82,80767.34,0.0,0.77152,0.0001,25.40269]
[1778577571007,37.82,80767.11,0.0,0.77153,0.0001,25.39983]
[1778577576012,37.81,80766.64,0.0,0.77149,0.0001,25.40176]
[1778577581017,37.81,80761.18,0.0,0.77099,0.0001,25.43156]
[1778577586022,37.81,80755.67,0.0,0.77048,0.0001,25.46158]
[1778577591026,37.81,80759.64,0.0,0.77087,0.0001,25.43824]
[1778577593030,37.81,80765.07,0.0,0.7714,0.0001,25.4073]
[1778577598037,37.8,80764.13,0.0,0.77132,0.0001,25.41198]
[1778577603042,37.8,80761.52,0.0,0.77108,0.0001,25.42577]
[1778577608047,37.8,80765.32,0.0,0.77146,0.0001,25.40351]
[1778577609048,37.8,80770.74,0.0,0.77198,0.0001,25.37285]
[1778577612054,37.8,80780.06,0.0,0.77286,9e-05,25.32]
[1778577618060,37.8,80778.74,0.0,0.77274,0.0001,25.32716]
[1778577623065,37.8,80775.06,0.0,0.7724,0.0001,25.34764]
[1778577629071,37.79,80769.72,0.0,0.7719,0.0001,25.37725]
[1778577634076,37.79,80772.5,0.0,0.77219,0.0001,25.35754]
[1778577639080,37.79,80769.16,0.0,0.77188,0.0001,25.37593]
[1778577644085,37.79,80769.86,0.0,0.77196,0.0001,25.37154]
[1778577649090,37.79,80769.57,0.0,0.77194,0.0001,25.37255]
[1778577655032,37.79,80769.35,0.0,0.77193,0.0001,25.37312]
[1778577660068,37.79,80769.05,0.0,0.77191,0.0001,25.37427]
[1778577665104,37.78,80770.15,0.0,0.77202,0.0001,25.36757]
[1778577668113,37.78,80764.98,0.0,0.77154,0.0001,25.39634]
[1778577673121,37.78,80762.27,0.0,0.77129,0.0001,25.4109]
[1778577679127,37.78,80762.7,0.0,0.77134,0.0001,25.40761]
[1778577681128,37.78,80770.41,0.0,0.77208,0.0001,25.36386]
[1778577687134,37.78,80772.15,0.0,0.77226,0.0001,25.35351]
[1778577692139,37.77,80772.52,0.0,0.77232,0.0001,25.34762]
[1778577697144,37.77,80772.81,0.0,0.77235,0.0001,25.34569]
[1778577702150,37.77,80772.96,0.0,0.77237,0.0001,25.34438]
[1778577705152,37.77,80781.53,0.0,0.77319,9e-05,25.29581]
[1778577711160,37.77,80782.14,0.0,0.77324,9e-05,25.2923]
[1778577712161,37.77,80775.15,0.0,0.77258,0.0001,25.33182]
[1778577718168,37.77,80777.65,0.0,0.77282,0.0001,25.31732]
[1778577723173,37.77,80773.06,0.0,0.77238,0.0001,25.34371]
[1778577724174,37.77,80747.88,0.0,0.76998,0.0001,25.48563]
[1778577725175,37.77,80740.75,0.0,0.7693,0.0001,25.52549]
[1778577731190,37.77,80741.94,0.0,0.76943,0.0001,25.51785]
[1778577736195,37.77,80745.34,0.0,0.76976,0.0001,25.49826]
[1778577741201,37.77,80745.08,0.0,0.76973,0.0001,25.50002]
[1778577746208,37.77,80744.83,0.0,0.7697,0.0001,25.50168]
[1778577751213,37.77,80746.68,0.0,0.76989,0.0001,25.48813]
[1778577756218,37.77,80746.19,0.0,0.76983,0.0001,25.4922]
[1778577762224,37.78,80748.5,0.0,0.77002,0.0001,25.48111]
[1778577767232,37.78,80750.09,0.0,0.77014,0.0001,25.47378]
[1778577772237,37.79,80749.95,0.0,0.7701,0.0001,25.47617]
[1778577777241,37.79,80750.82,0.0,0.77016,0.0001,25.47288]
[1778577782246,37.8,80749.62,0.0,0.77002,0.0001,25.48117]
[1778577787252,37.8,80750.44,0.0,0.77008,0.0001,25.47809]
[1778577791256,37.8,80744.43,0.0,0.76948,0.0001,25.51295]
[1778577796261,37.81,80743.01,0.0,0.76932,0.0001,25.52225]
[1778577801266,37.81,80747.24,0.0,0.76971,0.0001,25.4999]
[1778577808273,37.82,80746.3,0.0,0.76959,0.0001,25.50712]
[1778577813278,37.82,80746.24,0.0,0.76958,0.0001,25.50538]
[1778577818283,37.83,80740.15,0.0,0.76897,0.0001,25.54078]
[1778577824288,37.83,80741.14,0.0,0.76905,0.0001,25.53662]
[1778577830294,37.83,80741.58,0.0,0.76907,0.0001,25.53557]
[1778577835297,37.84,80741.72,0.0,0.76906,0.0001,25.53594]
[1778577839303,37.84,80733.96,0.0,0.7683,0.0001,25.58024]
[1778577842306,37.84,80728.64,0.0,0.76778,0.0001,25.61039]
[1778577847311,37.84,80725.33,0.0,0.76745,0.0001,25.6295]
[1778577852316,37.84,80730.41,0.0,0.76793,0.0001,25.60181]
[1778577857321,37.85,80738.63,0.0,0.76871,0.0001,25.55667]
[1778577862326,37.85,80739.78,0.0,0.7688,0.0001,25.55125]
[1778577867331,37.85,80739.71,0.0,0.76878,0.0001,25.55267]
[1778577872336,37.86,80744.8,0.0,0.76927,0.0001,25.52177]
[1778577877341,37.86,80745.84,0.0,0.76936,0.0001,25.51645]
[1778577882347,37.86,80746.53,0.0,0.76942,0.0001,25.51318]
[1778577887352,37.86,80746.99,0.0,0.76945,0.0001,25.51118]
[1778577892357,37.86,80753.06,0.0,0.77002,0.0001,25.47778]
[1778577897362,37.86,80753.58,0.0,0.77006,0.0001,25.47565]
[1778577902368,37.87,80750.04,0.0,0.76971,0.0001,25.49637]
[1778577903369,37.87,80744.64,0.0,0.76919,0.0001,25.52685]
[1778577907373,37.87,80752.12,0.0,0.7699,0.0001,25.48509]
[1778577912378,37.87,80750.14,0.0,0.76971,0.0001,25.49619]
[1778577915381,37.87,80741.61,0.0,0.76889,0.0001,25.5444]
[1778577920386,37.87,80740.07,0.0,0.76872,0.0001,25.55401]
[1778577926391,37.88,80740.09,0.0,0.7687,0.0001,25.55509]
[1778577931392,37.88,80739.84,0.0,0.76868,0.0001,25.55403]
[1778577936401,37.88,80739.53,0.0,0.76864,0.0001,25.5567]
[1778577939404,37.88,80733.08,0.0,0.76801,0.0001,25.59328]
[1778577944409,37.88,80729.87,0.0,0.76769,0.0001,25.61181]
[1778577949414,37.89,80731.0,0.0,0.76779,0.0001,25.60612]
[1778577954419,37.89,80728.99,0.0,0.76759,0.0001,25.61789]
[1778577959424,37.89,80728.11,0.0,0.7675,0.0001,25.62339]
[1778577963428,37.89,80721.59,0.0,0.76686,0.0001,25.66009]
[1778577968433,37.89,80722.37,0.0,0.76693,0.0001,25.65611]
[1778577973438,37.89,80723.63,0.0,0.76705,0.0001,25.64948]
[1778577978443,37.89,80724.26,0.0,0.7671,0.0001,25.64634]
[1778577983448,37.9,80725.16,0.0,0.76718,0.0001,25.64174]
[1778577988453,37.9,80724.76,0.0,0.76713,0.0001,25.6444]
[1778577994459,37.9,80724.99,0.0,0.76717,0.0001,25.64024]
[1778578000460,37.9,80725.1,0.0,0.76717,0.0001,25.64017]
[1778578005468,37.9,80725.5,0.0,0.7672,0.0001,25.63833]
[1778578010473,37.9,80729.09,0.0,0.76754,0.0001,25.61892]
[1778578015478,37.9,80729.32,0.0,0.76755,0.0001,25.61817]
[1778578020483,37.91,80729.22,0.0,0.76753,0.0001,25.61928]
[1778578025488,37.91,80730.01,0.0,0.7676,0.0001,25.61542]
[1778578030493,37.91,80731.85,0.0,0.76777,0.0001,25.60573]
[1778578035498,37.91,80736.32,0.0,0.76818,0.0001,25.58148]
[1778578040503,37.91,80741.64,0.0,0.76868,0.0001,25.55269]
[1778578043507,37.92,80733.69,0.0,0.76791,0.0001,25.59747]
[1778578048512,37.92,80732.22,0.0,0.76776,0.0001,25.60629]
[1778578053517,37.92,80731.95,0.0,0.76774,0.0001,25.60494]
[1778578058525,37.92,80732.95,0.0,0.76783,0.0001,25.59998]
[1778578065532,37.92,80733.05,0.0,0.76782,0.0001,25.6003]
[1778578070537,37.92,80732.78,0.0,0.76779,0.0001,25.60245]
[1778578075542,37.93,80733.42,0.0,0.76784,0.0001,25.59944]
[1778578080547,37.93,80731.97,0.0,0.76769,0.0001,25.6081]
[1778578085552,37.93,80732.0,0.0,0.76768,0.0001,25.60849]
[1778578090557,37.93,80732.5,0.0,0.76772,0.0001,25.60624]
[1778578095562,37.93,80733.62,0.0,0.76782,0.0001,25.60061]
[1778578100567,37.93,80733.45,0.0,0.7678,0.0001,25.60215]
[1778578105572,37.94,80733.23,0.0,0.76777,0.0001,25.60395]
[1778578110577,37.94,80733.85,0.0,0.76782,0.0001,25.60107]
[1778578113580,37.94,80728.04,0.0,0.76727,0.0001,25.63031]
[1778578118585,37.94,80727.66,0.0,0.76723,0.0001,25.63281]
[1778578124591,37.94,80728.69,0.0,0.76732,0.0001,25.62763]
[1778578130597,37.94,80731.27,0.0,0.76756,0.0001,25.61375]
[1778578135601,37.94,80731.79,0.0,0.7676,0.0001,25.6114]
[1778578140655,37.95,80731.94,0.0,0.76761,0.0001,25.61107]
[1778578145659,37.95,80730.73,0.0,0.76748,0.0001,25.61829]
[1778578150664,37.95,80730.57,0.0,0.76746,0.0001,25.61961]
[1778578156670,37.95,80730.44,0.0,0.76744,0.0001,25.62091]
[1778578161676,37.95,80728.96,0.0,0.76729,0.0001,25.62955]
[1778578166681,37.95,80731.33,0.0,0.76751,0.0001,25.6168]
[1778578171685,37.95,80731.56,0.0,0.76754,0.0001,25.61256]
[1778578176690,37.96,80731.5,0.0,0.76753,0.0001,25.61336]
[1778578181695,37.96,80730.56,0.0,0.76743,0.0001,25.61904]
[1778578186700,37.96,80731.29,0.0,0.76749,0.0001,25.61543]
[1778578189703,37.96,80742.05,0.0,0.76853,0.0001,25.55545]
[1778578194707,37.96,80740.5,0.0,0.76838,0.0001,25.5638]
[1778578200713,37.96,80744.93,0.0,0.76881,0.0001,25.53881]
[1778578204717,37.96,80757.04,0.0,0.76997,0.0001,25.47112]
[1778578209722,37.96,80756.08,0.0,0.76987,0.0001,25.47662]
[1778578214728,37.96,80751.88,0.0,0.76947,0.0001,25.5003]
[1778578217731,37.96,80757.05,0.0,0.76996,0.0001,25.47147]
[1778578219734,37.96,80764.66,0.0,0.77068,0.0001,25.42922]
[1778578220015,37.96,80764.66,0.0,0.77068,0.0001,25.42953]
[1778578221736,37.96,80785.77,0.0,0.77268,9e-05,25.31134]
[1778578225739,37.96,80798.55,0.0,0.77388,9e-05,25.23966]
[1778578226740,37.96,80817.77,0.0,0.77569,9e-05,25.13088]
[1778578227741,37.96,80837.04,0.0,0.7775,9e-05,25.02147]
[1778578228742,37.96,80831.45,0.0,0.77698,9e-05,25.0532]
[1778578232746,37.96,80837.15,0.0,0.77753,9e-05,25.01731]
[1778578234748,37.96,80830.55,0.0,0.77691,9e-05,25.05479]
[1778578235749,37.96,80836.11,0.0,0.77743,9e-05,25.02314]
[1778578238752,37.96,80843.82,0.0,0.77815,9e-05,24.9795]
[1778578239753,37.96,80850.48,0.0,0.77877,9e-05,24.94166]
[1778578243575,37.96,80852.52,0.0,0.77895,9e-05,24.93064]
[1778578244759,37.96,80866.44,0.0,0.78024,9e-05,24.85128]
[1778578248763,37.97,80878.78,0.0,0.78138,9e-05,24.7813]
[1778578250765,37.97,80886.14,0.0,0.78205,9e-05,24.73946]
[1778578254769,37.97,80875.08,0.0,0.78102,9e-05,24.80359]
[1778578259776,37.97,80881.07,0.0,0.78156,9e-05,24.76998]
[1778578262780,37.97,80905.33,0.0,0.78378,9e-05,24.63138]
[1778578265783,37.97,80898.97,0.0,0.78318,9e-05,24.66897]
[1778578269787,37.98,80904.38,0.0,0.78366,9e-05,24.63905]
[1778578274792,37.98,80901.55,0.0,0.78338,9e-05,24.65686]
[1778578275793,37.98,80896.11,0.0,0.78287,9e-05,24.68842]
[1778578277802,37.98,80890.1,0.0,0.78231,9e-05,24.72336]
[1778578282807,37.99,80886.58,0.0,0.78197,9e-05,24.74455]
[1778578287812,37.99,80888.92,0.0,0.78218,9e-05,24.7321]
[1778578289814,37.99,80894.3,0.0,0.78266,9e-05,24.70173]
[1778578292817,37.99,80887.79,0.0,0.78207,9e-05,24.73626]
[1778578297822,37.99,80886.2,0.0,0.78191,9e-05,24.74637]
[1778578299824,38.0,80878.39,0.0,0.78119,9e-05,24.79139]
[1778578300825,38.0,80871.28,0.0,0.78053,9e-05,24.83216]
[1778578304829,38.0,80860.69,0.0,0.77953,9e-05,24.89324]
[1778578308833,38.0,80855.13,0.0,0.77901,9e-05,24.92539]
[1778578313837,38.0,80855.38,0.0,0.77902,9e-05,24.92456]
[1778578318842,38.0,80859.23,0.0,0.77937,9e-05,24.90327]
[1778578321845,38.0,80864.26,0.0,0.77983,9e-05,24.87504]
[1778578326777,38.01,80868.43,0.0,0.7802,9e-05,24.85217]
[1778578328856,38.01,80873.65,0.0,0.78068,9e-05,24.82276]
[1778578331811,38.01,80876.37,0.0,0.78092,9e-05,24.80791]
[1778578332861,38.01,80884.02,0.0,0.78162,9e-05,24.76441]
[1778578338860,38.01,80885.69,0.0,0.78175,9e-05,24.75663]
[1778578340869,38.02,80891.4,0.0,0.78227,9e-05,24.72453]
[1778578345874,38.02,80895.84,0.0,0.78265,9e-05,24.70083]
[1778578350879,38.02,80901.0,0.0,0.78311,9e-05,24.67258]
[1778578353882,38.03,80894.56,0.0,0.78252,9e-05,24.70689]
[1778578355884,38.03,80889.26,0.0,0.78203,9e-05,24.73762]
[1778578356885,38.03,80881.41,0.0,0.7813,9e-05,24.78271]
[1778578358887,38.03,80871.93,0.0,0.78042,9e-05,24.83704]
[1778578362891,38.03,80878.36,0.0,0.78101,9e-05,24.80069]
[1778578364893,38.03,80884.54,0.0,0.78158,9e-05,24.76563]
[1778578369898,38.03,80888.27,0.0,0.78191,9e-05,24.74515]
[1778578374903,38.03,80889.49,0.0,0.782,9e-05,24.73907]
[1778578379908,38.04,80890.74,0.0,0.78211,9e-05,24.7328]
[1778578384912,38.04,80876.79,0.0,0.78081,9e-05,24.81342]
[1778578389917,38.04,80874.5,0.0,0.78059,9e-05,24.82691]
[1778578395924,38.04,80878.32,0.0,0.78093,9e-05,24.80566]
[1778578400929,38.04,80878.63,0.0,0.78095,9e-05,24.80436]
[1778578405934,38.04,80877.74,0.0,0.78086,9e-05,24.80988]
[1778578411940,38.05,80878.58,0.0,0.78095,9e-05,24.8023]
[1778578413942,38.05,80884.23,0.0,0.78147,9e-05,24.77025]
[1778578418947,38.05,80883.55,0.0,0.7814,9e-05,24.77484]
[1778578423952,38.05,80888.18,0.0,0.78181,9e-05,24.74909]
[1778578428958,38.05,80890.65,0.0,0.78203,9e-05,24.73583]
[1778578430904,38.05,80891.08,0.0,0.78206,9e-05,24.73376]
[1778578431911,38.05,80900.86,0.0,0.78296,9e-05,24.67794]
[1778578436966,38.06,80899.36,0.0,0.7828,9e-05,24.6877]
[1778578437967,38.06,80906.64,0.0,0.78347,9e-05,24.64619]
[1778578439969,38.06,80932.16,0.0,0.78579,9e-05,24.50004]
[1778578440970,38.06,80938.7,0.0,0.78638,9e-05,24.46272]
[1778578443973,38.06,80929.42,0.0,0.78552,9e-05,24.51726]
[1778578446976,38.07,80943.52,0.0,0.78679,9e-05,24.43701]
[1778578448979,38.07,80950.98,0.0,0.78746,9e-05,24.39447]
[1778578449980,38.07,80957.84,0.0,0.78807,9e-05,24.35518]
[1778578453984,38.07,80952.59,0.0,0.78758,9e-05,24.38692]
[1778578458989,38.08,80950.6,0.0,0.78737,9e-05,24.39994]
[1778578462993,38.08,80943.92,0.0,0.78675,9e-05,24.43976]
[1778578467998,38.08,80940.98,0.0,0.78645,9e-05,24.45868]
[1778578473004,38.09,80940.18,0.0,0.78637,9e-05,24.46179]
[1778578478011,38.1,80943.4,0.0,0.78663,9e-05,24.44555]
[1778578483017,38.1,80940.31,0.0,0.78631,9e-05,24.46569]
[1778578488022,38.11,80941.04,0.0,0.78634,9e-05,24.46378]
[1778578494028,38.11,80931.25,0.0,0.78541,9e-05,24.52265]
[1778578499999,38.12,80931.42,0.0,0.7854,9e-05,24.52375]
[1778578501009,38.12,80938.69,0.0,0.78606,9e-05,24.48228]
[1778578502038,38.12,80948.37,0.0,0.78693,9e-05,24.42691]
[1778578504026,38.12,80952.98,0.0,0.78733,9e-05,24.40122]
[1778578505041,38.13,80959.05,0.0,0.78788,9e-05,24.36666]
[1778578509045,38.13,80949.92,0.0,0.78702,9e-05,24.42113]
[1778578514050,38.14,80947.0,0.0,0.78673,9e-05,24.43992]
[1778578519055,38.14,80946.04,0.0,0.78661,9e-05,24.4476]
[1778578524060,38.15,80942.59,0.0,0.78626,9e-05,24.46987]
[1778578529064,38.15,80937.92,0.0,0.7858,9e-05,24.49905]
[1778578534069,38.16,80930.95,0.0,0.78515,9e-05,24.5377]
[1778578539074,38.16,80925.13,0.0,0.7846,9e-05,24.57286]
[1778578544078,38.17,80922.04,0.0,0.78429,9e-05,24.59217]
[1778578549083,38.17,80926.78,0.0,0.7847,9e-05,24.56665]
[1778578554088,38.18,80926.28,0.0,0.78463,9e-05,24.57123]
[1778578559093,38.18,80929.48,0.0,0.78489,9e-05,24.55458]
[1778578560094,38.18,80934.53,0.0,0.78535,9e-05,24.52597]
[1778578564098,38.19,80928.2,0.0,0.78475,9e-05,24.56376]
[1778578569103,38.19,80931.75,0.0,0.78504,9e-05,24.54524]
[1778578574108,38.2,80931.03,0.0,0.78495,9e-05,24.55115]
[1778578579113,38.2,80931.63,0.0,0.78498,9e-05,24.54954]
[1778578584118,38.2,80931.71,0.0,0.78496,9e-05,24.55085]
[1778578589122,38.21,80929.4,0.0,0.78472,9e-05,24.56581]
[1778578594127,38.21,80928.95,0.0,0.78468,9e-05,24.56656]
[1778578599132,38.22,80933.33,0.0,0.78505,9e-05,24.54318]
[1778578604137,38.22,80929.86,0.0,0.78471,9e-05,24.56477]
[1778578605138,38.22,80924.82,0.0,0.78424,9e-05,24.59396]
[1778578610143,38.23,80925.83,0.0,0.78431,9e-05,24.58962]
[1778578615148,38.23,80927.51,0.0,0.78444,9e-05,24.58146]
[1778578621154,38.24,80932.26,0.0,0.78485,9e-05,24.5563]
[1778578627161,38.24,80932.18,0.0,0.78481,9e-05,24.55876]
[1778578633167,38.25,80931.89,0.0,0.78475,9e-05,24.56237]
[1778578639172,38.25,80932.16,0.0,0.78475,9e-05,24.56272]
[1778578644177,38.26,80928.16,0.0,0.78436,9e-05,24.58711]
[1778578650183,38.26,80929.84,0.0,0.78449,9e-05,24.57933]
[1778578656189,38.27,80928.66,0.0,0.78437,9e-05,24.58445]
[1778578662168,38.27,80931.74,0.0,0.78463,9e-05,24.56859]
[1778578666197,38.27,80936.84,0.0,0.78507,9e-05,24.54076]
[1778578667200,38.27,80926.45,0.0,0.78412,9e-05,24.60043]
[1778578672205,38.28,80921.39,0.0,0.78364,9e-05,24.63046]
[1778578677213,38.28,80917.41,0.0,0.78326,9e-05,24.65427]
[1778578678214,38.28,80911.62,0.0,0.78273,9e-05,24.68742]
[1778578679215,38.28,80905.35,0.0,0.78215,9e-05,24.72323]
[1778578684220,38.28,80910.28,0.0,0.7826,9e-05,24.69575]
[1778578685221,38.28,80919.15,0.0,0.7834,9e-05,24.64547]
[1778578690226,38.29,80920.36,0.0,0.7835,9e-05,24.63964]
[1778578694231,38.29,80925.85,0.0,0.78398,9e-05,24.60922]
[1778578699235,38.29,80924.71,0.0,0.78386,9e-05,24.61697]
[1778578704240,38.29,80920.73,0.0,0.78348,9e-05,24.64085]
[1778578709245,38.3,80920.31,0.0,0.78343,9e-05,24.64427]
[1778578714250,38.3,80920.39,0.0,0.78344,9e-05,24.64143]
[1778578719255,38.3,80920.27,0.0,0.78341,9e-05,24.64314]
[1778578724260,38.31,80921.18,0.0,0.78348,9e-05,24.63899]
[1778578729264,38.31,80921.5,0.0,0.78349,9e-05,24.63817]
[1778578734270,38.31,80924.82,0.0,0.78378,9e-05,24.62042]
[1778578739275,38.31,80924.31,0.0,0.78371,9e-05,24.6244]
[1778578744280,38.32,80923.44,0.0,0.78362,9e-05,24.63051]
[1778578749285,38.32,80923.72,0.0,0.78363,9e-05,24.62995]
[1778578754292,38.32,80927.69,0.0,0.78397,9e-05,24.60846]
[1778578757295,38.33,80922.13,0.0,0.78345,9e-05,24.64085]
[1778578761299,38.33,80927.55,0.0,0.78393,9e-05,24.61084]
[1778578766304,38.33,80928.79,0.0,0.78403,9e-05,24.60497]
[1778578771309,38.33,80929.47,0.0,0.78409,9e-05,24.59885]
[1778578776313,38.34,80929.43,0.0,0.78407,9e-05,24.60032]
[1778578781318,38.34,80929.18,0.0,0.78403,9e-05,24.60298]
[1778578786323,38.34,80927.44,0.0,0.78385,9e-05,24.61404]
[1778578791328,38.35,80924.12,0.0,0.78353,9e-05,24.63398]
[1778578795335,38.35,80943.54,0.0,0.78528,9e-05,24.52418]
[1778578797337,38.35,80950.68,0.0,0.78592,9e-05,24.48412]
[1778578802342,38.36,80951.53,0.0,0.78597,9e-05,24.48118]
[1778578807347,38.36,80950.11,0.0,0.78581,9e-05,24.49117]
[1778578812352,38.37,80952.75,0.0,0.78602,9e-05,24.47798]
[1778578817357,38.37,80955.16,0.0,0.78621,9e-05,24.46617]
[1778578823293,38.38,80956.8,0.0,0.78632,9e-05,24.45921]
[1778578828369,38.38,80957.95,0.0,0.78639,9e-05,24.45469]
[1778578834369,38.39,80957.09,0.0,0.7863,9e-05,24.45856]
[1778578839388,38.39,80955.19,0.0,0.7861,9e-05,24.47138]
[1778578844393,38.4,80958.1,0.0,0.78633,9e-05,24.45674]
[1778578849397,38.4,80954.24,0.0,0.78595,9e-05,24.48073]
[1778578854402,38.41,80955.87,0.0,0.78607,9e-05,24.47326]
[1778578859407,38.41,80957.3,0.0,0.78617,9e-05,24.467]
[1778578864411,38.42,80959.03,0.0,0.7863,9e-05,24.45905]
[1778578869416,38.42,80959.04,0.0,0.78627,9e-05,24.46095]
[1778578871418,38.43,80965.79,0.0,0.78687,9e-05,24.42321]
[1778578873420,38.43,80959.76,0.0,0.78631,9e-05,24.45852]
[1778578878425,38.43,80960.12,0.0,0.78632,9e-05,24.45839]
[1778578884432,38.44,80954.95,0.0,0.78582,9e-05,24.49005]
[1778578889437,38.44,80958.21,0.0,0.78608,9e-05,24.47327]
[1778578894442,38.45,80954.1,0.0,0.78571,9e-05,24.49498]
[1778578899447,38.45,80953.99,0.0,0.78567,9e-05,24.4973]
[1778578902452,38.46,80946.59,0.0,0.78499,9e-05,24.54039]
[1778578906456,38.46,80935.72,0.0,0.78399,9e-05,24.60319]
[1778578907457,38.46,80929.23,0.0,0.7834,9e-05,24.6402]
[1778578913339,38.46,80929.21,0.0,0.78338,9e-05,24.64119]
[1778578918468,38.46,80933.52,0.0,0.78376,9e-05,24.61763]
[1778578924474,38.47,80940.2,0.0,0.78435,9e-05,24.58084]
[1778578929481,38.47,80946.47,0.0,0.7849,9e-05,24.54639]
[1778578934486,38.47,80944.23,0.0,0.78467,9e-05,24.56051]
[1778578935487,38.47,80935.79,0.0,0.78391,9e-05,24.60865]
[1778578937489,38.48,80930.28,0.0,0.7834,9e-05,24.64028]
[1778578938490,38.48,80936.5,0.0,0.78396,9e-05,24.6052]
[1778578939491,38.48,80941.97,0.0,0.78445,9e-05,24.57432]
[1778578944495,38.48,80938.1,0.0,0.78409,9e-05,24.59735]
[1778578949500,38.48,80937.73,0.0,0.78404,9e-05,24.6004]
[1778578955506,38.49,80941.39,0.0,0.78437,9e-05,24.57748]
[1778578960511,38.49,80941.31,0.0,0.78435,9e-05,24.57903]
[1778578965516,38.49,80940.58,0.0,0.78426,9e-05,24.58428]
[1778578970521,38.49,80939.65,0.0,0.78417,9e-05,24.59058]
[1778578975526,38.5,80937.84,0.0,0.78399,9e-05,24.60189]
[1778578980531,38.5,80938.37,0.0,0.78402,9e-05,24.59982]
[1778578982532,38.5,80931.41,0.0,0.78338,9e-05,24.63965]
[1778578987537,38.5,80930.75,0.0,0.78331,9e-05,24.64404]
[1778578993541,38.5,80928.74,0.0,0.78312,9e-05,24.65618]
[1778578998546,38.51,80933.48,0.0,0.78354,9e-05,24.63004]
[1778579003552,38.51,80938.23,0.0,0.78396,9e-05,24.60399]
[1778579004555,38.51,80945.93,0.0,0.78465,9e-05,24.56048]
[1778579009560,38.51,80947.07,0.0,0.78473,9e-05,24.55519]
[1778579014565,38.52,80947.59,0.0,0.78478,9e-05,24.55005]
[1778579019570,38.52,80945.91,0.0,0.78461,9e-05,24.56083]
[1778579024575,38.52,80941.47,0.0,0.78419,9e-05,24.58709]
[1778579029580,38.52,80945.56,0.0,0.78455,9e-05,24.56495]
[1778579034585,38.53,80943.03,0.0,0.7843,9e-05,24.58038]
[1778579039589,38.53,80942.62,0.0,0.78425,9e-05,24.58369]
[1778579045595,38.53,80942.26,0.0,0.7842,9e-05,24.58694]
[1778579050600,38.54,80942.89,0.0,0.78424,9e-05,24.58434]
[1778579053603,38.54,80949.2,0.0,0.7848,9e-05,24.54919]
[1778579058607,38.54,80950.14,0.0,0.78487,9e-05,24.54509]
[1778579063612,38.54,80952.43,0.0,0.78506,9e-05,24.53334]
[1778579065614,38.54,80945.9,0.0,0.78446,9e-05,24.57085]
[1778579070619,38.55,80944.4,0.0,0.78431,9e-05,24.58037]
[1778579075624,38.55,80944.11,0.0,0.78429,9e-05,24.57957]
[1778579080629,38.55,80943.7,0.0,0.78424,9e-05,24.58285]
[1778579082631,38.55,80938.62,0.0,0.78377,9e-05,24.61196]
[1778579087636,38.56,80936.35,0.0,0.78355,9e-05,24.62552]
[1778579092641,38.56,80936.52,0.0,0.78356,9e-05,24.62529]
[1778579098647,38.56,80937.11,0.0,0.7836,9e-05,24.6228]
[1778579101650,38.56,80930.47,0.0,0.78299,9e-05,24.66077]
[1778579106655,38.56,80933.04,0.0,0.78322,9e-05,24.64672]
[1778579108657,38.56,80938.69,0.0,0.78372,9e-05,24.61504]
[1778579113662,38.57,80946.04,0.0,0.78438,9e-05,24.57425]
[1778579118667,38.57,80949.96,0.0,0.78471,9e-05,24.55308]
[1778579123672,38.57,80949.86,0.0,0.78469,9e-05,24.55477]
[1778579128677,38.57,80949.57,0.0,0.78465,9e-05,24.55747]
[1778579132681,38.58,80944.44,0.0,0.78419,9e-05,24.58396]
[1778579137686,38.58,80949.29,0.0,0.78461,9e-05,24.55743]
[1778579142691,38.58,80952.16,0.0,0.78486,9e-05,24.54223]
[1778579147695,38.58,80952.54,0.0,0.78487,9e-05,24.54121]
[1778579152701,38.59,80952.35,0.0,0.78484,9e-05,24.54344]
[1778579157706,38.59,80949.81,0.0,0.78459,9e-05,24.55892]
[1778579163712,38.59,80949.34,0.0,0.78453,9e-05,24.56275]
[1778579169716,38.6,80945.91,0.0,0.78421,9e-05,24.58329]
[1778579171720,38.6,80940.21,0.0,0.78369,9e-05,24.61587]
[1778579172721,38.6,80931.78,0.0,0.78292,9e-05,24.66362]
[1778579174723,38.6,80926.45,0.0,0.78244,9e-05,24.6938]
[1778579179728,38.6,80927.77,0.0,0.78255,9e-05,24.68656]
[1778579180729,38.6,80922.21,0.0,0.78205,9e-05,24.71798]
[1778579185734,38.6,80918.55,0.0,0.78171,9e-05,24.73857]
[1778579190739,38.6,80917.29,0.0,0.7816,9e-05,24.7456]
[1778579195744,38.6,80916.84,0.0,0.78158,9e-05,24.74464]
[1778579199748,38.6,80911.06,0.0,0.78106,9e-05,24.77703]
[1778579200749,38.6,80903.84,0.0,0.7804,9e-05,24.81757]
[1778579205754,38.6,80903.18,0.0,0.78035,9e-05,24.82071]
[1778579210759,38.59,80903.09,0.0,0.78035,9e-05,24.82068]
[1778579216039,38.59,80903.62,0.0,0.7804,9e-05,24.81718]
[1778579221770,38.59,80900.72,0.0,0.78015,9e-05,24.83297]
[1778579226775,38.59,80901.8,0.0,0.78024,9e-05,24.8269]
[1778579228777,38.59,80894.27,0.0,0.77956,9e-05,24.86916]
[1778579232781,38.59,80886.16,0.0,0.77882,9e-05,24.91436]
[1778579234783,38.59,80880.64,0.0,0.77831,9e-05,24.945]
[1778579237786,38.59,80872.43,0.0,0.77756,9e-05,24.99057]
[1778579238787,38.59,80859.61,0.0,0.77639,9e-05,25.06196]
[1778579243792,38.59,80860.38,0.0,0.77647,9e-05,25.05668]
[1778579248797,38.58,80860.74,0.0,0.77652,9e-05,25.05369]
[1778579249798,38.58,80867.01,0.0,0.7771,9e-05,25.01853]
[1778579254803,38.58,80870.29,0.0,0.77743,9e-05,24.9961]
[1778579259806,38.58,80874.32,0.0,0.77782,9e-05,24.9729]
[1778579265812,38.58,80874.04,0.0,0.7778,9e-05,24.97375]
[1778579270817,38.57,80870.88,0.0,0.77752,9e-05,24.99069]
[1778579275822,38.57,80872.43,0.0,0.77768,9e-05,24.98128]
[1778579280826,38.57,80870.09,0.0,0.77747,9e-05,24.99366]
[1778579285831,38.57,80867.08,0.0,0.77721,9e-05,25.00965]
[1778579290836,38.57,80860.01,0.0,0.77657,9e-05,25.0482]
[1778579295841,38.56,80866.83,0.0,0.77721,9e-05,25.00903]
[1778579296842,38.56,80871.97,0.0,0.77769,9e-05,24.9801]
[1778579301847,38.56,80872.9,0.0,0.77779,9e-05,24.97412]
[1778579306852,38.56,80872.59,0.0,0.77777,9e-05,24.97519]
[1778579311856,38.56,80873.62,0.0,0.77789,9e-05,24.96566]
[1778579314859,38.56,80879.02,0.0,0.77839,9e-05,24.93534]
[1778579315860,38.56,80884.75,0.0,0.77891,9e-05,24.90329]
[1778579320865,38.56,80889.74,0.0,0.77937,9e-05,24.87557]
[1778579325871,38.56,80893.43,0.0,0.77971,9e-05,24.85483]
[1778579331877,38.56,80895.21,0.0,0.77987,9e-05,24.84473]
[1778579336882,38.56,80898.3,0.0,0.78015,9e-05,24.82746]
[1778579341887,38.56,80898.44,0.0,0.78016,9e-05,24.82675]
[1778579346892,38.56,80899.23,0.0,0.78023,9e-05,24.82237]
[1778579349895,38.56,80893.35,0.0,0.7797,9e-05,24.85539]
[1778579354900,38.56,80893.66,0.0,0.77973,9e-05,24.85357]
[1778579359905,38.56,80894.13,0.0,0.77977,9e-05,24.85087]
[1778579364910,38.56,80893.87,0.0,0.77975,9e-05,24.85224]
[1778579369915,38.56,80895.21,0.0,0.77987,9e-05,24.84465]
[1778579374920,38.56,80899.22,0.0,0.78026,9e-05,24.81875]
[1778579376922,38.56,80906.1,0.0,0.78088,9e-05,24.78013]
[1778579382928,38.56,80906.33,0.0,0.7809,9e-05,24.77925]
[1778579387933,38.56,80912.3,0.0,0.78144,9e-05,24.74604]
[1778579392937,38.56,80912.43,0.0,0.78144,9e-05,24.74585]
[1778579397942,38.56,80911.41,0.0,0.78134,9e-05,24.75214]
[1778579402947,38.56,80910.24,0.0,0.78122,9e-05,24.75922]
[1778579408953,38.57,80905.21,0.0,0.78076,9e-05,24.78796]
[1778579413958,38.57,80904.9,0.0,0.78073,9e-05,24.78996]
[1778579418963,38.57,80904.28,0.0,0.78067,9e-05,24.7937]
[1778579424969,38.57,80903.47,0.0,0.78059,9e-05,24.79856]
[1778579429974,38.57,80905.46,0.0,0.78076,9e-05,24.78764]
[1778579431976,38.57,80898.07,0.0,0.78011,9e-05,24.82584]
[1778579436981,38.57,80890.43,0.0,0.77941,9e-05,24.86878]
[1778579441987,38.57,80889.85,0.0,0.77936,9e-05,24.87191]
[1778579446992,38.57,80888.0,0.0,0.77919,9e-05,24.88214]
[1778579451997,38.57,80888.29,0.0,0.77922,9e-05,24.88034]
[1778579457003,38.57,80887.14,0.0,0.77912,9e-05,24.8866]
[1778579462010,38.57,80887.64,0.0,0.77916,9e-05,24.88358]
[1778579467017,38.57,80888.64,0.0,0.77926,9e-05,24.87779]
[1778579472022,38.57,80893.57,0.0,0.77971,9e-05,24.85003]
[1778579477027,38.57,80889.34,0.0,0.77933,9e-05,24.87358]
[1778579482032,38.57,80885.11,0.0,0.77894,9e-05,24.89714]
[1778579487037,38.56,80883.3,0.0,0.77878,9e-05,24.90711]
[1778579492042,38.56,80882.77,0.0,0.77875,9e-05,24.90637]
[1778579497049,38.56,80882.65,0.0,0.77875,9e-05,24.90684]
[1778579503055,38.56,80882.28,0.0,0.77872,9e-05,24.90858]
[1778579508061,38.56,80883.48,0.0,0.77883,9e-05,24.90163]
[1778579513066,38.56,80883.39,0.0,0.77883,9e-05,24.90193]
[1778579518071,38.56,80882.87,0.0,0.77878,9e-05,24.90464]
[1778579522075,38.56,80876.82,0.0,0.77823,9e-05,24.93836]
[1778579527080,38.56,80875.29,0.0,0.77809,9e-05,24.94644]
[1778579532085,38.56,80871.22,0.0,0.77773,9e-05,24.96866]
[1778579537090,38.56,80871.68,0.0,0.77778,9e-05,24.96555]
[1778579542095,38.55,80873.1,0.0,0.77792,9e-05,24.95704]
[1778579547817,38.55,80872.84,0.0,0.7779,9e-05,24.95785]
[1778579554107,38.55,80875.16,0.0,0.77815,9e-05,24.94088]
[1778579560441,38.55,80874.54,0.0,0.7781,9e-05,24.94383]
[1778579565475,38.55,80871.97,0.0,0.77787,9e-05,24.95774]
[1778579571124,38.55,80872.04,0.0,0.77788,9e-05,24.95669]
[1778579576129,38.55,80873.85,0.0,0.77806,9e-05,24.94617]
[1778579581134,38.54,80871.59,0.0,0.77786,9e-05,24.95828]
[1778579586139,38.54,80867.1,0.0,0.77745,9e-05,24.98275]
[1778579592145,38.54,80866.21,0.0,0.77738,9e-05,24.98692]
[1778579597150,38.54,80865.38,0.0,0.77732,9e-05,24.99089]
[1778579602155,38.54,80865.65,0.0,0.77735,9e-05,24.98869]
[1778579607160,38.53,80866.76,0.0,0.77747,9e-05,24.98178]
[1778579612165,38.53,80868.16,0.0,0.77762,9e-05,24.96994]
[1778579617170,38.53,80869.38,0.0,0.77775,9e-05,24.96254]
[1778579623176,38.53,80868.05,0.0,0.77763,9e-05,24.96935]
[1778579625178,38.53,80860.93,0.0,0.77698,9e-05,25.00891]
[1778579630183,38.53,80859.61,0.0,0.77687,9e-05,25.01571]
[1778579635188,38.53,80857.37,0.0,0.77667,9e-05,25.02779]
[1778579640193,38.52,80853.1,0.0,0.77628,9e-05,25.05106]
[1778579642195,38.52,80847.81,0.0,0.77579,9e-05,25.08035]
[1778579644197,38.52,80842.52,0.0,0.77531,9e-05,25.10943]
[1778579645198,38.52,80835.87,0.0,0.7747,9e-05,25.14629]
[1778579646199,38.52,80830.11,0.0,0.77416,9e-05,25.17803]
[1778579651203,38.52,80830.78,0.0,0.77425,9e-05,25.17298]
[1778579657132,38.51,80831.27,0.0,0.77432,9e-05,25.16873]
[1778579662167,38.51,80835.14,0.0,0.77469,9e-05,25.14615]
[1778579664181,38.51,80829.13,0.0,0.77414,9e-05,25.17926]
[1778579669216,38.51,80830.65,0.0,0.77429,9e-05,25.17003]
[1778579674221,38.5,80832.21,0.0,0.77447,9e-05,25.15727]
[1778579679226,38.5,80833.07,0.0,0.77456,9e-05,25.15186]
[1778579684231,38.5,80834.17,0.0,0.77467,9e-05,25.14517]
[1778579689236,38.5,80833.47,0.0,0.77461,9e-05,25.14849]
[1778579694241,38.5,80831.73,0.0,0.77446,9e-05,25.1576]
[1778579699246,38.5,80830.82,0.0,0.77439,9e-05,25.16205]
[1778579704251,38.49,80830.46,0.0,0.77436,9e-05,25.16336]
[1778579709256,38.49,80824.27,0.0,0.7738,9e-05,25.19715]
[1778579710257,38.49,80818.0,0.0,0.77321,9e-05,25.23178]
[1778579715262,38.49,80813.32,0.0,0.7728,9e-05,25.25656]
[1778579720267,38.48,80815.7,0.0,0.77304,9e-05,25.24224]
[1778579727274,38.48,80815.37,0.0,0.77303,9e-05,25.24257]
[1778579732279,38.48,80813.74,0.0,0.77291,9e-05,25.24709]
[1778579737284,38.47,80813.46,0.0,0.7729,9e-05,25.24756]
[1778579742289,38.47,80816.83,0.0,0.77324,9e-05,25.22773]
[1778579747294,38.47,80822.75,0.0,0.7738,9e-05,25.19393]
[1778579748295,38.47,80832.42,0.0,0.77471,9e-05,25.13986]
[1778579750297,38.47,80840.09,0.0,0.77543,9e-05,25.09696]
[1778579755302,38.47,80834.37,0.0,0.7749,9e-05,25.12856]
[1778579760307,38.47,80833.0,0.0,0.77478,9e-05,25.13577]
[1778579762309,38.46,80825.14,0.0,0.77405,9e-05,25.17934]
[1778579767313,38.46,80828.1,0.0,0.77434,9e-05,25.16216]
[1778579772318,38.46,80824.24,0.0,0.77398,9e-05,25.18307]
[1778579777323,38.46,80822.26,0.0,0.77381,9e-05,25.19332]
[1778579781327,38.46,80828.79,0.0,0.77443,9e-05,25.15636]
[1778579786332,38.46,80832.59,0.0,0.77479,9e-05,25.13473]
[1778579791337,38.45,80831.2,0.0,0.77469,9e-05,25.13861]
[1778579796342,38.45,80833.94,0.0,0.77495,9e-05,25.12291]
[1778579802145,38.45,80832.51,0.0,0.77483,9e-05,25.13039]
[1778579807352,38.45,80831.69,0.0,0.77476,9e-05,25.13449]
[1778579813358,38.45,80831.8,0.0,0.77477,9e-05,25.13337]
[1778579818363,38.45,80831.8,0.0,0.77478,9e-05,25.13294]
[1778579823368,38.45,80828.65,0.0,0.7745,9e-05,25.15003]
[1778579828373,38.45,80828.91,0.0,0.77453,9e-05,25.14807]
[1778579833381,38.44,80828.47,0.0,0.7745,9e-05,25.14998]
[1778579837387,38.44,80822.54,0.0,0.77395,9e-05,25.18259]
[1778579842392,38.44,80819.17,0.0,0.77365,9e-05,25.20055]
[1778579847397,38.44,80819.01,0.0,0.77364,9e-05,25.20061]
[1778579852402,38.44,80817.82,0.0,0.77356,9e-05,25.20306]
[1778579857407,38.43,80819.54,0.0,0.77374,9e-05,25.1927]
[1778579863412,38.43,80819.88,0.0,0.77378,9e-05,25.18992]
[1778579868417,38.43,80819.24,0.0,0.77374,9e-05,25.19273]
[1778579873422,38.43,80820.05,0.0,0.77382,9e-05,25.18749]
[1778579878427,38.42,80819.88,0.0,0.77382,9e-05,25.1877]
[1778579883432,38.42,80820.21,0.0,0.77386,9e-05,25.18516]
[1778579888437,38.42,80818.06,0.0,0.77367,9e-05,25.19644]
[1778579891439,38.42,80825.08,0.0,0.77433,9e-05,25.15689]
[1778579895445,38.42,80833.57,0.0,0.77513,9e-05,25.10921]
[1778579901451,38.42,80841.55,0.0,0.77588,9e-05,25.06435]
[1778579905455,38.42,80836.02,0.0,0.77536,9e-05,25.09525]
[1778579911461,38.42,80835.73,0.0,0.77536,9e-05,25.09318]
[1778579916466,38.42,80836.11,0.0,0.7754,9e-05,25.0909]
[1778579921471,38.42,80835.88,0.0,0.77538,9e-05,25.09203]
[1778579926476,38.42,80828.71,0.0,0.77471,9e-05,25.13188]
[1778579931481,38.41,80828.32,0.0,0.77468,9e-05,25.13367]
[1778579936486,38.41,80829.89,0.0,0.77483,9e-05,25.12454]
[1778579941491,38.41,80831.18,0.0,0.77496,9e-05,25.11701]
[1778579946496,38.41,80833.45,0.0,0.77518,9e-05,25.10409]
[1778579952502,38.41,80833.3,0.0,0.77517,9e-05,25.10467]
[1778579958508,38.41,80833.49,0.0,0.77519,9e-05,25.10332]
[1778579963513,38.41,80834.22,0.0,0.77526,9e-05,25.09903]
[1778579969519,38.41,80834.81,0.0,0.77532,9e-05,25.09557]
[1778579974524,38.41,80834.86,0.0,0.77534,9e-05,25.09166]
[1778579979529,38.41,80836.66,0.0,0.77551,9e-05,25.08147]
[1778579982532,38.41,80843.91,0.0,0.77619,9e-05,25.0409]
[1778579988538,38.41,80843.24,0.0,0.77612,9e-05,25.04487]
[1778579994544,38.41,80842.25,0.0,0.77603,9e-05,25.05054]
[1778579999549,38.41,80841.2,0.0,0.77593,9e-05,25.05652]
[1778580004618,38.41,80838.24,0.0,0.77565,9e-05,25.07306]
[1778580010616,38.41,80841.49,0.0,0.77596,9e-05,25.05484]
[1778580014634,38.41,80834.74,0.0,0.77533,9e-05,25.09259]
[1778580018637,38.41,80817.8,0.0,0.77375,9e-05,25.18693]
[1778580023642,38.41,80811.44,0.0,0.77316,9e-05,25.22195]
[1778580028647,38.41,80809.42,0.0,0.77297,9e-05,25.23357]
[1778580033652,38.41,80810.5,0.0,0.7731,9e-05,25.22318]
[1778580039658,38.4,80810.68,0.0,0.77313,9e-05,25.22112]
[1778580044663,38.4,80810.83,0.0,0.77316,9e-05,25.21942]
[1778580050669,38.4,80810.76,0.0,0.77317,9e-05,25.21877]
[1778580052671,38.4,80820.27,0.0,0.77407,9e-05,25.16548]
[1778580056675,38.4,80826.93,0.0,0.7747,9e-05,25.12789]
[1778580057676,38.4,80832.38,0.0,0.77521,9e-05,25.09738]
[1778580061680,38.39,80825.08,0.0,0.77453,9e-05,25.13799]
[1778580066685,38.39,80824.58,0.0,0.77449,9e-05,25.14037]
[1778580071690,38.39,80826.25,0.0,0.77465,9e-05,25.13062]
[1778580076695,38.39,80828.09,0.0,0.77483,9e-05,25.12008]
[1778580081700,38.39,80828.04,0.0,0.77483,9e-05,25.12003]
[1778580086705,38.39,80830.02,0.0,0.77502,9e-05,25.10867]
[1778580091710,38.39,80830.41,0.0,0.77507,9e-05,25.10288]
[1778580095714,38.39,80825.03,0.0,0.77458,9e-05,25.13267]
[1778580100719,38.39,80824.8,0.0,0.77456,9e-05,25.1336]
[1778580105724,38.39,80823.92,0.0,0.77448,9e-05,25.13809]
[1778580110729,38.39,80823.69,0.0,0.77447,9e-05,25.13897]
[1778580115734,38.38,80823.27,0.0,0.77444,9e-05,25.14093]
[1778580120740,38.38,80824.04,0.0,0.77451,9e-05,25.13624]
[1778580125745,38.38,80829.96,0.0,0.77507,9e-05,25.10282]
[1778580127747,38.38,80844.04,0.0,0.77638,9e-05,25.02401]
[1778580132752,38.38,80840.4,0.0,0.77604,9e-05,25.04463]
[1778580137757,38.38,80841.17,0.0,0.77611,9e-05,25.04047]
[1778580142762,38.38,80838.53,0.0,0.77586,9e-05,25.05543]
[1778580143763,38.38,80831.58,0.0,0.77521,9e-05,25.09431]
[1778580146766,38.38,80825.36,0.0,0.77464,9e-05,25.12893]
[1778580148768,38.38,80818.58,0.0,0.77401,9e-05,25.16659]
[1778580153771,38.38,80824.69,0.0,0.77461,9e-05,25.12848]
[1778580158776,38.38,80825.18,0.0,0.77466,9e-05,25.12533]
[1778580164698,38.38,80825.71,0.0,0.77471,9e-05,25.12201]
[1778580168725,38.38,80826.38,0.0,0.77478,9e-05,25.11797]
[1778580169732,38.38,80819.98,0.0,0.77418,9e-05,25.15363]
[1778580174767,38.38,80814.53,0.0,0.77368,9e-05,25.18339]
[1778580179798,38.37,80812.8,0.0,0.77353,9e-05,25.19234]
[1778580184803,38.37,80811.86,0.0,0.77346,9e-05,25.19689]
[1778580189815,38.37,80810.34,0.0,0.77332,9e-05,25.20463]
[1778580194821,38.37,80809.66,0.0,0.77327,9e-05,25.20793]
[1778580195822,38.37,80795.81,0.0,0.77196,9e-05,25.28513]
[1778580196823,38.37,80786.83,0.0,0.77112,9e-05,25.33501]
[1778580201828,38.37,80781.71,0.0,0.77063,9e-05,25.36343]
[1778580206833,38.37,80785.02,0.0,0.77095,9e-05,25.34472]
[1778580207834,38.37,80790.4,0.0,0.77146,9e-05,25.31461]
[1778580212840,38.36,80791.46,0.0,0.7716,9e-05,25.30398]
[1778580217845,38.36,80793.61,0.0,0.77183,9e-05,25.29073]
[1778580223851,38.36,80793.89,0.0,0.77188,9e-05,25.28774]
[1778580228855,38.35,80794.81,0.0,0.77198,9e-05,25.28143]
[1778580234861,38.35,80795.46,0.0,0.77207,9e-05,25.27641]
[1778580240867,38.34,80793.19,0.0,0.77187,9e-05,25.28801]
[1778580245872,38.34,80793.19,0.0,0.77188,9e-05,25.28761]
[1778580250876,38.34,80794.48,0.0,0.772,9e-05,25.28009]
[1778580255881,38.34,80793.19,0.0,0.77188,9e-05,25.28732]
[1778580260886,38.34,80793.47,0.0,0.7719,9e-05,25.28597]
[1778580265891,38.34,80793.16,0.0,0.77187,9e-05,25.28782]
[1778580270896,38.34,80786.48,0.0,0.77124,9e-05,25.32501]
[1778580275901,38.34,80787.39,0.0,0.77135,9e-05,25.31658]
[1778580280906,38.34,80786.34,0.0,0.77125,9e-05,25.32236]
[1778580286912,38.34,80784.41,0.0,0.77107,9e-05,25.33299]
[1778580291917,38.34,80784.06,0.0,0.77104,9e-05,25.33481]
[1778580297627,38.35,80783.94,0.0,0.77101,9e-05,25.33612]
[1778580302928,38.35,80783.31,0.0,0.77094,9e-05,25.3404]
[1778580307933,38.35,80790.01,0.0,0.77156,9e-05,25.304]
[1778580312938,38.35,80790.9,0.0,0.77163,9e-05,25.30012]
[1778580317943,38.35,80793.51,0.0,0.77186,9e-05,25.28616]
[1778580318944,38.35,80800.11,0.0,0.77249,9e-05,25.24929]
[1778580323949,38.35,80800.6,0.0,0.77255,9e-05,25.24556]
[1778580326952,38.35,80791.11,0.0,0.77167,9e-05,25.29767]
[1778580331956,38.35,80790.47,0.0,0.77163,9e-05,25.29746]
[1778580337962,38.35,80787.02,0.0,0.77129,9e-05,25.31778]
[1778580343968,38.35,80794.74,0.0,0.77201,9e-05,25.27513]
[1778580344957,38.35,80794.74,0.0,0.77201,9e-05,25.27495]
[1778580345964,38.35,80803.17,0.0,0.77281,9e-05,25.22791]
[1778580350976,38.35,80806.48,0.0,0.77313,9e-05,25.20865]
[1778580355981,38.35,80806.01,0.0,0.7731,9e-05,25.21049]
[1778580360986,38.34,80806.48,0.0,0.77316,9e-05,25.20706]
[1778580365991,38.34,80805.78,0.0,0.77311,9e-05,25.21021]
[1778580370996,38.34,80806.25,0.0,0.77316,9e-05,25.20682]
[1778580373998,38.34,80813.4,0.0,0.77384,9e-05,25.16653]
[1778580379003,38.34,80813.28,0.0,0.77384,9e-05,25.16667]
[1778580380005,38.34,80806.7,0.0,0.77322,9e-05,25.20326]
[1778580385010,38.34,80805.42,0.0,0.77311,9e-05,25.20967]
[1778580390015,38.33,80806.45,0.0,0.77322,9e-05,25.20319]
[1778580395019,38.33,80808.84,0.0,0.77348,9e-05,25.1857]
[1778580400024,38.33,80808.37,0.0,0.77344,9e-05,25.1877]
[1778580405029,38.33,80807.38,0.0,0.77336,9e-05,25.19259]
[1778580410033,38.33,80807.02,0.0,0.77334,9e-05,25.19393]
[1778580415456,38.32,80806.9,0.0,0.77334,9e-05,25.19392]
[1778580420944,38.32,80811.22,0.0,0.77375,9e-05,25.16908]
[1778580425047,38.32,80816.67,0.0,0.77427,9e-05,25.13826]
[1778580430052,38.32,80818.67,0.0,0.77446,9e-05,25.12678]
[1778580432054,38.32,80826.26,0.0,0.77517,9e-05,25.08419]
[1778580437059,38.32,80822.16,0.0,0.77479,9e-05,25.10707]
[1778580442064,38.32,80822.83,0.0,0.77486,9e-05,25.10316]
[1778580447070,38.32,80824.29,0.0,0.77499,9e-05,25.09487]
[1778580452075,38.32,80825.11,0.0,0.77509,9e-05,25.08674]
[1778580453076,38.32,80832.6,0.0,0.77579,9e-05,25.04481]
[1778580458081,38.32,80829.59,0.0,0.77551,9e-05,25.06182]
[1778580463086,38.32,80832.0,0.0,0.77573,9e-05,25.04843]
[1778580468826,38.32,80831.79,0.0,0.77571,9e-05,25.04977]
[1778580474097,38.32,80832.22,0.0,0.77575,9e-05,25.04754]
[1778580475106,38.32,80839.38,0.0,0.77641,9e-05,25.00739]
[1778580480111,38.32,80837.35,0.0,0.77622,9e-05,25.01915]
[1778580485116,38.32,80837.17,0.0,0.77619,9e-05,25.02054]
[1778580490121,38.32,80837.59,0.0,0.77623,9e-05,25.01848]
[1778580497022,38.32,80836.38,0.0,0.77611,9e-05,25.02568]
[1778580502057,38.33,80836.59,0.0,0.77612,9e-05,25.02485]
[1778580507138,38.33,80836.61,0.0,0.77612,9e-05,25.025]
[1778580510141,38.33,80829.58,0.0,0.77546,9e-05,25.06455]
[1778580515146,38.33,80824.62,0.0,0.77502,9e-05,25.08893]
[1778580520151,38.33,80824.28,0.0,0.77499,9e-05,25.09077]
[1778580525156,38.33,80824.32,0.0,0.77499,9e-05,25.09043]
[1778580530161,38.33,80827.49,0.0,0.77529,9e-05,25.07265]
[1778580535166,38.33,80831.73,0.0,0.77569,9e-05,25.04896]
[1778580540171,38.33,80833.08,0.0,0.77581,9e-05,25.0416]
[1778580545176,38.33,80835.84,0.0,0.77606,9e-05,25.02634]
[1778580550181,38.33,80835.53,0.0,0.77603,9e-05,25.02837]
[1778580555186,38.33,80838.01,0.0,0.77626,9e-05,25.01476]
[1778580560190,38.33,80835.43,0.0,0.77601,9e-05,25.02962]
[1778580561191,38.33,80829.56,0.0,0.77546,9e-05,25.06256]
[1778580566196,38.33,80828.94,0.0,0.7754,9e-05,25.06608]
[1778580571996,38.33,80828.22,0.0,0.77535,9e-05,25.0667]
[1778580577208,38.33,80827.81,0.0,0.77531,9e-05,25.069]
[1778580583214,38.33,80821.7,0.0,0.77475,9e-05,25.10309]
[1778580588219,38.33,80825.45,0.0,0.7751,9e-05,25.08199]
[1778580594225,38.33,80827.66,0.0,0.7753,9e-05,25.0696]
[1778580599230,38.33,80828.36,0.0,0.77537,9e-05,25.06568]
[1778580604234,38.33,80829.46,0.0,0.77547,9e-05,25.05958]
[1778580610240,38.33,80834.55,0.0,0.77594,9e-05,25.03126]
[1778580615245,38.33,80835.57,0.0,0.77603,9e-05,25.02579]
[1778580616246,38.33,80840.72,0.0,0.77651,9e-05,24.99699]
[1778580621251,38.33,80840.89,0.0,0.77652,9e-05,24.99627]
[1778580626931,38.33,80840.58,0.0,0.7765,9e-05,24.99806]
[1778580633263,38.33,80840.4,0.0,0.77649,9e-05,24.99582]
[1778580638269,38.33,80842.94,0.0,0.77673,9e-05,24.98166]
[1778580643274,38.33,80843.05,0.0,0.77674,9e-05,24.98129]
[1778580648279,38.33,80837.76,0.0,0.77624,9e-05,25.01113]
[1778580651282,38.33,80831.94,0.0,0.7757,9e-05,25.04395]
[1778580656286,38.33,80831.46,0.0,0.77565,9e-05,25.04675]
[1778580661291,38.34,80832.14,0.0,0.77571,9e-05,25.04308]
[1778580667217,38.34,80831.34,0.0,0.77563,9e-05,25.0477]
[1778580672252,38.34,80834.7,0.0,0.77595,9e-05,25.02893]
[1778580677287,38.34,80838.53,0.0,0.7763,9e-05,25.00745]
[1778580682313,38.34,80840.22,0.0,0.77646,9e-05,24.99803]
[1778580687318,38.34,80840.21,0.0,0.77646,9e-05,24.99819]
[1778580692323,38.34,80840.46,0.0,0.7765,9e-05,24.9935]
[1778580697328,38.34,80838.72,0.0,0.77633,9e-05,25.00339]
[1778580698329,38.34,80832.0,0.0,0.7757,9e-05,25.04116]
[1778580703334,38.34,80831.22,0.0,0.77563,9e-05,25.04568]
[1778580709340,38.34,80828.63,0.0,0.77539,9e-05,25.06027]
[1778580714347,38.34,80829.23,0.0,0.77544,9e-05,25.05692]
[1778580719352,38.34,80828.8,0.0,0.7754,9e-05,25.05942]
[1778580725358,38.34,80828.69,0.0,0.77539,9e-05,25.06009]
[1778580731364,38.34,80828.49,0.0,0.77537,9e-05,25.06126]
[1778580733120,38.34,80825.53,0.0,0.77509,9e-05,25.07778]
[1778580734367,38.34,80817.58,0.0,0.77435,9e-05,25.1222]
[1778580740374,38.34,80816.38,0.0,0.77425,9e-05,25.12849]
[1778580745766,38.34,80816.43,0.0,0.77426,9e-05,25.12788]
[1778580751385,38.33,80814.39,0.0,0.77409,9e-05,25.13547]
[1778580756390,38.33,80815.36,0.0,0.77419,9e-05,25.12968]
[1778580761396,38.33,80817.93,0.0,0.77443,9e-05,25.115]
[1778580766401,38.33,80818.43,0.0,0.77448,9e-05,25.11195]
[1778580771406,38.33,80818.29,0.0,0.77447,9e-05,25.11244]
[1778580775410,38.33,80813.27,0.0,0.77401,9e-05,25.14027]
[1778580780415,38.33,80813.33,0.0,0.77402,9e-05,25.13952]
[1778580785420,38.33,80813.44,0.0,0.77404,9e-05,25.13851]
[1778580790425,38.33,80815.08,0.0,0.7742,9e-05,25.12898]
[1778580795430,38.33,80814.82,0.0,0.77418,9e-05,25.13011]
[1778580800435,38.33,80815.22,0.0,0.77422,9e-05,25.12751]
[1778580805440,38.32,80808.83,0.0,0.77363,9e-05,25.16282]
[1778580810445,38.32,80807.29,0.0,0.77349,9e-05,25.17081]
[1778580815450,38.32,80807.87,0.0,0.77357,9e-05,25.16357]
[1778580820454,38.32,80808.86,0.0,0.77368,9e-05,25.15756]
[1778580826460,38.32,80811.11,0.0,0.7739,9e-05,25.14441]
[1778580832466,38.32,80812.02,0.0,0.77399,9e-05,25.13885]
[1778580838412,38.32,80811.92,0.0,0.77399,9e-05,25.13894]
[1778580843450,38.31,80811.57,0.0,0.77396,9e-05,25.14047]
[1778580848482,38.31,80811.91,0.0,0.774,9e-05,25.13816]
[1778580853487,38.31,80812.01,0.0,0.77401,9e-05,25.13727]
[1778580857491,38.31,80820.38,0.0,0.7748,9e-05,25.09016]
[1778580858492,38.31,80826.96,0.0,0.77542,9e-05,25.05329]
[1778580863497,38.31,80828.77,0.0,0.77559,9e-05,25.04328]
[1778580867501,38.31,80821.7,0.0,0.77492,9e-05,25.08301]
[1778580872506,38.31,80823.27,0.0,0.77509,9e-05,25.07071]
[1778580877512,38.31,80825.49,0.0,0.7753,9e-05,25.05833]
[1778580878513,38.31,80817.29,0.0,0.77453,9e-05,25.10424]
[1778580883518,38.31,80812.42,0.0,0.77408,9e-05,25.13111]
[1778580888523,38.31,80811.85,0.0,0.77403,9e-05,25.13396]
[1778580893528,38.31,80809.77,0.0,0.77384,9e-05,25.14518]
[1778580898533,38.31,80809.87,0.0,0.77386,9e-05,25.14419]
[1778580903538,38.31,80811.07,0.0,0.77398,9e-05,25.1371]
[1778580908543,38.31,80811.1,0.0,0.77399,9e-05,25.13654]
[1778580914391,38.3,80810.42,0.0,0.77393,9e-05,25.1399]
[1778580919554,38.3,80809.36,0.0,0.77384,9e-05,25.14542]
[1778580925560,38.3,80809.6,0.0,0.77386,9e-05,25.1438]
[1778580930566,38.3,80808.66,0.0,0.77376,9e-05,25.14986]
[1778580935571,38.31,80808.02,0.0,0.77371,9e-05,25.15081]
[1778580940576,38.31,80807.18,0.0,0.77362,9e-05,25.15629]
[1778580945581,38.31,80805.19,0.0,0.77342,9e-05,25.1681]
[1778580950586,38.31,80794.02,0.0,0.77236,9e-05,25.23099]
[1778580951587,38.31,80786.9,0.0,0.77168,9e-05,25.27075]
[1778580954590,38.31,80781.48,0.0,0.77116,9e-05,25.30143]
[1778580959595,38.32,80780.83,0.0,0.77108,9e-05,25.30638]
[1778580964601,38.32,80780.3,0.0,0.77101,9e-05,25.31063]
[1778580970607,38.33,80784.99,0.0,0.77142,9e-05,25.28621]
[1778580975612,38.33,80786.73,0.0,0.77156,9e-05,25.27804]
[1778580980617,38.34,80784.58,0.0,0.77134,9e-05,25.29142]
[1778580985622,38.34,80782.0,0.0,0.77107,9e-05,25.30712]
[1778580991628,38.34,80780.46,0.0,0.77092,9e-05,25.31377]
[1778580996633,38.35,80781.06,0.0,0.77096,9e-05,25.31165]
[1778581002558,38.35,80783.98,0.0,0.77121,9e-05,25.29707]
[1778581007594,38.36,80782.87,0.0,0.77108,9e-05,25.30455]
[1778581012626,38.36,80782.8,0.0,0.77105,9e-05,25.30623]
[1778581017657,38.36,80782.44,0.0,0.771,9e-05,25.30947]
[1778581022662,38.37,80783.8,0.0,0.77111,9e-05,25.30318]
[1778581027667,38.37,80782.3,0.0,0.77095,9e-05,25.31277]
[1778581030670,38.37,80777.02,0.0,0.77044,9e-05,25.34271]
[1778581035675,38.38,80777.12,0.0,0.77043,9e-05,25.3432]
[1778581040680,38.38,80772.53,0.0,0.76998,9e-05,25.36957]
[1778581041681,38.38,80763.72,0.0,0.76914,9e-05,25.4184]
[1778581046686,38.38,80766.42,0.0,0.76939,9e-05,25.40395]
[1778581047687,38.38,80772.21,0.0,0.76994,9e-05,25.37214]
[1778581052692,38.38,80770.74,0.0,0.7698,9e-05,25.37769]
[1778581057707,38.39,80770.28,0.0,0.76974,9e-05,25.38106]
[1778581062712,38.39,80769.95,0.0,0.7697,9e-05,25.38365]
[1778581067717,38.39,80770.74,0.0,0.76976,9e-05,25.38007]
[1778581073723,38.39,80770.98,0.0,0.76977,9e-05,25.37968]
[1778581078728,38.4,80772.31,0.0,0.76988,9e-05,25.37315]
[1778581083733,38.4,80772.43,0.0,0.76988,9e-05,25.37331]
[1778581088738,38.4,80771.37,0.0,0.76977,9e-05,25.38]
[1778581093743,38.4,80772.19,0.0,0.76983,9e-05,25.37622]
[1778581098748,38.4,80772.34,0.0,0.76983,9e-05,25.37619]
[1778581100750,38.41,80780.73,0.0,0.77062,9e-05,25.33023]
[1778581101751,38.41,80786.58,0.0,0.77117,9e-05,25.29807]
[1778581106756,38.41,80789.96,0.0,0.77147,9e-05,25.2806]
[1778581111761,38.41,80794.6,0.0,0.7719,9e-05,25.25285]
[1778581116766,38.42,80797.47,0.0,0.77215,9e-05,25.23846]
[1778581121771,38.42,80797.82,0.0,0.77215,9e-05,25.23802]
[1778581126776,38.43,80801.85,0.0,0.77251,9e-05,25.21728]
[1778581131781,38.43,80804.53,0.0,0.77273,9e-05,25.20405]
[1778581136786,38.44,80805.88,0.0,0.77284,9e-05,25.19773]
[1778581137787,38.44,80826.65,0.0,0.77479,9e-05,25.08202]
[1778581142792,38.44,80827.75,0.0,0.77489,9e-05,25.07565]
[1778581147797,38.43,80825.53,0.0,0.77469,9e-05,25.08771]
[1778581152801,38.43,80825.61,0.0,0.7747,9e-05,25.08692]
[1778581157806,38.43,80822.83,0.0,0.77445,9e-05,25.1021]
[1778581162811,38.43,80822.23,0.0,0.7744,9e-05,25.105]
[1778581167816,38.43,80820.9,0.0,0.77428,9e-05,25.11203]
[1778581172821,38.43,80820.66,0.0,0.77428,9e-05,25.10948]
[1778581178785,38.43,80826.52,0.0,0.77484,9e-05,25.07637]
[1778581183832,38.43,80826.99,0.0,0.77489,9e-05,25.0735]
[1778581188837,38.43,80827.34,0.0,0.77492,9e-05,25.07134]
[1778581193842,38.43,80827.86,0.0,0.77497,9e-05,25.06823]
[1778581199848,38.43,80827.98,0.0,0.77499,9e-05,25.06734]
[1778581201850,38.43,80838.07,0.0,0.77593,9e-05,25.0109]
[1778581206854,38.43,80838.72,0.0,0.77599,9e-05,25.00741]
[1778581207855,38.43,80832.69,0.0,0.77543,9e-05,25.04118]
[1778581216865,38.43,80831.19,0.0,0.77529,9e-05,25.04944]
[1778581224873,38.42,80830.27,0.0,0.77521,9e-05,25.05436]
[1778581229879,38.42,80827.46,0.0,0.77495,9e-05,25.06992]
[1778581234884,38.42,80826.49,0.0,0.77488,9e-05,25.07165]
[1778581241891,38.42,80826.08,0.0,0.77484,9e-05,25.07366]
[1778581247897,38.42,80824.85,0.0,0.77473,9e-05,25.08022]
[1778581252902,38.42,80824.41,0.0,0.7747,9e-05,25.08237]
[1778581255905,38.42,80816.65,0.0,0.77398,9e-05,25.12545]
[1778581261911,38.42,80817.2,0.0,0.77404,9e-05,25.12177]
[1778581267417,38.42,80818.03,0.0,0.77412,9e-05,25.11668]
[1778581272922,38.42,80818.64,0.0,0.77419,9e-05,25.11273]
[1778581277927,38.41,80819.26,0.0,0.77425,9e-05,25.10884]
[1778581282932,38.41,80819.53,0.0,0.77428,9e-05,25.10693]
[1778581288938,38.41,80817.5,0.0,0.7741,9e-05,25.11776]
[1778581293943,38.41,80818.5,0.0,0.77422,9e-05,25.10826]
[1778581298948,38.41,80813.31,0.0,0.77374,9e-05,25.13671]
[1778581303953,38.41,80815.58,0.0,0.77396,9e-05,25.12358]
[1778581308958,38.41,80815.0,0.0,0.77392,9e-05,25.1263]
[1778581313963,38.41,80815.7,0.0,0.77399,9e-05,25.12192]
[1778581318968,38.4,80816.42,0.0,0.77407,9e-05,25.1174]
[1778581322974,38.4,80810.45,0.0,0.77351,9e-05,25.15027]
[1778581327979,38.4,80812.31,0.0,0.7737,9e-05,25.13934]
[1778581332984,38.4,80810.45,0.0,0.77353,9e-05,25.14908]
[1778581338990,38.4,80810.64,0.0,0.77356,9e-05,25.14724]
[1778581343995,38.4,80812.55,0.0,0.77375,9e-05,25.13606]
[1778581349000,38.39,80812.54,0.0,0.77376,9e-05,25.13556]
[1778581355006,38.39,80812.65,0.0,0.7738,9e-05,25.13082]
[1778581360012,38.39,80812.15,0.0,0.77376,9e-05,25.13306]
[1778581365018,38.39,80814.58,0.0,0.774,9e-05,25.11902]
[1778581369022,38.39,80809.32,0.0,0.77351,9e-05,25.14794]
[1778581371024,38.39,80796.01,0.0,0.77225,9e-05,25.22271]
[1778581374027,38.39,80782.04,0.0,0.77092,9e-05,25.3011]
[1778581377030,38.39,80775.29,0.0,0.77027,9e-05,25.33916]
[1778581382035,38.4,80771.47,0.0,0.76989,9e-05,25.36117]
[1778581387040,38.4,80774.32,0.0,0.77015,9e-05,25.34629]
[1778581392045,38.4,80772.43,0.0,0.76995,9e-05,25.3577]
[1778581393046,38.4,80767.12,0.0,0.76945,9e-05,25.38714]
[1778581399053,38.4,80764.36,0.0,0.76917,9e-05,25.40316]
[1778581404058,38.41,80764.27,0.0,0.76915,9e-05,25.40426]
[1778581409065,38.41,80764.66,0.0,0.76918,9e-05,25.40274]
[1778581410065,38.41,80757.67,0.0,0.76852,0.0001,25.44131]
[1778581411066,38.41,80751.11,0.0,0.76791,0.0001,25.47402]
[1778581416071,38.41,80749.57,0.0,0.76776,0.0001,25.48267]
[1778581421076,38.41,80749.66,0.0,0.76777,0.0001,25.48225]
[1778581426081,38.41,80749.6,0.0,0.76776,0.0001,25.48274]
[1778581431086,38.41,80749.39,0.0,0.76774,0.0001,25.48402]
[1778581435090,38.41,80741.03,0.0,0.76694,0.0001,25.52998]
[1778581440095,38.41,80746.05,0.0,0.76742,0.0001,25.50222]
[1778581445100,38.41,80745.88,0.0,0.76741,0.0001,25.50315]
[1778581450105,38.41,80747.13,0.0,0.76752,0.0001,25.49635]
[1778581455719,38.41,80747.34,0.0,0.76754,0.0001,25.49525]
[1778581459117,38.41,80759.12,0.0,0.76866,0.0001,25.43057]
[1778581463121,38.41,80759.64,0.0,0.7687,9e-05,25.42806]
[1778581468126,38.41,80759.47,0.0,0.76868,9e-05,25.4294]
[1778581473131,38.41,80757.04,0.0,0.76846,0.0001,25.43976]
[1778581478137,38.41,80751.16,0.0,0.7679,0.0001,25.47244]
[1778581483142,38.42,80752.14,0.0,0.76799,0.0001,25.46726]
[1778581488146,38.42,80751.42,0.0,0.76792,0.0001,25.47141]
[1778581492153,38.42,80756.58,0.0,0.76841,0.0001,25.44312]
[1778581493154,38.42,80762.73,0.0,0.76899,9e-05,25.40944]
[1778581498159,38.42,80763.91,0.0,0.76909,9e-05,25.40346]
[1778581502166,38.42,80769.07,0.0,0.76957,9e-05,25.37551]
[1778581506178,38.42,80751.08,0.0,0.76785,0.0001,25.47512]
[1778581507086,38.42,80751.08,0.0,0.76786,0.0001,25.47495]
[1778581508180,38.42,80717.86,0.0,0.76469,0.0001,25.65677]
[1778581513191,38.42,80718.17,0.0,0.76473,0.0001,25.65418]
[1778581519174,38.41,80718.08,0.0,0.76474,0.0001,25.65368]
[1778581524204,38.41,80719.16,0.0,0.76486,0.0001,25.64694]
[1778581526206,38.41,80707.39,0.0,0.76372,0.0001,25.71126]
[1778581527207,38.41,80692.92,0.0,0.76232,0.0001,25.79014]
[1778581530211,38.41,80686.43,0.0,0.76169,0.0001,25.8258]
[1778581534215,38.42,80695.39,0.0,0.76256,0.0001,25.77452]
[1778581540221,38.42,80690.96,0.0,0.76211,0.0001,25.79983]
[1778581545226,38.42,80690.76,0.0,0.76208,0.0001,25.80177]
[1778581550231,38.43,80694.3,0.0,0.7624,0.0001,25.78354]
[1778581555236,38.43,80695.85,0.0,0.76254,0.0001,25.77614]
[1778581560242,38.43,80697.97,0.0,0.76272,0.0001,25.76571]
[1778581563245,38.43,80692.01,0.0,0.76214,0.0001,25.79864]
[1778581568250,38.44,80690.71,0.0,0.762,0.0001,25.80652]
[1778581573254,38.44,80691.19,0.0,0.76203,0.0001,25.80475]
[1778581578259,38.44,80689.11,0.0,0.76182,0.0001,25.81681]
[1778581579057,38.44,80689.11,0.0,0.76181,0.0001,25.81703]
[1778581580261,38.44,80699.33,0.0,0.7628,0.0001,25.76182]
[1778581585266,38.45,80699.58,0.0,0.7628,0.0001,25.76153]
[1778581590271,38.45,80701.12,0.0,0.76293,0.0001,25.75431]
[1778581595276,38.45,80703.91,0.0,0.7632,0.0001,25.73692]
[1778581600286,38.46,80704.27,0.0,0.76321,0.0001,25.73617]
[1778581605291,38.46,80704.48,0.0,0.76321,0.0001,25.73626]
[1778581610296,38.47,80699.51,0.0,0.76271,0.0001,25.76441]
[1778581615301,38.47,80699.52,0.0,0.7627,0.0001,25.76534]
[1778581620306,38.47,80699.08,0.0,0.76264,0.0001,25.76872]
[1778581625311,38.47,80705.21,0.0,0.76321,0.0001,25.73655]
[1778581630316,38.48,80706.01,0.0,0.76327,0.0001,25.73339]
[1778581635321,38.48,80712.17,0.0,0.76384,0.0001,25.70116]
[1778581640326,38.49,80713.03,0.0,0.7639,0.0001,25.69788]
[1778581645331,38.49,80713.67,0.0,0.76394,0.0001,25.69582]
[1778581650336,38.49,80715.85,0.0,0.76414,0.0001,25.68436]
[1778581655341,38.49,80716.91,0.0,0.76428,0.0001,25.67406]
[1778581660346,38.49,80713.04,0.0,0.76389,0.0001,25.69602]
[1778581665351,38.5,80712.18,0.0,0.76379,0.0001,25.70208]
[1778581671235,38.5,80711.85,0.0,0.76373,0.0001,25.70547]
[1778581676270,38.5,80714.27,0.0,0.76394,0.0001,25.69368]
[1778581681381,38.51,80715.44,0.0,0.76403,0.0001,25.68869]
[1778581684326,38.51,80717.03,0.0,0.76419,0.0001,25.67942]
[1778581685384,38.51,80724.83,0.0,0.76494,0.0001,25.63679]
[1778581691375,38.5,80725.39,0.0,0.76501,0.0001,25.63263]
[1778581696399,38.5,80729.22,0.0,0.76539,0.0001,25.61101]
[1778581701404,38.5,80729.68,0.0,0.76545,0.0001,25.60774]
[1778581706409,38.5,80730.31,0.0,0.76552,0.0001,25.60358]
[1778581711414,38.49,80732.98,0.0,0.7658,0.0001,25.58495]
[1778581716419,38.49,80732.32,0.0,0.76575,0.0001,25.58791]
[1778581721424,38.49,80731.68,0.0,0.7657,0.0001,25.59078]
[1778581726431,38.49,80731.93,0.0,0.76573,0.0001,25.58881]
[1778581731436,38.49,80730.61,0.0,0.76562,0.0001,25.59534]
[1778581736441,38.48,80730.24,0.0,0.7656,0.0001,25.59672]
[1778581741451,38.48,80728.99,0.0,0.76549,0.0001,25.60287]
[1778581746456,38.48,80728.64,0.0,0.76546,0.0001,25.60407]
[1778581751461,38.48,80728.39,0.0,0.76545,0.0001,25.60472]
[1778581756466,38.48,80725.99,0.0,0.76524,0.0001,25.61707]
[1778581761472,38.47,80724.4,0.0,0.7651,0.0001,25.625]
[1778581766477,38.47,80724.74,0.0,0.76514,0.0001,25.62231]
[1778581771482,38.47,80727.57,0.0,0.76544,0.0001,25.60272]
[1778581776487,38.47,80731.53,0.0,0.76583,0.0001,25.58045]
[1778581781492,38.47,80729.76,0.0,0.76567,0.0001,25.58955]
[1778581786497,38.46,80728.87,0.0,0.7656,0.0001,25.59378]
[1778581791502,38.46,80728.64,0.0,0.76559,0.0001,25.59442]
[1778581796507,38.46,80728.55,0.0,0.76559,0.0001,25.59428]
[1778581801512,38.46,80728.64,0.0,0.76561,0.0001,25.59315]
[1778581804516,38.46,80735.84,0.0,0.7663,0.0001,25.55347]
[1778581808520,38.46,80730.04,0.0,0.76575,0.0001,25.58483]
[1778581813527,38.45,80727.39,0.0,0.76551,0.0001,25.59873]
[1778581817531,38.45,80721.53,0.0,0.76496,0.0001,25.63013]
[1778581819533,38.45,80745.96,0.0,0.7673,0.0001,25.49629]
[1778581820534,38.45,80751.81,0.0,0.76785,0.0001,25.46419]
[1778581825539,38.45,80749.92,0.0,0.76767,0.0001,25.47466]
[1778581828542,38.45,80733.64,0.0,0.76612,0.0001,25.56381]
[1778581832547,38.45,80727.75,0.0,0.76558,0.0001,25.59217]
[1778581837553,38.45,80726.29,0.0,0.76545,0.0001,25.5995]
[1778581842558,38.45,80726.65,0.0,0.7655,0.0001,25.59688]
[1778581846482,38.44,80722.92,0.0,0.76515,0.0001,25.61667]
[1778581847564,38.44,80716.01,0.0,0.76449,0.0001,25.65416]
[1778581850568,38.44,80710.64,0.0,0.76399,0.0001,25.68281]
[1778581856552,38.44,80709.48,0.0,0.7639,0.0001,25.68775]
[1778581862584,38.43,80701.73,0.0,0.76317,0.0001,25.72849]
[1778581867588,38.43,80703.77,0.0,0.76339,0.0001,25.71604]
[1778581872600,38.43,80701.82,0.0,0.76323,0.0001,25.72539]
[1778581877605,38.42,80699.37,0.0,0.76301,0.0001,25.73745]
[1778581878606,38.42,80691.69,0.0,0.76228,0.0001,25.7789]
[1778581883611,38.42,80690.38,0.0,0.76217,0.0001,25.78478]
[1778581887615,38.41,80685.3,0.0,0.7617,0.0001,25.81129]
[1778581890618,38.41,80691.0,0.0,0.76226,0.0001,25.77943]
[1778581895623,38.41,80689.89,0.0,0.7622,0.0001,25.78048]
[1778581897625,38.4,80695.27,0.0,0.76273,0.0001,25.75065]
[1778581898626,38.4,80706.81,0.0,0.76385,0.0001,25.68765]
[1778581903631,38.4,80707.78,0.0,0.76396,0.0001,25.68131]
[1778581908636,38.4,80704.63,0.0,0.76367,0.0001,25.69742]
[1778581910638,38.4,80698.65,0.0,0.7631,0.0001,25.72949]
[1778581915643,38.39,80695.8,0.0,0.76285,0.0001,25.74362]
[1778581920648,38.39,80695.88,0.0,0.76288,0.0001,25.74186]
[1778581925653,38.38,80696.95,0.0,0.76301,0.0001,25.73469]
[1778581930658,38.38,80685.73,0.0,0.76194,0.0001,25.79465]
[1778581935663,38.38,80681.72,0.0,0.76154,0.0001,25.81722]
[1778581940669,38.39,80678.04,0.0,0.76117,0.0001,25.83788]
[1778581945674,38.39,80678.61,0.0,0.76121,0.0001,25.83545]
[1778581950679,38.39,80679.47,0.0,0.76128,0.0001,25.83153]
[1778581955684,38.39,80680.31,0.0,0.76137,0.0001,25.82428]
[1778581960689,38.39,80680.4,0.0,0.76138,0.0001,25.82403]
[1778581965694,38.39,80679.13,0.0,0.76128,0.0001,25.82937]
[1778581970699,38.39,80675.4,0.0,0.76091,0.0001,25.85022]
[1778581975704,38.39,80676.72,0.0,0.76102,0.0001,25.84368]
[1778581980709,38.39,80676.88,0.0,0.76103,0.0001,25.84347]
[1778581985714,38.4,80676.62,0.0,0.76099,0.0001,25.8455]
[1778581990721,38.4,80677.56,0.0,0.76107,0.0001,25.84102]
[1778581995726,38.4,80676.76,0.0,0.76099,0.0001,25.84546]
[1778582000736,38.4,80677.6,0.0,0.76107,0.0001,25.84151]
[1778582005741,38.4,80679.17,0.0,0.76121,0.0001,25.83368]
[1778582010746,38.4,80676.67,0.0,0.76095,0.0001,25.84784]
[1778582015751,38.41,80675.68,0.0,0.76087,0.0001,25.85034]
[1778582021757,38.41,80677.49,0.0,0.76103,0.0001,25.84128]
[1778582025733,38.4,80681.8,0.0,0.76146,0.0001,25.81699]
[1778582030767,38.41,80684.81,0.0,0.76175,0.0001,25.80102]
[1778582033773,38.41,80678.28,0.0,0.76111,0.0001,25.8368]
[1778582038778,38.41,80675.97,0.0,0.76088,0.0001,25.84988]
[1778582043783,38.41,80676.52,0.0,0.76092,0.0001,25.84748]
[1778582046787,38.41,80671.42,0.0,0.76042,0.0001,25.87535]
[1778582047788,38.41,80666.07,0.0,0.7599,0.0001,25.90425]
[1778582053795,38.41,80665.78,0.0,0.75987,0.0001,25.90611]
[1778582058800,38.41,80666.13,0.0,0.7599,0.0001,25.90448]
[1778582063805,38.41,80664.59,0.0,0.75974,0.0001,25.913]
[1778582067809,38.41,80654.35,0.0,0.75875,0.0001,25.96821]
[1778582069811,38.41,80646.99,0.0,0.75803,0.0001,26.00765]
[1778582072521,38.41,80645.06,0.0,0.75786,0.0001,26.01459]
[1778582073815,38.41,80637.26,0.0,0.7571,0.0001,26.05635]
[1778582074817,38.41,80644.67,0.0,0.75782,0.0001,26.01665]
[1778582075818,38.41,80651.29,0.0,0.75847,0.0001,25.98119]
[1778582080823,38.41,80651.44,0.0,0.75848,0.0001,25.98039]
[1778582085828,38.41,80656.23,0.0,0.75895,0.0001,25.95451]
[1778582090833,38.41,80653.87,0.0,0.75872,0.0001,25.9672]
[1778582095838,38.41,80654.11,0.0,0.75875,0.0001,25.96579]
[1778582099843,38.41,80648.04,0.0,0.75816,0.0001,25.99827]
[1778582104848,38.41,80648.92,0.0,0.75825,0.0001,25.9933]
[1778582109852,38.41,80650.84,0.0,0.75844,0.0001,25.9828]
[1778582111854,38.41,80644.24,0.0,0.7578,0.0001,26.01809]
[1778582116859,38.41,80642.48,0.0,0.75763,0.0001,26.02708]
[1778582121864,38.41,80641.13,0.0,0.75751,0.0001,26.03383]
[1778582126869,38.41,80638.54,0.0,0.75724,0.0001,26.04867]
[1778582131874,38.42,80640.41,0.0,0.75741,0.0001,26.03707]
[1778582136879,38.42,80640.92,0.0,0.75743,0.0001,26.03621]
[1778582137880,38.42,80648.49,0.0,0.75816,0.0001,25.99607]
[1778582142885,38.43,80652.83,0.0,0.75855,0.0001,25.97442]
[1778582147890,38.43,80658.02,0.0,0.75906,0.0001,25.94638]
[1778582149892,38.43,80664.52,0.0,0.75969,0.0001,25.91147]
[1778582154897,38.43,80670.44,0.0,0.76026,0.0001,25.87974]
[1778582159902,38.43,80669.9,0.0,0.7602,0.0001,25.883]
[1778582164907,38.43,80668.99,0.0,0.76011,0.0001,25.8882]
[1778582169912,38.43,80665.86,0.0,0.7598,0.0001,25.90536]
[1778582174917,38.43,80663.36,0.0,0.75956,0.0001,25.91896]
[1778582179922,38.43,80659.98,0.0,0.75923,0.0001,25.93728]
[1778582184927,38.43,80658.54,0.0,0.75909,0.0001,25.94498]
[1778582190885,38.43,80659.36,0.0,0.75917,0.0001,25.94058]
[1778582195920,38.43,80660.12,0.0,0.75926,0.0001,25.93312]
[1778582200951,38.43,80664.49,0.0,0.75968,0.0001,25.90971]
[1778582205956,38.44,80669.36,0.0,0.76015,0.0001,25.8838]
[1778582208959,38.43,80677.28,0.0,0.76092,0.0001,25.84079]
[1778582214965,38.43,80682.57,0.0,0.76145,0.0001,25.81146]
[1778582219970,38.43,80683.53,0.0,0.76157,0.0001,25.8044]
[1778582224975,38.42,80684.52,0.0,0.76169,0.0001,25.7973]
[1778582226977,38.42,80690.58,0.0,0.76229,0.0001,25.76384]
[1778582231982,38.41,80692.5,0.0,0.7625,0.0001,25.7519]
[1778582236987,38.41,80692.59,0.0,0.76253,0.0001,25.75]
[1778582241992,38.41,80692.19,0.0,0.76252,0.0001,25.75068]
[1778582246997,38.4,80692.22,0.0,0.76255,0.0001,25.74908]
[1778582252002,38.4,80692.32,0.0,0.7626,0.0001,25.74399]
[1778582257008,38.39,80694.67,0.0,0.76284,0.0001,25.73026]
[1778582262014,38.39,80699.35,0.0,0.7633,0.0001,25.70391]
[1778582265017,38.39,80704.42,0.0,0.7638,0.0001,25.67584]
[1778582270022,38.39,80708.75,0.0,0.76423,0.0001,25.65169]
[1778582275031,38.39,80710.85,0.0,0.76444,0.0001,25.63971]
[1778582280037,38.38,80714.13,0.0,0.76477,0.0001,25.62102]
[1778582282039,38.38,80727.79,0.0,0.76608,0.0001,25.54612]
[1778582287044,38.38,80731.1,0.0,0.7664,0.0001,25.5277]
[1778582292049,38.38,80732.92,0.0,0.76658,0.0001,25.51757]
[1778582297054,38.38,80735.84,0.0,0.76686,0.0001,25.50139]
[1778582302059,38.38,80735.95,0.0,0.76687,0.0001,25.50076]
[1778582307064,38.38,80735.28,0.0,0.76681,0.0001,25.50434]
[1778582313070,38.38,80734.4,0.0,0.76674,0.0001,25.50568]
[1778582318075,38.38,80733.43,0.0,0.76665,0.0001,25.5109]
[1778582323080,38.38,80733.81,0.0,0.76669,0.0001,25.50868]
[1778582328084,38.38,80733.01,0.0,0.76662,0.0001,25.51298]
[1778582333089,38.38,80732.58,0.0,0.76658,0.0001,25.51521]
[1778582338094,38.38,80734.93,0.0,0.7668,0.0001,25.50221]
[1778582343099,38.38,80737.07,0.0,0.76701,0.0001,25.49045]
[1778582348104,38.38,80735.27,0.0,0.76684,0.0001,25.50027]
[1778582353109,38.38,80732.15,0.0,0.76654,0.0001,25.51729]
[1778582356112,38.38,80726.83,0.0,0.76603,0.0001,25.54632]
[1778582361117,38.38,80721.83,0.0,0.76556,0.0001,25.5733]
[1778582367120,38.38,80720.36,0.0,0.76543,0.0001,25.58076]
[1778582372129,38.37,80715.88,0.0,0.76503,0.0001,25.60133]
[1778582377134,38.37,80716.15,0.0,0.76506,0.0001,25.59924]
[1778582378135,38.37,80709.43,0.0,0.76442,0.0001,25.63579]
[1778582383140,38.37,80705.99,0.0,0.7641,0.0001,25.65368]
[1778582388144,38.37,80705.12,0.0,0.76403,0.0001,25.65751]
[1778582391147,38.36,80698.88,0.0,0.76344,0.0001,25.69094]
[1778582397153,38.36,80698.35,0.0,0.76341,0.0001,25.69249]
[1778582402158,38.36,80697.14,0.0,0.76332,0.0001,25.69798]
[1778582407163,38.36,80693.99,0.0,0.76302,0.0001,25.7144]
[1778582412168,38.35,80692.87,0.0,0.76294,0.0001,25.71926]
[1778582418174,38.35,80693.38,0.0,0.76301,0.0001,25.71502]
[1778582419175,38.35,80698.8,0.0,0.76354,0.0001,25.68527]
[1778582423183,38.34,80706.02,0.0,0.76425,0.0001,25.64511]
[1778582427187,38.34,80711.13,0.0,0.76475,0.0001,25.61665]
[1778582432192,38.34,80712.06,0.0,0.76487,0.0001,25.60748]
[1778582437196,38.34,80711.86,0.0,0.76486,0.0001,25.60791]
[1778582442200,38.34,80712.19,0.0,0.7649,0.0001,25.60552]
[1778582447205,38.33,80711.83,0.0,0.76488,0.0001,25.60686]
[1778582452210,38.33,80708.48,0.0,0.76456,0.0001,25.62458]
[1778582457215,38.33,80708.22,0.0,0.76455,0.0001,25.62529]
[1778582462220,38.33,80708.3,0.0,0.76457,0.0001,25.62417]
[1778582464222,38.33,80702.11,0.0,0.76398,0.0001,25.65766]
[1778582469227,38.32,80702.21,0.0,0.764,0.0001,25.65628]
[1778582474231,38.32,80702.55,0.0,0.76405,0.0001,25.65356]
[1778582479236,38.32,80705.02,0.0,0.7643,0.0001,25.63926]
[1778582484241,38.32,80706.65,0.0,0.76447,0.0001,25.62962]
[1778582488245,38.32,80713.05,0.0,0.76509,0.0001,25.59411]
[1778582493250,38.31,80713.59,0.0,0.76517,0.0001,25.58726]
[1778582498255,38.31,80713.36,0.0,0.76516,0.0001,25.58804]
[1778582503260,38.31,80713.39,0.0,0.76517,0.0001,25.58743]
[1778582508265,38.31,80714.0,0.0,0.76524,0.0001,25.58358]
[1778582513270,38.31,80711.88,0.0,0.76504,0.0001,25.59471]
[1778582518275,38.31,80714.43,0.0,0.76529,0.0001,25.58028]
[1778582523279,38.31,80715.69,0.0,0.76542,0.0001,25.57297]
[1778582529253,38.3,80714.36,0.0,0.7653,0.0001,25.57981]
[1778582534287,38.3,80711.53,0.0,0.76504,0.0001,25.59477]
[1778582539295,38.3,80711.15,0.0,0.76501,0.0001,25.59636]
[1778582544300,38.3,80712.72,0.0,0.76517,0.0001,25.58729]
[1778582549305,38.3,80712.06,0.0,0.76511,0.0001,25.59046]
[1778582554310,38.3,80712.47,0.0,0.76518,0.0001,25.58434]
[1778582559315,38.3,80710.39,0.0,0.76498,0.0001,25.59526]
[1778582565321,38.29,80710.78,0.0,0.76503,0.0001,25.59257]
[1778582570327,38.29,80703.09,0.0,0.7643,0.0001,25.6341]
[1778582574331,38.29,80697.01,0.0,0.76371,0.0001,25.66775]
[1778582575332,38.29,80682.73,0.0,0.76232,0.0001,25.7459]
[1778582580339,38.3,80679.48,0.0,0.76198,0.0001,25.76472]
[1778582582341,38.3,80673.88,0.0,0.76143,0.0001,25.79558]
[1778582587345,38.3,80669.06,0.0,0.76095,0.0001,25.82258]
[1778582590348,38.3,80662.89,0.0,0.76034,0.0001,25.85641]
[1778582595353,38.31,80661.95,0.0,0.76024,0.0001,25.86212]
[1778582600358,38.31,80660.99,0.0,0.76014,0.0001,25.86783]
[1778582605363,38.31,80659.27,0.0,0.75996,0.0001,25.87765]
[1778582610368,38.31,80658.9,0.0,0.75992,0.0001,25.88011]
[1778582615373,38.31,80659.71,0.0,0.76001,0.0001,25.87284]
[1778582620378,38.31,80660.64,0.0,0.76009,0.0001,25.8683]
[1778582621379,38.31,80668.0,0.0,0.7608,0.0001,25.82858]
[1778582626384,38.32,80675.77,0.0,0.76154,0.0001,25.78727]
[1778582630388,38.32,80681.1,0.0,0.76205,0.0001,25.75915]
[1778582635393,38.32,80683.27,0.0,0.76224,0.0001,25.7485]
[1778582640398,38.33,80683.78,0.0,0.76227,0.0001,25.74694]
[1778582642400,38.33,80689.72,0.0,0.76283,0.0001,25.71515]
[1778582647405,38.33,80688.47,0.0,0.76269,0.0001,25.72328]
[1778582652409,38.34,80689.91,0.0,0.76281,0.0001,25.71678]
[1778582658415,38.34,80685.01,0.0,0.76231,0.0001,25.74493]
[1778582663420,38.34,80684.41,0.0,0.76223,0.0001,25.74933]
[1778582668424,38.35,80686.71,0.0,0.76243,0.0001,25.738]
[1778582673428,38.35,80686.18,0.0,0.76238,0.0001,25.73872]
[1778582678433,38.36,80685.65,0.0,0.76231,0.0001,25.74279]
[1778582683438,38.36,80684.17,0.0,0.76215,0.0001,25.75196]
[1778582690385,38.36,80684.03,0.0,0.76211,0.0001,25.75426]
[1778582695450,38.36,80684.59,0.0,0.76216,0.0001,25.75126]
[1778582700455,38.36,80685.18,0.0,0.76224,0.0001,25.74661]
[1778582705461,38.35,80686.06,0.0,0.76235,0.0001,25.74044]
[1778582710466,38.36,80680.05,0.0,0.76177,0.0001,25.77317]
[1778582715470,38.36,80679.93,0.0,0.76174,0.0001,25.77479]
[1778582720475,38.36,80679.74,0.0,0.7617,0.0001,25.77678]
[1778582725480,38.36,80678.81,0.0,0.7616,0.0001,25.78283]
[1778582728483,38.36,80685.59,0.0,0.76226,0.0001,25.74587]
[1778582732488,38.36,80697.11,0.0,0.76341,0.0001,25.67875]
[1778582738494,38.36,80696.67,0.0,0.76339,0.0001,25.67984]
[1778582740496,38.36,80690.55,0.0,0.7628,0.0001,25.71286]
[1778582745501,38.35,80690.28,0.0,0.76279,0.0001,25.71348]
[1778582749505,38.35,80682.9,0.0,0.76208,0.0001,25.75326]
[1778582750506,38.35,80675.86,0.0,0.76139,0.0001,25.79166]
[1778582755511,38.36,80676.83,0.0,0.76147,0.0001,25.78728]
[1778582758514,38.36,80687.24,0.0,0.76247,0.0001,25.73137]
[1778582763519,38.36,80687.13,0.0,0.76244,0.0001,25.73316]
[1778582768524,38.36,80686.45,0.0,0.76235,0.0001,25.73809]
[1778582773529,38.37,80685.05,0.0,0.7622,0.0001,25.74683]
[1778582778534,38.37,80684.61,0.0,0.76214,0.0001,25.75027]
[1778582783539,38.37,80685.25,0.0,0.76218,0.0001,25.74792]
[1778582788544,38.37,80689.58,0.0,0.76261,0.0001,25.7238]
[1778582790546,38.37,80690.05,0.0,0.76266,0.0001,25.72087]
[1778582793550,38.37,80690.33,0.0,0.76272,0.0001,25.7154]
[1778582798555,38.37,80689.4,0.0,0.76264,0.0001,25.71952]
[1778582803560,38.36,80690.73,0.0,0.76279,0.0001,25.71141]
[1778582808565,38.36,80689.34,0.0,0.76267,0.0001,25.71809]
[1778582813570,38.36,80687.35,0.0,0.76249,0.0001,25.72795]
[1778582818576,38.36,80686.68,0.0,0.76244,0.0001,25.73064]
[1778582822580,38.35,80691.87,0.0,0.76296,0.0001,25.70169]
[1778582827585,38.35,80693.21,0.0,0.7631,0.0001,25.69333]
[1778582832590,38.35,80693.84,0.0,0.76318,0.0001,25.68878]
[1778582836594,38.34,80703.49,0.0,0.76413,0.0001,25.63535]
[1778582841599,38.34,80703.16,0.0,0.76411,0.0001,25.63637]
[1778582846604,38.34,80704.82,0.0,0.76428,0.0001,25.62653]
[1778582852536,38.34,80699.85,0.0,0.76384,0.0001,25.64929]
[1778582857571,38.33,80698.93,0.0,0.76376,0.0001,25.65342]
[1778582862606,38.33,80698.21,0.0,0.76371,0.0001,25.65638]
[1778582867625,38.33,80697.7,0.0,0.76368,0.0001,25.65826]
[1778582872630,38.33,80694.93,0.0,0.76342,0.0001,25.6724]
[1778582877635,38.32,80695.31,0.0,0.76348,0.0001,25.66936]
[1778582883641,38.32,80690.28,0.0,0.76301,0.0001,25.6955]
[1778582889647,38.31,80690.01,0.0,0.76301,0.0001,25.69561]
[1778582894652,38.31,80689.78,0.0,0.76301,0.0001,25.69575]
[1778582899658,38.31,80688.87,0.0,0.76294,0.0001,25.69955]
[1778582904664,38.3,80690.12,0.0,0.76308,0.0001,25.69164]
[1778582909669,38.3,80693.59,0.0,0.76343,0.0001,25.67165]
[1778582914674,38.3,80697.72,0.0,0.76386,0.0001,25.64482]
[1778582920680,38.3,80697.69,0.0,0.76388,0.0001,25.64399]
[1778582925685,38.29,80692.61,0.0,0.7634,0.0001,25.67082]
[1778582930690,38.29,80692.61,0.0,0.76342,0.0001,25.66991]
[1778582935695,38.29,80690.97,0.0,0.76327,0.0001,25.67785]
[1778582940700,38.28,80693.94,0.0,0.76358,0.0001,25.66071]
[1778582945705,38.28,80693.57,0.0,0.76356,0.0001,25.66181]
[1778582947707,38.28,80679.38,0.0,0.76219,0.0001,25.73872]
[1778582950710,38.28,80674.2,0.0,0.76167,0.0001,25.76763]
[1778582952712,38.28,80659.98,0.0,0.76028,0.0001,25.84511]
[1778582957717,38.28,80657.38,0.0,0.76002,0.0001,25.85976]
[1778582962722,38.29,80656.79,0.0,0.75995,0.0001,25.86353]
[1778582967727,38.29,80655.93,0.0,0.75986,0.0001,25.8687]
[1778582972732,38.29,80652.69,0.0,0.75955,0.0001,25.88329]
[1778582977737,38.29,80650.15,0.0,0.7593,0.0001,25.89736]
[1778582982745,38.29,80650.69,0.0,0.75935,0.0001,25.89479]
[1778582988751,38.29,80648.48,0.0,0.75913,0.0001,25.90705]
[1778582993756,38.29,80648.56,0.0,0.75913,0.0001,25.90691]
[1778582998761,38.29,80647.92,0.0,0.75906,0.0001,25.91063]
[1778583003769,38.3,80626.68,0.0,0.75697,0.0001,26.02562]
[1778583008773,38.3,80629.83,0.0,0.75724,0.0001,26.01067]
[1778583013690,38.31,80634.52,0.0,0.75767,0.0001,25.98715]
[1778583014696,38.31,80642.89,0.0,0.75849,0.0001,25.94213]
[1778583018724,38.31,80649.65,0.0,0.75915,0.0001,25.90582]
[1778583023759,38.31,80654.6,0.0,0.75963,0.0001,25.87944]
[1778583028793,38.31,80661.41,0.0,0.76029,0.0001,25.8431]
[1778583030795,38.31,80671.14,0.0,0.76123,0.0001,25.79066]
[1778583034799,38.31,80678.87,0.0,0.76199,0.0001,25.74604]
[1778583040804,38.32,80680.1,0.0,0.76208,0.0001,25.74078]
[1778583045809,38.32,80683.55,0.0,0.76239,0.0001,25.72322]
[1778583047811,38.32,80688.83,0.0,0.76291,0.0001,25.69447]
[1778583049409,38.32,80693.34,0.0,0.76335,0.0001,25.66952]
[1778583054818,38.32,80698.25,0.0,0.76384,0.0001,25.64181]
[1778583060823,38.32,80693.18,0.0,0.76337,0.0001,25.66842]
[1778583063826,38.32,80677.55,0.0,0.76184,0.0001,25.75435]
[1778583065828,38.32,80672.33,0.0,0.76132,0.0001,25.78306]
[1778583070833,38.32,80673.51,0.0,0.76142,0.0001,25.77758]
[1778583075838,38.33,80673.8,0.0,0.76144,0.0001,25.77696]
[1778583080843,38.33,80674.29,0.0,0.76147,0.0001,25.77526]
[1778583085848,38.33,80678.83,0.0,0.76189,0.0001,25.75165]
[1778583090853,38.33,80675.12,0.0,0.76151,0.0001,25.77278]
[1778583093855,38.34,80669.18,0.0,0.76095,0.0001,25.80214]
[1778583098862,38.34,80668.71,0.0,0.76089,0.0001,25.80547]
[1778583103867,38.34,80668.6,0.0,0.76086,0.0001,25.80685]
[1778583108872,38.34,80668.55,0.0,0.76084,0.0001,25.80787]
[1778583112876,38.35,80682.42,0.0,0.76218,0.0001,25.7333]
[1778583117881,38.35,80683.95,0.0,0.76231,0.0001,25.72615]
[1778583122886,38.35,80679.79,0.0,0.76189,0.0001,25.7499]
[1778583127890,38.36,80680.58,0.0,0.76195,0.0001,25.74666]
[1778583132896,38.36,80680.9,0.0,0.76196,0.0001,25.74601]
[1778583137901,38.36,80677.18,0.0,0.76158,0.0001,25.76726]
[1778583142906,38.37,80678.61,0.0,0.7617,0.0001,25.76048]
[1778583147911,38.37,80680.59,0.0,0.76188,0.0001,25.75077]
[1778583153683,38.37,80680.49,0.0,0.76186,0.0001,25.74916]
[1778583156920,38.37,80686.81,0.0,0.76246,0.0001,25.71548]
[1778583161926,38.38,80687.18,0.0,0.76249,0.0001,25.71419]
[1778583164929,38.38,80694.87,0.0,0.76322,0.0001,25.67313]
[1778583166931,38.38,80687.52,0.0,0.7625,0.0001,25.71345]
[1778583171936,38.38,80687.41,0.0,0.76247,0.0001,25.71528]
[1778583175940,38.39,80693.75,0.0,0.76307,0.0001,25.68181]
[1778583178880,38.39,80699.43,0.0,0.7636,0.0001,25.65181]
[1778583183917,38.39,80700.77,0.0,0.76371,0.0001,25.64563]
[1778583188954,38.39,80700.67,0.0,0.76372,0.0001,25.64519]
[1778583193960,38.39,80699.78,0.0,0.76364,0.0001,25.64931]
[1778583198965,38.39,80699.4,0.0,0.76362,0.0001,25.65073]
[1778583203970,38.38,80700.48,0.0,0.76373,0.0001,25.64426]
[1778583208975,38.38,80700.45,0.0,0.76374,0.0001,25.64382]
[1778583213980,38.38,80700.29,0.0,0.76375,0.0001,25.64074]
[1778583218985,38.38,80700.09,0.0,0.76374,0.0001,25.64126]
[1778583223989,38.38,80693.96,0.0,0.76316,0.0001,25.67404]
[1778583228994,38.37,80692.38,0.0,0.76302,0.0001,25.68184]
[1778583233999,38.37,80688.07,0.0,0.76262,0.0001,25.70444]
[1778583239003,38.38,80684.54,0.0,0.76226,0.0001,25.72485]
[1778583244008,38.38,80674.85,0.0,0.7613,0.0001,25.7785]
[1778583249014,38.38,80673.47,0.0,0.76115,0.0001,25.78681]
[1778583254019,38.38,80674.32,0.0,0.76122,0.0001,25.783]
[1778583259025,38.39,80674.01,0.0,0.76118,0.0001,25.78547]
[1778583264030,38.39,80673.6,0.0,0.76112,0.0001,25.78848]
[1778583269035,38.39,80673.39,0.0,0.76109,0.0001,25.79036]
[1778583274040,38.39,80675.89,0.0,0.76134,0.0001,25.77423]
[1778583279046,38.4,80676.25,0.0,0.76136,0.0001,25.77311]
[1778583284051,38.4,80676.74,0.0,0.76139,0.0001,25.77133]
[1778583289056,38.4,80674.54,0.0,0.76116,0.0001,25.78409]
[1778583294060,38.4,80674.13,0.0,0.76111,0.0001,25.78703]
[1778583300066,38.41,80673.93,0.0,0.76108,0.0001,25.78901]
[1778583306072,38.41,80672.85,0.0,0.76096,0.0001,25.79531]
[1778583312078,38.41,80673.39,0.0,0.761,0.0001,25.79322]
[1778583317083,38.41,80674.25,0.0,0.76107,0.0001,25.78929]
[1778583322088,38.42,80670.21,0.0,0.76067,0.0001,25.81179]
[1778583325091,38.42,80657.88,0.0,0.75947,0.0001,25.87856]
[1778583326092,38.42,80649.42,0.0,0.75864,0.0001,25.92408]
[1778583331097,38.42,80646.21,0.0,0.75835,0.0001,25.93785]
[1778583336102,38.42,80643.64,0.0,0.7581,0.0001,25.95152]
[1778583341106,38.42,80656.16,0.0,0.75932,0.0001,25.88413]
[1778583343036,38.42,80661.76,0.0,0.75986,0.0001,25.8541]
[1778583348111,38.42,80665.98,0.0,0.76027,0.0001,25.8318]
[1778583353117,38.42,80666.07,0.0,0.76027,0.0001,25.8318]
[1778583358121,38.42,80666.2,0.0,0.76027,0.0001,25.83157]
[1778583363126,38.42,80668.86,0.0,0.76052,0.0001,25.81773]
[1778583368131,38.42,80674.1,0.0,0.76102,0.0001,25.79002]
[1778583373136,38.43,80672.82,0.0,0.76089,0.0001,25.79758]
[1778583378141,38.43,80672.85,0.0,0.76088,0.0001,25.79809]
[1778583383146,38.43,80671.72,0.0,0.76076,0.0001,25.80484]
[1778583388151,38.43,80672.33,0.0,0.76081,0.0001,25.80218]
[1778583393156,38.43,80672.21,0.0,0.7608,0.0001,25.79999]
[1778583399162,38.44,80672.08,0.0,0.76078,0.0001,25.80144]
[1778583405168,38.44,80672.14,0.0,0.76077,0.0001,25.80186]
[1778583407170,38.44,80666.24,0.0,0.76019,0.0001,25.83388]
[1778583413176,38.44,80665.26,0.0,0.76009,0.0001,25.83962]
[1778583418181,38.44,80665.9,0.0,0.76015,0.0001,25.83659]
[1778583423186,38.44,80660.64,0.0,0.75963,0.0001,25.8653]
[1778583428191,38.44,80655.75,0.0,0.75915,0.0001,25.8918]
[1778583433197,38.44,80661.88,0.0,0.75974,0.0001,25.85887]
[1778583438202,38.44,80662.32,0.0,0.75978,0.0001,25.85681]
[1778583444208,38.45,80662.47,0.0,0.75979,0.0001,25.8563]
[1778583449212,38.45,80666.3,0.0,0.76016,0.0001,25.83597]
[1778583454217,38.45,80664.29,0.0,0.75997,0.0001,25.84387]
[1778583459222,38.45,80663.76,0.0,0.75992,0.0001,25.84704]
[1778583464227,38.45,80660.9,0.0,0.75963,0.0001,25.86276]
[1778583469234,38.45,80656.8,0.0,0.75923,0.0001,25.88498]
[1778583474239,38.45,80658.8,0.0,0.75942,0.0001,25.87432]
[1778583479244,38.45,80661.47,0.0,0.75968,0.0001,25.86016]
[1778583484249,38.45,80663.15,0.0,0.75984,0.0001,25.85142]
[1778583490255,38.45,80664.35,0.0,0.75995,0.0001,25.84534]
[1778583495260,38.45,80663.26,0.0,0.75984,0.0001,25.8515]
[1778583500264,38.46,80663.33,0.0,0.75984,0.0001,25.85144]
[1778583505269,38.46,80663.48,0.0,0.75985,0.0001,25.85093]
[1778583512673,38.46,80664.96,0.0,0.76,0.0001,25.84]
[1778583518282,38.46,80664.57,0.0,0.75996,0.0001,25.84251]
[1778583523287,38.46,80664.71,0.0,0.75997,0.0001,25.84208]
[1778583528292,38.46,80662.05,0.0,0.7597,0.0001,25.85666]
[1778583533368,38.46,80662.03,0.0,0.7597,0.0001,25.85698]
[1778583539303,38.46,80661.91,0.0,0.75968,0.0001,25.85792]
[1778583544316,38.46,80663.05,0.0,0.75979,0.0001,25.85205]
[1778583549321,38.46,80666.02,0.0,0.76007,0.0001,25.8364]
[1778583554326,38.47,80666.49,0.0,0.76011,0.0001,25.83421]
[1778583559331,38.47,80666.59,0.0,0.76011,0.0001,25.83406]
[1778583564336,38.47,80665.25,0.0,0.75998,0.0001,25.8416]
[1778583569340,38.47,80662.65,0.0,0.75972,0.0001,25.85587]
[1778583574657,38.47,80661.74,0.0,0.75965,0.0001,25.85759]
[1778583580351,38.47,80663.17,0.0,0.75978,0.0001,25.85021]
[1778583585356,38.47,80664.82,0.0,0.75994,0.0001,25.84164]
[1778583591362,38.47,80665.66,0.0,0.76001,0.0001,25.8375]
[1778583596367,38.47,80666.6,0.0,0.7601,0.0001,25.83275]
[1778583601372,38.47,80667.43,0.0,0.76018,0.0001,25.82823]
[1778583602373,38.47,80686.04,0.0,0.76199,0.0001,25.72738]
[1778583607378,38.47,80690.46,0.0,0.76241,0.0001,25.704]
[1778583612383,38.48,80690.73,0.0,0.76241,0.0001,25.70363]
[1778583617388,38.48,80691.8,0.0,0.7625,0.0001,25.69896]
[1778583622393,38.48,80690.45,0.0,0.76235,0.0001,25.70733]
[1778583627398,38.49,80688.94,0.0,0.76219,0.0001,25.71651]
[1778583632403,38.49,80686.12,0.0,0.76193,0.0001,25.7288]
[1778583633404,38.49,80675.3,0.0,0.76088,0.0001,25.78737]
[1778583638411,38.49,80673.11,0.0,0.76065,0.0001,25.79978]
[1778583643416,38.49,80676.39,0.0,0.76096,0.0001,25.78262]
[1778583648421,38.5,80677.08,0.0,0.76102,0.0001,25.77952]
[1778583653426,38.5,80677.76,0.0,0.76107,0.0001,25.77651]
[1778583658431,38.5,80677.66,0.0,0.76105,0.0001,25.77769]
[1778583663436,38.5,80677.6,0.0,0.76104,0.0001,25.77863]
[1778583668443,38.5,80677.08,0.0,0.76098,0.0001,25.78203]
[1778583673449,38.5,80675.78,0.0,0.76084,0.0001,25.78965]
[1778583676370,38.51,80672.22,0.0,0.76049,0.0001,25.80905]
[1778583678385,38.51,80666.21,0.0,0.75991,0.0001,25.84154]
[1778583683460,38.51,80665.4,0.0,0.75982,0.0001,25.84608]
[1778583689461,38.51,80665.76,0.0,0.75985,0.0001,25.84444]
[1778583694472,38.51,80665.59,0.0,0.75985,0.0001,25.84219]
[1778583699477,38.51,80666.37,0.0,0.75992,0.0001,25.83828]
[1778583705483,38.51,80666.06,0.0,0.75989,0.0001,25.84022]
[1778583710488,38.51,80666.03,0.0,0.75988,0.0001,25.84063]
[1778583714127,38.51,80665.38,0.0,0.75981,0.0001,25.84428]
[1778583715493,38.51,80655.78,0.0,0.75888,0.0001,25.89579]
[1778583720499,38.51,80658.42,0.0,0.75914,0.0001,25.8816]
[1778583725504,38.51,80659.87,0.0,0.75928,0.0001,25.87385]
[1778583730509,38.51,80659.15,0.0,0.75921,0.0001,25.87775]
[1778583736515,38.51,80660.67,0.0,0.75936,0.0001,25.86967]
[1778583741520,38.51,80661.12,0.0,0.7594,0.0001,25.86736]
[1778583745524,38.51,80641.34,0.0,0.75745,0.0001,25.97424]
[1778583750532,38.51,80638.05,0.0,0.75714,0.0001,25.99166]
[1778583755537,38.52,80633.25,0.0,0.75666,0.0001,26.0152]
[1778583760542,38.52,80626.52,0.0,0.75598,0.0001,26.05248]
[1778583765547,38.53,80628.03,0.0,0.75611,0.0001,26.04555]
[1778583770551,38.53,80628.99,0.0,0.75618,0.0001,26.04149]
[1778583773557,38.53,80637.34,0.0,0.75699,0.0001,25.99773]
[1778583778562,38.54,80640.96,0.0,0.75732,0.0001,25.97977]
[1778583782566,38.54,80634.11,0.0,0.75663,0.0001,26.01745]
[1778583787571,38.54,80632.65,0.0,0.75646,0.0001,26.02643]
[1778583789573,38.55,80627.08,0.0,0.75591,0.0001,26.05648]
[1778583794579,38.55,80628.27,0.0,0.75601,0.0001,26.05117]
[1778583798583,38.55,80623.06,0.0,0.75549,0.0001,26.07961]
[1778583803588,38.55,80620.97,0.0,0.75527,0.0001,26.09153]
[1778583808593,38.56,80620.35,0.0,0.75519,0.0001,26.0958]
[1778583811596,38.56,80627.77,0.0,0.75592,0.0001,26.05358]
[1778583816601,38.56,80629.59,0.0,0.75609,0.0001,26.04468]
[1778583818604,38.56,80635.6,0.0,0.75667,0.0001,26.01303]
[1778583819605,38.56,80644.79,0.0,0.75757,0.0001,25.9639]
[1778583821607,38.56,80651.4,0.0,0.75822,0.0001,25.92845]
[1778583826612,38.56,80655.33,0.0,0.7586,0.0001,25.9072]
[1778583831616,38.56,80657.85,0.0,0.75885,0.0001,25.89358]
[1778583836620,38.56,80657.61,0.0,0.75883,0.0001,25.89469]
[1778583841624,38.56,80658.82,0.0,0.75895,0.0001,25.8881]
[1778583846628,38.56,80655.13,0.0,0.7586,0.0001,25.90768]
[1778583852601,38.56,80655.5,0.0,0.75864,0.0001,25.90547]
[1778583856629,38.56,80651.75,0.0,0.75827,0.0001,25.92527]
[1778583858638,38.56,80646.24,0.0,0.75774,0.0001,25.95456]
[1778583863643,38.56,80648.0,0.0,0.75792,0.0001,25.94472]
[1778583867647,38.56,80653.99,0.0,0.75851,0.0001,25.91233]
[1778583872652,38.55,80654.75,0.0,0.7586,0.0001,25.90468]
[1778583877657,38.55,80649.02,0.0,0.75805,0.0001,25.93508]
[1778583882662,38.55,80648.9,0.0,0.75805,0.0001,25.93537]
[1778583887667,38.55,80649.01,0.0,0.75806,0.0001,25.9344]
[1778583892672,38.55,80649.71,0.0,0.75814,0.0001,25.93031]
[1778583898679,38.55,80649.94,0.0,0.75817,0.0001,25.92866]
[1778583900683,38.55,80655.29,0.0,0.75869,0.0001,25.89997]
[1778583903686,38.55,80643.39,0.0,0.75752,0.0001,25.96392]
[1778583904687,38.55,80636.57,0.0,0.75685,0.0001,26.00064]
[1778583907689,38.55,80624.49,0.0,0.75567,0.0001,26.06468]
[1778583908690,38.55,80613.55,0.0,0.7546,0.0001,26.12244]
[1778583910692,38.55,80596.76,0.0,0.75294,0.0001,26.21153]
[1778583911693,38.55,80588.78,0.0,0.75216,0.0001,26.25359]
[1778583916700,38.55,80593.7,0.0,0.75264,0.0001,26.22789]
[1778583921707,38.55,80591.59,0.0,0.75242,0.0001,26.23932]
[1778583926712,38.55,80586.9,0.0,0.75196,0.0001,26.26418]
[1778583928714,38.55,80579.31,0.0,0.75121,0.0001,26.30409]
[1778583933720,38.55,80578.43,0.0,0.75114,0.0001,26.30521]
[1778583938725,38.55,80582.59,0.0,0.75155,0.0001,26.28331]
[1778583943730,38.55,80583.96,0.0,0.75169,0.0001,26.27624]
[1778583948735,38.55,80578.63,0.0,0.75116,0.0001,26.30422]
[1778583953740,38.55,80578.84,0.0,0.75118,0.0001,26.30307]
[1778583958745,38.55,80578.54,0.0,0.75115,0.0001,26.30454]
[1778583963750,38.55,80577.66,0.0,0.75107,0.0001,26.30904]
[1778583968755,38.55,80579.7,0.0,0.75127,0.0001,26.29829]
[1778583973760,38.55,80579.6,0.0,0.75126,0.0001,26.29877]
[1778583977764,38.55,80574.31,0.0,0.75074,0.0001,26.32646]
[1778583982771,38.55,80577.67,0.0,0.75107,0.0001,26.30866]
[1778583987776,38.55,80572.57,0.0,0.75057,0.0001,26.3353]
[1778583992781,38.55,80569.29,0.0,0.75027,0.0001,26.34878]
[1778583997788,38.55,80573.16,0.0,0.75066,0.0001,26.3283]
[1778584001793,38.55,80578.88,0.0,0.75123,0.0001,26.29819]
[1778584003795,38.55,80585.1,0.0,0.75184,0.0001,26.26551]
[1778584008800,38.55,80583.3,0.0,0.75166,0.0001,26.27509]
[1778584013746,38.55,80587.82,0.0,0.75211,0.0001,26.25148]
[1778584018781,38.55,80589.45,0.0,0.75226,0.0001,26.24311]
[1778584019791,38.55,80583.96,0.0,0.75172,0.0001,26.27201]
[1778584022809,38.55,80576.15,0.0,0.75095,0.0001,26.31292]
[1778584027839,38.55,80572.94,0.0,0.75063,0.0001,26.32956]
[1778584033845,38.55,80578.37,0.0,0.75117,0.0001,26.30086]
[1778584035847,38.55,80584.46,0.0,0.75178,0.0001,26.26888]
[1778584040852,38.55,80581.57,0.0,0.75149,0.0001,26.28414]
[1778584045857,38.55,80580.14,0.0,0.75135,0.0001,26.29161]
[1778584050862,38.55,80580.83,0.0,0.75142,0.0001,26.28802]
[1778584052864,38.55,80574.11,0.0,0.75077,0.0001,26.31986]
[1778584057869,38.55,80571.22,0.0,0.75049,0.0001,26.33476]
[1778584062874,38.55,80570.48,0.0,0.75042,0.0001,26.3384]
[1778584067879,38.55,80571.67,0.0,0.75054,0.0001,26.3319]
[1778584072884,38.54,80572.86,0.0,0.75066,0.0001,26.32545]
[1778584077890,38.54,80570.68,0.0,0.75045,0.0001,26.33663]
[1778584082895,38.54,80566.9,0.0,0.75008,0.0001,26.35612]
[1778584083896,38.54,80572.07,0.0,0.7506,0.0001,26.32901]
[1778584087900,38.54,80566.86,0.0,0.75008,0.0001,26.3561]
[1778584093912,38.54,80559.14,0.0,0.74932,0.0001,26.39598]
[1778584094913,38.54,80549.18,0.0,0.74833,0.0001,26.44777]
[1778584098917,38.54,80558.69,0.0,0.74929,0.0001,26.39776]
[1778584103922,38.54,80561.92,0.0,0.74962,0.0001,26.38029]
[1778584108927,38.53,80562.46,0.0,0.74968,0.0001,26.37695]
[1778584110929,38.53,80570.33,0.0,0.75047,0.0001,26.33558]
[1778584112931,38.53,80579.45,0.0,0.75139,0.0001,26.28436]
[1778584115934,38.53,80584.76,0.0,0.75192,0.0001,26.25645]
[1778584116936,38.53,80590.95,0.0,0.75253,0.0001,26.22394]
[1778584118938,38.54,80602.92,0.0,0.7537,0.0001,26.16105]
[1778584119939,38.54,80609.78,0.0,0.75437,0.0001,26.12496]
[1778584124945,38.54,80609.39,0.0,0.75432,0.0001,26.12793]
[1778584129949,38.54,80613.01,0.0,0.75466,0.0001,26.1097]
[1778584135955,38.55,80622.54,0.0,0.75557,0.0001,26.06046]
[1778584140960,38.55,80623.19,0.0,0.75562,0.0001,26.05814]
[1778584145965,38.55,80626.26,0.0,0.7559,0.0001,26.0426]
[1778584146966,38.56,80637.74,0.0,0.75698,0.0001,25.98398]
[1778584147967,38.56,80627.72,0.0,0.756,0.0001,26.03753]
[1778584152972,38.56,80626.85,0.0,0.7559,0.0001,26.04317]
[1778584156976,38.57,80612.38,0.0,0.75446,0.0001,26.12077]
[1778584159980,38.57,80618.83,0.0,0.75509,0.0001,26.08702]
[1778584164985,38.57,80618.4,0.0,0.75503,0.0001,26.09002]
[1778584169990,38.57,80620.79,0.0,0.75526,0.0001,26.07808]
[1778584174995,38.58,80620.91,0.0,0.75527,0.0001,26.07489]
[1778584180000,38.58,80618.14,0.0,0.75498,0.0001,26.09064]
[1778584185988,38.58,80620.7,0.0,0.75522,0.0001,26.07789]
[1778584191015,38.58,80615.39,0.0,0.75469,0.0001,26.1065]
[1778584196020,38.59,80615.66,0.0,0.75471,0.0001,26.10546]
[1778584202026,38.59,80621.52,0.0,0.75528,0.0001,26.07459]
[1778584203027,38.59,80629.05,0.0,0.75602,0.0001,26.03438]
[1778584208032,38.58,80629.76,0.0,0.7561,0.0001,26.02988]
[1778584209033,38.58,80653.53,0.0,0.75844,0.0001,25.90253]
[1778584210034,38.58,80689.99,0.0,0.76198,0.0001,25.70608]
[1778584211035,38.58,80684.65,0.0,0.76146,0.0001,25.73504]
[1778584212036,38.58,80678.17,0.0,0.76083,0.0001,25.77003]
[1778584214038,38.58,80667.19,0.0,0.75977,0.0001,25.82917]
[1778584216040,38.58,80672.31,0.0,0.76026,0.0001,25.80178]
[1778584217041,38.58,80665.64,0.0,0.75961,0.0001,25.83758]
[1778584217769,38.58,80665.64,0.0,0.75961,0.0001,25.83765]
[1778584219043,38.58,80673.29,0.0,0.76035,0.0001,25.79663]
[1778584223049,38.58,80679.33,0.0,0.76094,0.0001,25.76393]
[1778584224050,38.58,80691.77,0.0,0.76215,0.0001,25.69653]
[1778584227053,38.58,80681.43,0.0,0.76116,0.0001,25.75172]
[1778584229055,38.58,80676.32,0.0,0.76066,0.0001,25.77942]
[1778584234060,38.58,80681.88,0.0,0.76121,0.0001,25.74661]
[1778584236062,38.58,80674.95,0.0,0.76054,0.0001,25.78412]
[1778584241069,38.58,80671.78,0.0,0.76022,0.0001,25.80144]
[1778584243071,38.58,80665.91,0.0,0.75965,0.0001,25.83306]
[1778584244072,38.58,80654.65,0.0,0.75856,0.0001,25.89333]
[1778584245073,38.58,80645.73,0.0,0.75769,0.0001,25.94094]
[1778584247980,38.58,80641.32,0.0,0.75727,0.0001,25.96409]
[1778584249077,38.58,80628.57,0.0,0.75602,0.0001,26.03176]
[1778584254081,38.58,80629.57,0.0,0.75614,0.0001,26.02548]
[1778584257084,38.57,80623.54,0.0,0.75556,0.0001,26.0569]
[1778584261088,38.57,80616.71,0.0,0.75489,0.0001,26.09307]
[1778584262089,38.57,80610.33,0.0,0.75426,0.0001,26.12703]
[1778584267094,38.58,80608.53,0.0,0.75407,0.0001,26.13743]
[1778584272098,38.58,80609.37,0.0,0.75414,0.0001,26.13375]
[1778584277104,38.58,80609.0,0.0,0.75409,0.0001,26.1365]
[1778584280107,38.58,80603.88,0.0,0.75357,0.0001,26.16396]
[1778584285113,38.59,80602.95,0.0,0.75347,0.0001,26.16947]
[1778584290119,38.59,80607.96,0.0,0.75395,0.0001,26.14373]
[1778584295125,38.59,80608.0,0.0,0.75396,0.0001,26.14083]
[1778584300130,38.59,80609.04,0.0,0.75405,0.0001,26.13607]
[1778584302132,38.59,80615.68,0.0,0.7547,0.0001,26.10128]
[1778584307136,38.6,80616.07,0.0,0.75472,0.0001,26.10016]
[1778584309138,38.6,80609.65,0.0,0.75408,0.0001,26.13447]
[1778584314143,38.6,80608.04,0.0,0.75391,0.0001,26.14367]
[1778584319148,38.6,80608.82,0.0,0.75398,0.0001,26.14024]
[1778584323151,38.61,80602.11,0.0,0.75331,0.0001,26.17615]
[1778584328156,38.61,80599.07,0.0,0.753,0.0001,26.19263]
[1778584333161,38.61,80599.42,0.0,0.75303,0.0001,26.19121]
[1778584339103,38.61,80599.64,0.0,0.75304,0.0001,26.19058]
[1778584344138,38.61,80600.37,0.0,0.75311,0.0001,26.18713]
[1778584346151,38.61,80600.22,0.0,0.75309,0.0001,26.18805]
[1778584347159,38.61,80592.97,0.0,0.75237,0.0001,26.22625]
[1778584349172,38.61,80595.81,0.0,0.75265,0.0001,26.21147]
[1778584354182,38.61,80598.02,0.0,0.75288,0.0001,26.19681]
[1778584359186,38.61,80596.37,0.0,0.75271,0.0001,26.20582]
[1778584364191,38.62,80596.94,0.0,0.75276,0.0001,26.20314]
[1778584367194,38.62,80602.25,0.0,0.75328,0.0001,26.17546]
[1778584371198,38.62,80593.13,0.0,0.75238,0.0001,26.22377]
[1778584374201,38.62,80587.6,0.0,0.75183,0.0001,26.25287]
[1778584380207,38.62,80587.56,0.0,0.75182,0.0001,26.25315]
[1778584385212,38.62,80588.46,0.0,0.75191,0.0001,26.24848]
[1778584390217,38.62,80590.02,0.0,0.75206,0.0001,26.24043]
[1778584395222,38.62,80590.81,0.0,0.75214,0.0001,26.23639]
[1778584400227,38.62,80592.16,0.0,0.75227,0.0001,26.22947]
[1778584405231,38.62,80593.24,0.0,0.75237,0.0001,26.224]
[1778584410236,38.62,80593.31,0.0,0.75238,0.0001,26.22387]
[1778584415241,38.62,80594.19,0.0,0.75248,0.0001,26.2161]
[1778584420246,38.62,80591.16,0.0,0.75217,0.0001,26.2322]
[1778584425252,38.62,80591.11,0.0,0.75217,0.0001,26.23263]
[1778584430257,38.62,80590.93,0.0,0.75215,0.0001,26.23369]
[1778584435262,38.62,80588.86,0.0,0.75194,0.0001,26.24469]
[1778584440267,38.62,80588.47,0.0,0.7519,0.0001,26.24682]
[1778584443270,38.62,80594.01,0.0,0.75244,0.0001,26.21782]
[1778584448274,38.63,80595.84,0.0,0.75262,0.0001,26.20844]
[1778584453279,38.63,80596.64,0.0,0.75269,0.0001,26.20452]
[1778584457283,38.63,80603.41,0.0,0.75336,0.0001,26.16916]
[1778584462288,38.63,80599.64,0.0,0.75298,0.0001,26.18948]
[1778584467293,38.63,80596.85,0.0,0.7527,0.0001,26.20452]
[1778584470296,38.63,80591.21,0.0,0.75214,0.0001,26.23429]
[1778584475302,38.63,80596.07,0.0,0.75263,0.0001,26.20559]
[1778584480307,38.63,80597.58,0.0,0.75277,0.0001,26.19795]
[1778584485312,38.63,80598.04,0.0,0.75281,0.0001,26.19588]
[1778584490317,38.63,80595.18,0.0,0.75253,0.0001,26.21119]
[1778584495321,38.64,80595.7,0.0,0.75257,0.0001,26.20874]
[1778584500326,38.64,80594.61,0.0,0.75246,0.0001,26.21467]
[1778584506332,38.64,80594.23,0.0,0.75242,0.0001,26.21694]
[1778584512338,38.64,80592.27,0.0,0.75222,0.0001,26.22744]
[1778584517345,38.64,80589.55,0.0,0.75195,0.0001,26.24181]
[1778584518348,38.64,80568.7,0.0,0.74989,0.0001,26.35083]
[1778584523353,38.64,80565.52,0.0,0.74958,0.0001,26.36686]
[1778584528358,38.63,80561.42,0.0,0.74919,0.0001,26.38754]
[1778584533363,38.63,80563.48,0.0,0.74942,0.0001,26.37277]
[1778584538368,38.63,80561.42,0.0,0.74923,0.0001,26.38288]
[1778584541371,38.63,80567.46,0.0,0.74984,0.0001,26.35103]
[1778584546376,38.63,80564.43,0.0,0.74955,0.0001,26.36621]
[1778584551381,38.62,80564.31,0.0,0.74955,0.0001,26.36626]
[1778584556386,38.62,80566.42,0.0,0.74977,0.0001,26.3547]
[1778584561391,38.62,80568.05,0.0,0.74994,0.0001,26.34567]
[1778584563393,38.62,80559.74,0.0,0.74911,0.0001,26.38878]
[1778584568398,38.62,80557.87,0.0,0.74894,0.0001,26.3978]
[1778584573403,38.6,80554.14,0.0,0.74864,0.0001,26.41349]
[1778584578407,38.6,80549.3,0.0,0.74817,0.0001,26.43781]
[1778584582413,38.59,80543.92,0.0,0.74768,0.0001,26.46334]
[1778584587418,38.58,80547.98,0.0,0.74813,0.0001,26.43955]
[1778584592423,38.57,80538.92,0.0,0.74729,0.0001,26.48083]
[1778584598429,38.57,80535.64,0.0,0.74699,0.0001,26.49642]
[1778584603434,38.57,80535.12,0.0,0.74696,0.0001,26.49792]
[1778584608439,38.56,80533.15,0.0,0.74678,0.0001,26.50688]
[1778584613444,38.56,80529.75,0.0,0.74646,0.0001,26.52319]
[1778584618449,38.55,80532.69,0.0,0.74678,0.0001,26.50669]
[1778584623454,38.55,80529.39,0.0,0.74647,0.0001,26.52252]
[1778584628459,38.54,80529.5,0.0,0.74651,0.0001,26.52055]
[1778584633464,38.54,80528.49,0.0,0.74643,0.0001,26.52449]
[1778584638469,38.53,80528.67,0.0,0.74647,0.0001,26.52224]
[1778584643474,38.53,80527.95,0.0,0.74643,0.0001,26.52469]
[1778584648479,38.52,80529.32,0.0,0.74659,0.0001,26.51628]
[1778584653484,38.52,80527.34,0.0,0.74643,0.0001,26.52194]
[1778584658489,38.52,80526.26,0.0,0.74634,0.0001,26.52624]
[1778584663493,38.51,80530.43,0.0,0.74678,0.0001,26.50339]
[1778584669410,38.51,80530.31,0.0,0.7468,0.0001,26.50257]
[1778584674504,38.5,80529.11,0.0,0.7467,0.0001,26.5076]
[1778584680487,38.5,80529.61,0.0,0.74678,0.0001,26.50361]
[1778584685517,38.49,80529.3,0.0,0.74677,0.0001,26.50405]
[1778584689522,38.49,80536.65,0.0,0.74752,0.0001,26.46498]
[1778584694528,38.49,80533.57,0.0,0.74723,0.0001,26.48006]
[1778584699535,38.48,80528.15,0.0,0.7467,0.0001,26.50714]
[1778584702538,38.48,80520.04,0.0,0.7459,0.0001,26.54845]
[1778584707543,38.48,80517.97,0.0,0.74572,0.0001,26.55777]
[1778584712548,38.47,80524.75,0.0,0.74644,0.0001,26.51789]
[1778584717553,38.47,80521.24,0.0,0.74611,0.0001,26.53509]
[1778584722558,38.46,80524.12,0.0,0.74642,0.0001,26.51919]
[1778584727563,38.46,80516.31,0.0,0.74565,0.0001,26.55865]
[1778584732568,38.46,80515.06,0.0,0.74553,0.0001,26.5648]
[1778584737573,38.45,80518.3,0.0,0.74588,0.0001,26.54696]
[1778584742579,38.45,80513.82,0.0,0.74544,0.0001,26.56913]
[1778584747584,38.45,80512.22,0.0,0.7453,0.0001,26.57627]
[1778584750587,38.45,80504.02,0.0,0.74448,0.0001,26.61865]
[1778584755591,38.45,80511.51,0.0,0.74522,0.0001,26.58043]
[1778584758593,38.45,80517.98,0.0,0.74589,0.0001,26.54628]
[1778584763598,38.44,80519.27,0.0,0.74603,0.0001,26.53858]
[1778584765600,38.44,80526.25,0.0,0.74674,0.0001,26.502]
[1778584770605,38.44,80530.06,0.0,0.74714,0.0001,26.48119]
[1778584775610,38.44,80530.98,0.0,0.74727,0.0001,26.47209]
[1778584780615,38.43,80533.1,0.0,0.7475,0.0001,26.46016]
[1778584785620,38.43,80533.4,0.0,0.74754,0.0001,26.45778]
[1778584790625,38.43,80537.6,0.0,0.74798,0.0001,26.43506]
[1778584793627,38.43,80543.26,0.0,0.74854,0.0001,26.40604]
[1778584798632,38.43,80547.49,0.0,0.74897,0.0001,26.38342]
[1778584803637,38.43,80548.02,0.0,0.74903,0.0001,26.38017]
[1778584805639,38.42,80539.88,0.0,0.74822,0.0001,26.42251]
[1778584806640,38.42,80534.39,0.0,0.74767,0.0001,26.45105]
[1778584808643,38.43,80529.15,0.0,0.74714,0.0001,26.47887]
[1778584813650,38.43,80541.8,0.0,0.74839,0.0001,26.41375]
[1778584818655,38.43,80543.07,0.0,0.74853,0.0001,26.40654]
[1778584823660,38.42,80543.53,0.0,0.74858,0.0001,26.40353]
[1778584825662,38.42,80538.2,0.0,0.74805,0.0001,26.43114]
[1778584830667,38.42,80540.45,0.0,0.74829,0.0001,26.41875]
[1778584835672,38.42,80543.17,0.0,0.74859,0.0001,26.40057]
[1778584840677,38.42,80543.36,0.0,0.74862,0.0001,26.39905]
[1778584845680,38.42,80545.36,0.0,0.74883,0.0001,26.38806]
[1778584850720,38.41,80545.45,0.0,0.74885,0.0001,26.38714]
[1778584855750,38.41,80549.89,0.0,0.7493,0.0001,26.36349]
[1778584858762,38.41,80559.65,0.0,0.75027,0.0001,26.31217]
[1778584862766,38.41,80569.07,0.0,0.75121,0.0001,26.26264]
[1778584867771,38.41,80576.25,0.0,0.75192,0.0001,26.22504]
[1778584869773,38.41,80566.57,0.0,0.75096,0.0001,26.27619]
[1778584870774,38.41,80560.51,0.0,0.75035,0.0001,26.3081]
[1778584875779,38.41,80563.54,0.0,0.75066,0.0001,26.29211]
[1778584880785,38.41,80559.59,0.0,0.75026,0.0001,26.31291]
[1778584885790,38.41,80557.09,0.0,0.75001,0.0001,26.3259]
[1778584890795,38.41,80561.71,0.0,0.75048,0.0001,26.30161]
[1778584895800,38.41,80565.83,0.0,0.7509,0.0001,26.27659]
[1778584898803,38.41,80571.05,0.0,0.75142,0.0001,26.24928]
[1778584903808,38.42,80568.64,0.0,0.75117,0.0001,26.26227]
[1778584908813,38.42,80565.52,0.0,0.75086,0.0001,26.27879]
[1778584913818,38.42,80563.98,0.0,0.75071,0.0001,26.28701]
[1778584918823,38.42,80568.09,0.0,0.75111,0.0001,26.26546]
[1778584923828,38.42,80574.2,0.0,0.75172,0.0001,26.23357]
[1778584928833,38.42,80575.32,0.0,0.75182,0.0001,26.22802]
[1778584930835,38.42,80569.98,0.0,0.75129,0.0001,26.25629]
[1778584935840,38.42,80581.58,0.0,0.75244,0.0001,26.19533]
[1778584937842,38.42,80589.45,0.0,0.75321,0.0001,26.15399]
[1778584942847,38.42,80593.6,0.0,0.75361,0.0001,26.13285]
[1778584947852,38.43,80595.88,0.0,0.75382,0.0001,26.12176]
[1778584950855,38.43,80600.99,0.0,0.75431,0.0001,26.09521]
[1778584951856,38.43,80608.55,0.0,0.75507,0.0001,26.05188]
[1778584956863,38.43,80611.14,0.0,0.7553,0.0001,26.03948]
[1778584958865,38.44,80604.01,0.0,0.75459,0.0001,26.07792]
[1778584963870,38.44,80585.74,0.0,0.75276,0.0001,26.17587]
[1778584964871,38.44,80571.63,0.0,0.75136,0.0001,26.25043]
[1778584968875,38.44,80579.58,0.0,0.75215,0.0001,26.20868]
[1778584973880,38.44,80581.35,0.0,0.75231,0.0001,26.19982]
[1778584978885,38.44,80588.15,0.0,0.75298,0.0001,26.16441]
[1778584983890,38.45,80591.79,0.0,0.75333,0.0001,26.14585]
[1778584987894,38.45,80586.19,0.0,0.75276,0.0001,26.17609]
[1778584992899,38.45,80589.29,0.0,0.75306,0.0001,26.16037]
[1778584997904,38.45,80590.96,0.0,0.75321,0.0001,26.15224]
[1778585002910,38.46,80589.78,0.0,0.75308,0.0001,26.15922]
[1778585007915,38.46,80589.19,0.0,0.75301,0.0001,26.16302]
[1778585012920,38.46,80588.06,0.0,0.7529,0.0001,26.16627]
[1778585018897,38.46,80589.43,0.0,0.75303,0.0001,26.15987]
[1778585023932,38.47,80591.14,0.0,0.75318,0.0001,26.15157]
[1778585028938,38.47,80592.75,0.0,0.75333,0.0001,26.14376]
[1778585030940,38.47,80601.38,0.0,0.75418,0.0001,26.09839]
[1778585035942,38.47,80605.43,0.0,0.75456,0.0001,26.07803]
[1778585040947,38.48,80604.28,0.0,0.75442,0.0001,26.08521]
[1778585045953,38.48,80600.53,0.0,0.75403,0.0001,26.10615]
[1778585049956,38.48,80594.43,0.0,0.75342,0.0001,26.13917]
[1778585051958,38.48,80584.35,0.0,0.75242,0.0001,26.19272]
[1778585056964,38.48,80584.97,0.0,0.75247,0.0001,26.18991]
[1778585061969,38.49,80584.78,0.0,0.75244,0.0001,26.19138]
[1778585066974,38.49,80591.57,0.0,0.7531,0.0001,26.15609]
[1778585071979,38.49,80593.49,0.0,0.7533,0.0001,26.14324]
[1778585073876,38.49,80595.75,0.0,0.75352,0.0001,26.13165]
[1778585074982,38.49,80603.22,0.0,0.75425,0.0001,26.09227]
[1778585079987,38.5,80599.36,0.0,0.75386,0.0001,26.11362]
[1778585084992,38.5,80605.59,0.0,0.75445,0.0001,26.08161]
[1778585088996,38.5,80597.94,0.0,0.75368,0.0001,26.12293]
[1778585094001,38.5,80601.18,0.0,0.75399,0.0001,26.10666]
[1778585099006,38.51,80600.56,0.0,0.75391,0.0001,26.11081]
[1778585104015,38.51,80600.4,0.0,0.75388,0.0001,26.11257]
[1778585109020,38.51,80601.82,0.0,0.754,0.0001,26.10596]
[1778585114025,38.52,80605.07,0.0,0.75431,0.0001,26.08975]
[1778585118029,38.52,80617.62,0.0,0.75553,0.0001,26.02398]
[1778585123033,38.52,80620.31,0.0,0.75577,0.0001,26.01112]
[1778585128038,38.53,80624.27,0.0,0.75613,0.0001,25.9915]
[1778585129039,38.53,80629.44,0.0,0.75663,0.0001,25.96428]
[1778585134044,38.54,80633.01,0.0,0.75697,0.0001,25.94364]
[1778585139049,38.54,80633.8,0.0,0.75702,0.0001,25.94119]
[1778585144054,38.55,80646.19,0.0,0.7582,0.0001,25.87687]
[1778585149059,38.55,80645.02,0.0,0.75805,0.0001,25.88522]
[1778585154064,38.56,80647.65,0.0,0.75827,0.0001,25.8733]
[1778585159069,38.57,80649.4,0.0,0.7584,0.0001,25.86614]
[1778585163073,38.57,80641.02,0.0,0.75755,0.0001,25.91262]
[1778585168078,38.58,80648.9,0.0,0.75829,0.0001,25.87244]
[1778585174083,38.59,80650.67,0.0,0.75841,0.0001,25.86561]
[1778585180025,38.6,80656.45,0.0,0.75894,0.0001,25.83715]
[1778585185058,38.6,80660.51,0.0,0.7593,0.0001,25.817]
[1778585186065,38.6,80658.75,0.0,0.75912,0.0001,25.82684]
[1778585187072,38.6,80651.25,0.0,0.75839,0.0001,25.86738]
[1778585192102,38.61,80653.05,0.0,0.75854,0.0001,25.85653]
[1778585195105,38.61,80658.78,0.0,0.75908,0.0001,25.82696]
[1778585200111,38.62,80661.9,0.0,0.75936,0.0001,25.81197]
[1778585202113,38.62,80651.42,0.0,0.75833,0.0001,25.86861]
[1778585207118,38.63,80647.1,0.0,0.75788,0.0001,25.89295]
[1778585212122,38.63,80646.86,0.0,0.75784,0.0001,25.89552]
[1778585217127,38.64,80649.39,0.0,0.75806,0.0001,25.88349]
[1778585222132,38.64,80647.56,0.0,0.75785,0.0001,25.89483]
[1778585227137,38.65,80647.65,0.0,0.75783,0.0001,25.89596]
[1778585232142,38.65,80648.13,0.0,0.75786,0.0001,25.89491]
[1778585237147,38.66,80648.35,0.0,0.75785,0.0001,25.89533]
[1778585242152,38.66,80645.57,0.0,0.75755,0.0001,25.91162]
[1778585247157,38.67,80647.88,0.0,0.75775,0.0001,25.90081]
[1778585252162,38.67,80652.73,0.0,0.75822,0.0001,25.87316]
[1778585257167,38.68,80654.23,0.0,0.75833,0.0001,25.86684]
[1778585262173,38.68,80653.8,0.0,0.75826,0.0001,25.8708]
[1778585265176,38.68,80642.09,0.0,0.7571,0.0001,25.93416]
[1778585266177,38.69,80628.66,0.0,0.75579,0.0001,26.00571]
[1778585271182,38.69,80628.39,0.0,0.75574,0.0001,26.00832]
[1778585276187,38.69,80628.09,0.0,0.75569,0.0001,26.01113]
[1778585281192,38.7,80629.84,0.0,0.75584,0.0001,26.00303]
[1778585286197,38.7,80627.93,0.0,0.75563,0.0001,26.01432]
[1778585291203,38.7,80628.11,0.0,0.75563,0.0001,26.01451]
[1778585296208,38.71,80628.3,0.0,0.75563,0.0001,26.01464]
[1778585301213,38.71,80628.39,0.0,0.75562,0.0001,26.01528]
[1778585306218,38.72,80624.66,0.0,0.75523,0.0001,26.03614]
[1778585311223,38.72,80623.35,0.0,0.75511,0.0001,26.04059]
[1778585316228,38.72,80622.96,0.0,0.75505,0.0001,26.04362]
[1778585321233,38.73,80622.01,0.0,0.75494,0.0001,26.04957]
[1778585326238,38.73,80621.5,0.0,0.75488,0.0001,26.05316]
[1778585331243,38.73,80621.3,0.0,0.75484,0.0001,26.05508]
[1778585336248,38.73,80620.52,0.0,0.75475,0.0001,26.06005]
[1778585342254,38.74,80625.06,0.0,0.75518,0.0001,26.03715]
[1778585347259,38.74,80626.83,0.0,0.75533,0.0001,26.02884]
[1778585352244,38.74,80633.07,0.0,0.75592,0.0001,25.99697]
[1778585357269,38.75,80636.13,0.0,0.7562,0.0001,25.98203]
[1778585362274,38.75,80632.98,0.0,0.75587,0.0001,25.99989]
[1778585367278,38.76,80634.33,0.0,0.75598,0.0001,25.99392]
[1778585372283,38.76,80635.31,0.0,0.75608,0.0001,25.98652]
[1778585377288,38.76,80635.22,0.0,0.75605,0.0001,25.98819]
[1778585382293,38.77,80637.25,0.0,0.75622,0.0001,25.97866]
[1778585387298,38.77,80637.8,0.0,0.75626,0.0001,25.977]
[1778585392303,38.78,80641.68,0.0,0.75661,0.0001,25.95775]
[1778585397308,38.78,80641.05,0.0,0.75653,0.0001,25.9624]
[1778585402313,38.79,80641.14,0.0,0.75651,0.0001,25.96325]
[1778585404316,38.79,80649.04,0.0,0.75727,0.0001,25.92197]
[1778585409321,38.79,80650.07,0.0,0.75735,0.0001,25.91805]
[1778585412323,38.8,80644.17,0.0,0.75676,0.0001,25.95024]
[1778585417328,38.8,80648.71,0.0,0.75717,0.0001,25.92761]
[1778585422333,38.8,80647.85,0.0,0.75706,0.0001,25.93365]
[1778585427338,38.81,80647.51,0.0,0.75701,0.0001,25.93689]
[1778585432343,38.81,80648.4,0.0,0.75709,0.0001,25.93021]
[1778585437348,38.82,80651.94,0.0,0.7574,0.0001,25.91296]
[1778585442353,38.82,80652.26,0.0,0.75741,0.0001,25.91286]
[1778585447358,38.83,80655.14,0.0,0.75766,0.0001,25.89917]
[1778585452363,38.83,80660.17,0.0,0.75815,0.0001,25.87259]
[1778585458375,38.83,80679.08,0.0,0.75998,0.0001,25.77146]
[1778585459376,38.83,80666.94,0.0,0.75881,0.0001,25.83605]
[1778585464381,38.83,80666.54,0.0,0.75878,0.0001,25.83774]
[1778585469386,38.83,80668.28,0.0,0.75896,0.0001,25.8281]
[1778585474391,38.82,80667.64,0.0,0.7589,0.0001,25.83118]
[1778585479396,38.82,80663.21,0.0,0.75848,0.0001,25.85433]
[1778585482399,38.82,80656.15,0.0,0.7578,0.0001,25.89146]
[1778585487404,38.83,80651.93,0.0,0.75737,0.0001,25.91491]
[1778585492409,38.83,80654.4,0.0,0.75761,0.0001,25.89948]
[1778585493410,38.83,80660.6,0.0,0.75821,0.0001,25.86643]
[1778585498415,38.83,80663.06,0.0,0.75846,0.0001,25.85284]
[1778585503420,38.83,80667.78,0.0,0.75893,0.0001,25.82738]
[1778585508425,38.82,80670.78,0.0,0.75922,0.0001,25.81108]
[1778585514436,38.82,80666.53,0.0,0.75882,0.0001,25.83335]
[1778585519441,38.82,80667.48,0.0,0.75891,0.0001,25.82795]
[1778585524447,38.82,80666.7,0.0,0.75884,0.0001,25.83172]
[1778585529452,38.82,80659.04,0.0,0.75811,0.0001,25.872]
[1778585534457,38.82,80654.34,0.0,0.75767,0.0001,25.89625]
[1778585539462,38.81,80654.5,0.0,0.75769,0.0001,25.8947]
[1778585544467,38.81,80657.37,0.0,0.75798,0.0001,25.87883]
[1778585549472,38.81,80655.34,0.0,0.7578,0.0001,25.88894]
[1778585554477,38.81,80656.61,0.0,0.75795,0.0001,25.87814]
[1778585559482,38.81,80656.21,0.0,0.75792,0.0001,25.87965]
[1778585564487,38.8,80656.95,0.0,0.758,0.0001,25.8751]
[1778585569492,38.8,80655.21,0.0,0.75785,0.0001,25.8837]
[1778585574498,38.8,80655.4,0.0,0.75788,0.0001,25.88204]
[1778585579503,38.8,80655.26,0.0,0.75787,0.0001,25.88212]
[1778585584508,38.8,80655.56,0.0,0.75791,0.0001,25.87992]
[1778585589513,38.79,80654.45,0.0,0.75782,0.0001,25.8852]
[1778585594518,38.8,80649.73,0.0,0.75735,0.0001,25.9109]
[1778585597521,38.8,80642.75,0.0,0.75665,0.0001,25.94874]
[1778585602526,38.8,80641.32,0.0,0.75649,0.0001,25.95757]
[1778585607531,38.81,80641.21,0.0,0.75646,0.0001,25.95946]
[1778585610534,38.81,80646.36,0.0,0.75694,0.0001,25.93302]
[1778585615539,38.81,80644.44,0.0,0.75675,0.0001,25.94112]
[1778585619543,38.82,80655.33,0.0,0.75779,0.0001,25.88456]
[1778585624548,38.82,80655.31,0.0,0.75776,0.0001,25.88633]
[1778585628553,38.83,80648.22,0.0,0.75705,0.0001,25.92519]
[1778585633558,38.83,80646.66,0.0,0.75687,0.0001,25.93483]
[1778585638563,38.84,80649.25,0.0,0.7571,0.0001,25.92253]
[1778585643569,38.84,80649.13,0.0,0.75707,0.0001,25.92459]
[1778585649575,38.85,80649.11,0.0,0.75703,0.0001,25.92638]
[1778585654580,38.85,80652.34,0.0,0.75732,0.0001,25.91071]
[1778585659585,38.86,80654.22,0.0,0.75748,0.0001,25.90225]
[1778585660586,38.86,80647.91,0.0,0.75686,0.0001,25.93592]
[1778585661587,38.86,80642.86,0.0,0.75637,0.0001,25.96285]
[1778585666592,38.86,80644.05,0.0,0.75646,0.0001,25.95772]
[1778585671596,38.87,80643.45,0.0,0.7564,0.0001,25.95869]
[1778585677602,38.87,80641.79,0.0,0.75622,0.0001,25.9688]
[1778585682573,38.87,80645.74,0.0,0.7566,0.0001,25.94774]
[1778585683580,38.87,80651.19,0.0,0.75714,0.0001,25.91874]
[1778585688612,38.87,80655.46,0.0,0.75757,0.0001,25.89529]
[1778585693618,38.86,80656.7,0.0,0.7577,0.0001,25.88796]
[1778585698623,38.86,80660.6,0.0,0.75809,0.0001,25.86652]
[1778585703628,38.86,80664.09,0.0,0.75844,0.0001,25.84744]
[1778585707632,38.86,80669.7,0.0,0.75899,0.0001,25.81727]
[1778585712637,38.86,80663.36,0.0,0.75838,0.0001,25.85046]
[1778585717642,38.86,80665.32,0.0,0.75858,0.0001,25.83956]
[1778585723648,38.85,80666.98,0.0,0.75875,0.0001,25.83019]
[1778585727652,38.85,80660.46,0.0,0.75813,0.0001,25.86436]
[1778585732657,38.85,80661.11,0.0,0.75822,0.0001,25.85687]
[1778585737663,38.85,80662.32,0.0,0.75835,0.0001,25.84991]
[1778585742668,38.85,80662.06,0.0,0.75833,0.0001,25.8507]
[1778585747673,38.85,80664.63,0.0,0.75859,0.0001,25.83659]
[1778585752678,38.84,80667.64,0.0,0.75889,0.0001,25.82016]
[1778585757683,38.84,80664.8,0.0,0.75862,0.0001,25.83481]
[1778585762688,38.84,80665.7,0.0,0.75872,0.0001,25.82957]
[1778585767693,38.84,80666.17,0.0,0.75877,0.0001,25.8267]
[1778585772698,38.84,80666.85,0.0,0.75884,0.0001,25.82268]
[1778585775701,38.84,80661.66,0.0,0.75834,0.0001,25.84997]
[1778585780715,38.84,80660.61,0.0,0.75825,0.0001,25.85497]
[1778585785720,38.83,80658.9,0.0,0.75809,0.0001,25.8635]
[1778585790725,38.83,80660.12,0.0,0.75822,0.0001,25.85646]
[1778585795730,38.83,80660.39,0.0,0.75828,0.0001,25.85105]
[1778585800735,38.83,80660.65,0.0,0.75831,0.0001,25.84915]
[1778585805740,38.83,80661.04,0.0,0.75836,0.0001,25.84658]
[1778585810745,38.83,80661.31,0.0,0.75839,0.0001,25.84463]
[1778585815750,38.82,80662.47,0.0,0.75851,0.0001,25.83799]
[1778585820754,38.82,80662.31,0.0,0.75851,0.0001,25.83835]
[1778585825759,38.82,80666.52,0.0,0.75892,0.0001,25.81558]
[1778585827761,38.82,80673.49,0.0,0.7596,0.0001,25.7784]
[1778585832765,38.82,80676.58,0.0,0.7599,0.0001,25.76184]
[1778585837770,38.82,80678.07,0.0,0.76004,0.0001,25.75386]
[1778585841685,38.82,80678.28,0.0,0.76006,0.0001,25.7527]
[1778585842775,38.82,80670.52,0.0,0.75931,0.0001,25.79407]
[1778585843776,38.82,80664.26,0.0,0.75871,0.0001,25.8273]
[1778585848781,38.82,80663.58,0.0,0.75865,0.0001,25.83048]
[1778585854776,38.82,80666.38,0.0,0.75895,0.0001,25.81177]
[1778585859797,38.82,80668.14,0.0,0.75912,0.0001,25.80211]
[1778585864802,38.82,80664.65,0.0,0.75879,0.0001,25.82041]
[1778585869807,38.81,80664.75,0.0,0.7588,0.0001,25.81952]
[1778585874812,38.81,80663.54,0.0,0.75869,0.0001,25.82556]
[1778585879817,38.81,80658.55,0.0,0.75822,0.0001,25.85165]
[1778585884822,38.81,80661.38,0.0,0.7585,0.0001,25.8361]
[1778585890828,38.81,80660.69,0.0,0.75844,0.0001,25.83923]
[1778585895833,38.81,80662.58,0.0,0.75863,0.0001,25.82877]
[1778585900838,38.81,80666.47,0.0,0.75902,0.0001,25.80776]
[1778585902840,38.81,80672.86,0.0,0.75964,0.0001,25.77364]
[1778585908846,38.81,80674.36,0.0,0.75978,0.0001,25.76557]
[1778585913851,38.81,80677.22,0.0,0.76008,0.0001,25.74691]
[1778585918856,38.81,80680.58,0.0,0.7604,0.0001,25.7291]
[1778585923861,38.81,80680.86,0.0,0.76042,0.0001,25.72774]
[1778585928866,38.81,80680.71,0.0,0.76041,0.0001,25.72873]
[1778585933871,38.81,80681.82,0.0,0.76051,0.0001,25.72299]
[1778585938876,38.81,80682.23,0.0,0.76055,0.0001,25.72096]
[1778585942880,38.81,80688.74,0.0,0.76117,0.0001,25.68638]
[1778585947885,38.81,80690.25,0.0,0.76131,0.0001,25.67873]
[1778585952890,38.81,80690.24,0.0,0.7613,0.0001,25.6792]
[1778585957895,38.81,80690.85,0.0,0.76135,0.0001,25.6764]
[1778585962900,38.81,80690.91,0.0,0.76135,0.0001,25.67651]
[1778585967905,38.82,80690.6,0.0,0.76131,0.0001,25.67864]
[1778585972909,38.82,80693.17,0.0,0.76157,0.0001,25.6619]
[1778585977914,38.82,80690.22,0.0,0.76128,0.0001,25.67814]
[1778585981918,38.82,80679.89,0.0,0.76028,0.0001,25.73358]
[1778585986923,38.82,80675.97,0.0,0.7599,0.0001,25.75452]
[1778585991928,38.82,80676.72,0.0,0.75997,0.0001,25.75052]
[1778585994931,38.82,80681.76,0.0,0.76046,0.0001,25.72365]
[1778585999936,38.82,80685.43,0.0,0.76081,0.0001,25.70424]
[1778586004944,38.82,80690.15,0.0,0.76126,0.0001,25.67934]
[1778586009950,38.82,80692.32,0.0,0.76146,0.0001,25.66816]
[1778586014955,38.82,80693.77,0.0,0.76159,0.0001,25.66088]
[1778586020947,38.83,80696.14,0.0,0.76181,0.0001,25.64874]
[1778586025966,38.83,80691.81,0.0,0.76138,0.0001,25.6725]
[1778586030971,38.83,80691.87,0.0,0.76138,0.0001,25.67257]
[1778586035976,38.83,80692.04,0.0,0.76141,0.0001,25.66869]
[1778586040981,38.83,80692.88,0.0,0.76148,0.0001,25.66461]
[1778586045986,38.83,80694.73,0.0,0.76165,0.0001,25.65521]
[1778586051992,38.84,80695.75,0.0,0.76174,0.0001,25.65042]
[1778586056997,38.84,80696.3,0.0,0.76178,0.0001,25.64801]
[1778586062002,38.84,80700.54,0.0,0.76218,0.0001,25.62592]
[1778586067008,38.84,80704.17,0.0,0.76252,0.0001,25.60698]
[1778586072014,38.84,80712.68,0.0,0.76334,0.0001,25.56115]
[1778586077019,38.84,80715.09,0.0,0.76355,0.0001,25.54928]
[1778586082024,38.85,80717.31,0.0,0.76375,0.0001,25.53807]
[1778586087029,38.85,80716.41,0.0,0.76366,0.0001,25.54323]
[1778586092034,38.85,80722.25,0.0,0.76423,0.0001,25.50854]
[1778586097038,38.85,80722.49,0.0,0.76425,0.0001,25.50753]
[1778586102043,38.85,80722.84,0.0,0.76428,0.0001,25.50598]
[1778586107048,38.85,80724.07,0.0,0.76439,0.0001,25.49969]
[1778586112053,38.85,80726.93,0.0,0.76466,0.0001,25.48466]
[1778586117058,38.85,80725.65,0.0,0.76453,0.0001,25.49196]
[1778586122063,38.85,80726.21,0.0,0.7646,0.0001,25.48822]
[1778586127068,38.85,80724.86,0.0,0.76448,0.0001,25.4947]
[1778586132073,38.85,80725.0,0.0,0.76451,0.0001,25.49317]
[1778586137078,38.84,80724.23,0.0,0.76445,0.0001,25.49658]
[1778586142083,38.84,80724.07,0.0,0.76444,0.0001,25.49662]
[1778586147088,38.84,80725.3,0.0,0.76457,0.0001,25.48928]
[1778586152092,38.84,80726.21,0.0,0.76469,0.0001,25.4802]
[1778586157096,38.83,80726.79,0.0,0.76476,0.0001,25.47623]
[1778586162101,38.83,80729.53,0.0,0.76504,0.0001,25.46043]
[1778586166105,38.83,80723.22,0.0,0.76444,0.0001,25.49408]
[1778586171110,38.83,80724.97,0.0,0.76461,0.0001,25.48452]
[1778586177038,38.83,80725.57,0.0,0.76467,0.0001,25.48122]
[1778586182121,38.83,80725.02,0.0,0.76462,0.0001,25.48416]
[1778586187125,38.83,80723.07,0.0,0.76444,0.0001,25.49455]
[1778586192132,38.83,80723.57,0.0,0.76448,0.0001,25.49177]
[1778586197137,38.83,80724.29,0.0,0.76455,0.0001,25.4878]
[1778586202142,38.83,80724.85,0.0,0.76461,0.0001,25.48469]
[1778586205145,38.83,80719.75,0.0,0.76412,0.0001,25.51247]
[1778586210151,38.83,80718.17,0.0,0.76397,0.0001,25.5207]
[1778586215156,38.83,80719.03,0.0,0.76408,0.0001,25.51242]
[1778586220161,38.83,80719.34,0.0,0.7641,0.0001,25.51115]
[1778586226167,38.83,80719.96,0.0,0.76416,0.0001,25.50753]
[1778586231172,38.83,80720.5,0.0,0.76422,0.0001,25.50445]
[1778586236177,38.83,80720.76,0.0,0.76424,0.0001,25.50291]
[1778586238179,38.83,80726.0,0.0,0.76475,0.0001,25.47461]
[1778586243184,38.83,80727.78,0.0,0.76492,0.0001,25.46502]
[1778586245186,38.83,80733.45,0.0,0.76546,0.0001,25.43447]
[1778586250191,38.83,80730.74,0.0,0.76519,0.0001,25.44924]
[1778586255196,38.83,80728.98,0.0,0.76502,0.0001,25.45886]
[1778586260201,38.83,80729.78,0.0,0.76511,0.0001,25.45399]
[1778586265206,38.82,80728.44,0.0,0.76499,0.0001,25.46064]
[1778586270211,38.82,80728.21,0.0,0.76498,0.0001,25.46135]
[1778586275216,38.82,80731.73,0.0,0.76534,0.0001,25.43837]
[1778586280221,38.82,80732.1,0.0,0.76539,0.0001,25.43595]
[1778586285226,38.82,80732.17,0.0,0.7654,0.0001,25.4351]
[1778586290231,38.82,80733.4,0.0,0.76552,0.0001,25.42803]
[1778586295236,38.82,80733.36,0.0,0.76553,0.0001,25.42788]
[1778586300241,38.81,80733.98,0.0,0.76559,0.0001,25.42411]
[1778586305248,38.81,80731.53,0.0,0.76537,0.0001,25.43695]
[1778586310253,38.81,80731.46,0.0,0.76537,0.0001,25.43691]
[1778586315258,38.81,80730.67,0.0,0.7653,0.0001,25.44073]
[1778586320263,38.81,80730.48,0.0,0.76529,0.0001,25.44128]
[1778586325268,38.81,80730.33,0.0,0.76528,0.0001,25.44166]
[1778586330275,38.81,80729.76,0.0,0.76523,0.0001,25.44428]
[1778586335280,38.8,80730.03,0.0,0.76529,0.0001,25.4389]
[1778586338283,38.8,80724.22,0.0,0.76474,0.0001,25.47006]
[1778586340285,38.8,80718.8,0.0,0.76422,0.0001,25.49899]
[1778586346290,38.8,80716.75,0.0,0.76404,0.0001,25.5091]
[1778586352271,38.8,80717.79,0.0,0.76416,0.0001,25.50251]
[1778586358303,38.79,80718.14,0.0,0.76421,0.0001,25.49971]
[1778586363308,38.79,80717.95,0.0,0.7642,0.0001,25.49998]
[1778586369314,38.79,80718.38,0.0,0.76426,0.0001,25.49672]
[1778586374319,38.79,80718.38,0.0,0.76427,0.0001,25.49598]
[1778586379324,38.78,80717.96,0.0,0.76424,0.0001,25.49755]
[1778586384328,38.78,80711.85,0.0,0.76367,0.0001,25.52965]
[1778586388332,38.78,80706.45,0.0,0.76314,0.0001,25.55966]
[1778586394339,38.79,80705.5,0.0,0.76304,0.0001,25.56261]
[1778586398343,38.79,80714.01,0.0,0.76386,0.0001,25.51666]
[1778586399344,38.79,80720.71,0.0,0.76451,0.0001,25.48029]
[1778586402347,38.79,80728.88,0.0,0.7653,0.0001,25.43554]
[1778586407352,38.78,80731.62,0.0,0.76557,0.0001,25.41999]
[1778586412357,38.78,80731.4,0.0,0.76556,0.0001,25.42046]
[1778586417362,38.78,80732.92,0.0,0.76572,0.0001,25.41156]
[1778586422367,38.78,80733.8,0.0,0.76581,0.0001,25.40612]
[1778586427372,38.78,80736.42,0.0,0.76607,0.0001,25.39132]
[1778586432377,38.77,80735.94,0.0,0.76604,0.0001,25.39337]
[1778586437382,38.77,80734.0,0.0,0.76586,0.0001,25.40332]
[1778586442387,38.77,80733.98,0.0,0.76587,0.0001,25.40282]
[1778586447392,38.77,80736.35,0.0,0.76611,0.0001,25.38939]
[1778586452397,38.77,80737.36,0.0,0.76623,0.0001,25.37999]
[1778586457402,38.77,80738.59,0.0,0.76635,0.0001,25.37287]
[1778586462407,38.76,80738.48,0.0,0.76635,0.0001,25.37305]
[1778586467412,38.76,80737.82,0.0,0.7663,0.0001,25.3762]
[1778586472417,38.76,80739.83,0.0,0.76649,0.0001,25.36488]
[1778586477422,38.76,80739.5,0.0,0.76647,0.0001,25.36627]
[1778586482427,38.76,80738.71,0.0,0.7664,0.0001,25.37017]
[1778586487432,38.76,80738.18,0.0,0.76636,0.0001,25.3726]
[1778586493438,38.76,80738.1,0.0,0.76636,0.0001,25.37254]
[1778586498443,38.76,80738.32,0.0,0.76639,0.0001,25.37091]
[1778586503448,38.75,80739.54,0.0,0.76651,0.0001,25.36391]
[1778586508452,38.75,80740.37,0.0,0.76659,0.0001,25.35903]
[1778586512393,38.75,80740.7,0.0,0.76665,0.0001,25.35366]
[1778586513401,38.75,80758.1,0.0,0.7683,9e-05,25.25893]
[1778586518436,38.75,80756.65,0.0,0.76816,0.0001,25.26697]
[1778586523462,38.75,80758.4,0.0,0.76832,9e-05,25.25765]
[1778586528467,38.75,80756.34,0.0,0.76813,0.0001,25.26907]
[1778586533472,38.75,80758.92,0.0,0.76837,9e-05,25.25519]
[1778586539478,38.76,80759.5,0.0,0.76842,9e-05,25.25232]
[1778586545484,38.76,80759.42,0.0,0.7684,9e-05,25.25308]
[1778586551490,38.76,80759.32,0.0,0.76839,9e-05,25.2539]
[1778586556495,38.76,80759.05,0.0,0.76836,9e-05,25.25566]
[1778586557496,38.76,80749.41,0.0,0.76744,0.0001,25.30819]
[1778586562500,38.76,80750.76,0.0,0.76757,0.0001,25.30078]
[1778586567505,38.76,80750.82,0.0,0.76758,0.0001,25.30043]
[1778586572510,38.76,80751.14,0.0,0.76763,0.0001,25.29522]
[1778586577515,38.76,80750.9,0.0,0.76761,0.0001,25.29657]
[1778586582520,38.76,80749.92,0.0,0.76751,0.0001,25.30188]
[1778586584514,38.76,80747.25,0.0,0.76726,0.0001,25.31631]
[1778586585523,38.76,80738.82,0.0,0.76646,0.0001,25.36209]
[1778586590528,38.76,80741.08,0.0,0.76668,0.0001,25.34946]
[1778586595533,38.76,80737.53,0.0,0.76635,0.0001,25.36841]
[1778586600538,38.75,80739.0,0.0,0.76649,0.0001,25.36003]
[1778586605543,38.75,80739.12,0.0,0.76651,0.0001,25.35901]
[1778586610548,38.75,80731.81,0.0,0.76582,0.0001,25.39831]
[1778586615553,38.75,80731.11,0.0,0.76576,0.0001,25.40152]
[1778586620558,38.75,80731.86,0.0,0.76584,0.0001,25.39685]
[1778586626564,38.75,80732.71,0.0,0.76593,0.0001,25.39167]
[1778586632570,38.74,80731.95,0.0,0.76589,0.0001,25.39169]
[1778586637574,38.74,80732.67,0.0,0.76597,0.0001,25.38728]
[1778586642579,38.74,80733.5,0.0,0.76606,0.0001,25.38227]
[1778586647584,38.74,80734.31,0.0,0.76614,0.0001,25.37741]
[1778586653590,38.74,80735.1,0.0,0.76623,0.0001,25.37263]
[1778586658595,38.74,80734.33,0.0,0.76616,0.0001,25.37637]
[1778586663600,38.74,80734.96,0.0,0.76623,0.0001,25.37252]
[1778586668605,38.73,80734.92,0.0,0.76623,0.0001,25.37233]
[1778586674527,38.73,80734.82,0.0,0.76623,0.0001,25.37243]
[1778586679618,38.73,80737.19,0.0,0.76646,0.0001,25.35917]
[1778586685624,38.73,80738.52,0.0,0.76659,0.0001,25.35159]
[1778586690629,38.73,80739.29,0.0,0.76667,0.0001,25.34713]
[1778586696636,38.73,80739.91,0.0,0.76675,0.0001,25.34002]
[1778586697637,38.73,80733.92,0.0,0.76618,0.0001,25.37248]
[1778586702642,38.73,80732.44,0.0,0.76605,0.0001,25.38008]
[1778586707646,38.73,80732.78,0.0,0.76609,0.0001,25.37777]
[1778586712651,38.72,80732.24,0.0,0.76605,0.0001,25.38025]
[1778586717657,38.72,80732.54,0.0,0.76608,0.0001,25.37823]
[1778586722663,38.72,80733.25,0.0,0.76616,0.0001,25.37394]
[1778586723664,38.72,80742.42,0.0,0.76703,0.0001,25.32401]
[1778586728669,38.72,80748.7,0.0,0.76763,0.0001,25.28976]
[1778586729670,38.72,80755.09,0.0,0.76824,0.0001,25.25492]
[1778586734675,38.72,80756.16,0.0,0.76834,0.0001,25.2494]
[1778586736677,38.72,80738.77,0.0,0.76668,0.0001,25.34417]
[1778586737678,38.72,80731.54,0.0,0.76599,0.0001,25.38336]
[1778586742683,38.72,80733.78,0.0,0.76621,0.0001,25.37081]
[1778586747688,38.72,80734.63,0.0,0.7663,0.0001,25.36579]
[1778586752693,38.72,80738.09,0.0,0.76665,0.0001,25.34328]
[1778586757698,38.72,80740.77,0.0,0.76691,0.0001,25.3285]
[1778586762703,38.72,80741.89,0.0,0.76702,0.0001,25.3223]
[1778586767708,38.72,80743.23,0.0,0.76715,0.0001,25.31492]
[1778586772713,38.72,80745.64,0.0,0.76738,0.0001,25.30175]
[1778586777718,38.72,80745.34,0.0,0.76735,0.0001,25.30335]
[1778586782723,38.72,80746.16,0.0,0.76743,0.0001,25.29892]
[1778586787728,38.72,80746.62,0.0,0.76747,0.0001,25.29639]
[1778586792733,38.72,80746.25,0.0,0.76744,0.0001,25.29845]
[1778586797738,38.72,80745.7,0.0,0.76739,0.0001,25.30146]
[1778586802743,38.72,80741.47,0.0,0.76698,0.0001,25.32436]
[1778586807748,38.72,80742.36,0.0,0.76707,0.0001,25.31941]
[1778586812753,38.72,80743.49,0.0,0.7672,0.0001,25.30975]
[1778586817758,38.72,80741.11,0.0,0.76697,0.0001,25.32259]
[1778586822763,38.72,80741.94,0.0,0.76705,0.0001,25.31795]
[1778586827768,38.72,80741.33,0.0,0.767,0.0001,25.3212]
[1778586830776,38.72,80728.88,0.0,0.76581,0.0001,25.38868]
[1778586832778,38.72,80722.37,0.0,0.76519,0.0001,25.42377]
[1778586835781,38.71,80735.73,0.0,0.76648,0.0001,25.35091]
[1778586840786,38.71,80739.33,0.0,0.76682,0.0001,25.33109]
[1778586845790,38.71,80742.9,0.0,0.76717,0.0001,25.31154]
[1778586850757,38.71,80748.78,0.0,0.76773,0.0001,25.27952]
[1778586855792,38.71,80751.69,0.0,0.768,0.0001,25.26389]
[1778586857802,38.71,80758.51,0.0,0.76864,0.0001,25.22679]
[1778586862807,38.72,80758.67,0.0,0.76865,0.0001,25.22635]
[1778586868813,38.72,80758.0,0.0,0.76858,0.0001,25.23051]
[1778586873818,38.72,80762.8,0.0,0.76905,9e-05,25.20128]
[1778586878823,38.72,80767.48,0.0,0.76948,9e-05,25.17633]
[1778586883828,38.72,80768.38,0.0,0.76956,9e-05,25.1721]
[1778586888833,38.72,80766.57,0.0,0.76937,9e-05,25.18274]
[1778586893838,38.73,80765.94,0.0,0.7693,9e-05,25.18683]
[1778586898843,38.73,80765.57,0.0,0.76926,9e-05,25.18943]
[1778586903848,38.73,80761.56,0.0,0.76887,9e-05,25.21189]
[1778586908853,38.73,80761.13,0.0,0.76882,9e-05,25.21471]
[1778586913859,38.73,80761.32,0.0,0.76883,9e-05,25.21416]
[1778586918864,38.73,80761.37,0.0,0.76883,9e-05,25.21437]
[1778586923869,38.74,80760.68,0.0,0.76875,9e-05,25.2186]
[1778586928874,38.74,80755.95,0.0,0.7683,0.0001,25.2447]
[1778586933879,38.74,80757.27,0.0,0.76844,0.0001,25.23432]
[1778586938884,38.74,80760.48,0.0,0.76874,9e-05,25.21721]
[1778586943889,38.74,80764.09,0.0,0.76907,9e-05,25.19798]
[1778586948894,38.74,80766.03,0.0,0.76925,9e-05,25.18796]
[1778586951897,38.74,80771.62,0.0,0.76977,9e-05,25.15781]
[1778586956902,38.75,80772.55,0.0,0.76984,9e-05,25.15348]
[1778586961907,38.75,80773.2,0.0,0.76989,9e-05,25.15071]
[1778586966912,38.75,80775.1,0.0,0.77006,9e-05,25.1411]
[1778586971917,38.75,80775.6,0.0,0.77009,9e-05,25.13923]
[1778586976922,38.76,80778.29,0.0,0.77033,9e-05,25.12543]
[1778586981927,38.76,80780.27,0.0,0.7705,9e-05,25.11556]
[1778586984930,38.76,80785.86,0.0,0.77102,9e-05,25.08556]
[1778586989935,38.76,80779.77,0.0,0.77043,9e-05,25.12006]
[1778586992938,38.77,80774.12,0.0,0.7699,9e-05,25.14808]
[1778586997943,38.77,80772.64,0.0,0.76975,9e-05,25.1569]
[1778587002948,38.77,80772.3,0.0,0.76971,9e-05,25.15944]
[1778587007953,38.77,80771.42,0.0,0.76961,9e-05,25.16496]
[1778587012958,38.77,80769.91,0.0,0.76946,9e-05,25.1739]
[1778587017963,38.78,80770.4,0.0,0.7695,9e-05,25.17181]
[1778587022963,38.78,80766.12,0.0,0.76908,9e-05,25.19575]
[1778587027975,38.78,80763.54,0.0,0.76883,9e-05,25.21026]
[1778587032980,38.78,80763.27,0.0,0.7688,9e-05,25.21214]
[1778587037985,38.78,80763.18,0.0,0.76878,9e-05,25.21305]
[1778587042990,38.78,80764.48,0.0,0.7689,9e-05,25.20632]
[1778587047996,38.78,80766.64,0.0,0.7691,9e-05,25.19499]
[1778587053001,38.78,80765.57,0.0,0.76901,9e-05,25.19788]
[1778587059008,38.79,80765.39,0.0,0.76898,9e-05,25.19941]
[1778587064013,38.79,80765.25,0.0,0.76896,9e-05,25.20061]
[1778587069018,38.79,80765.53,0.0,0.76898,9e-05,25.19951]
[1778587074023,38.79,80765.47,0.0,0.76897,9e-05,25.20028]
[1778587079028,38.79,80765.55,0.0,0.76897,9e-05,25.20028]
[1778587084033,38.79,80765.71,0.0,0.76898,9e-05,25.19973]
[1778587085034,38.79,80776.02,0.0,0.76995,9e-05,25.14368]
[1778587090039,38.8,80777.25,0.0,0.77005,9e-05,25.13771]
[1778587095044,38.8,80778.08,0.0,0.77012,9e-05,25.13399]
[1778587100049,38.8,80778.82,0.0,0.77017,9e-05,25.1308]
[1778587105054,38.8,80776.47,0.0,0.76994,9e-05,25.14446]
[1778587110059,38.81,80773.18,0.0,0.76962,9e-05,25.16309]
[1778587115064,38.81,80773.25,0.0,0.76963,9e-05,25.15989]
[1778587121071,38.81,80773.18,0.0,0.76961,9e-05,25.161]
[1778587126076,38.81,80771.92,0.0,0.76948,9e-05,25.16851]
[1778587131082,38.81,80774.06,0.0,0.76968,9e-05,25.15744]
[1778587136087,38.82,80774.2,0.0,0.76968,9e-05,25.15734]
[1778587141092,38.82,80772.49,0.0,0.76951,9e-05,25.16728]
[1778587146096,38.82,80772.71,0.0,0.76952,9e-05,25.16663]
[1778587151101,38.82,80771.26,0.0,0.76937,9e-05,25.17513]
[1778587156107,38.82,80765.53,0.0,0.76882,9e-05,25.20685]
[1778587161112,38.82,80769.08,0.0,0.76915,9e-05,25.18791]
[1778587166117,38.82,80769.99,0.0,0.76923,9e-05,25.18339]
[1778587171122,38.83,80774.15,0.0,0.76963,9e-05,25.15779]
[1778587176127,38.83,80772.81,0.0,0.7695,9e-05,25.16572]
[1778587182133,38.83,80776.51,0.0,0.76983,9e-05,25.14625]
[1778587187138,38.83,80777.43,0.0,0.76991,9e-05,25.14191]
[1778587192142,38.83,80778.25,0.0,0.76998,9e-05,25.13812]
[1778587195146,38.84,80783.72,0.0,0.77048,9e-05,25.10868]
[1778587200150,38.84,80785.49,0.0,0.77064,9e-05,25.09993]
[1778587203154,38.84,80778.57,0.0,0.76997,9e-05,25.13827]
[1778587208159,38.84,80777.5,0.0,0.76986,9e-05,25.14482]
[1778587212163,38.84,80762.43,0.0,0.76843,9e-05,25.22752]
[1778587217320,38.85,80761.0,0.0,0.76828,9e-05,25.2359]
[1778587222356,38.85,80759.38,0.0,0.76812,9e-05,25.24518]
[1778587227391,38.85,80762.75,0.0,0.76843,9e-05,25.22725]
[1778587233432,38.85,80764.73,0.0,0.76863,9e-05,25.21353]
[1778587235446,38.85,80774.98,0.0,0.7696,9e-05,25.15783]
[1778587237463,38.85,80775.03,0.0,0.7696,9e-05,25.15786]
[1778587242498,38.85,80774.58,0.0,0.76954,9e-05,25.16109]
[1778587247533,38.86,80775.13,0.0,0.76958,9e-05,25.15892]
[1778587252569,38.86,80775.09,0.0,0.76956,9e-05,25.16001]
[1778587258611,38.86,80774.56,0.0,0.7695,9e-05,25.16397]
[1778587262639,38.86,80767.12,0.0,0.76878,9e-05,25.20522]
[1778587267676,38.87,80766.73,0.0,0.76873,9e-05,25.20798]
[1778587272841,38.87,80767.6,0.0,0.76881,9e-05,25.20387]
[1778587277875,38.87,80768.05,0.0,0.76884,9e-05,25.20203]
[1778587282911,38.87,80771.13,0.0,0.76912,9e-05,25.18589]
[1778587287946,38.87,80771.81,0.0,0.76917,9e-05,25.18292]
[1778587292982,38.88,80771.25,0.0,0.76913,9e-05,25.18327]
[1778587298018,38.88,80770.77,0.0,0.76907,9e-05,25.18664]
[1778587303052,38.88,80771.33,0.0,0.76911,9e-05,25.18434]
[1778587308087,38.88,80771.97,0.0,0.76915,9e-05,25.18181]
[1778587313121,38.89,80773.08,0.0,0.76924,9e-05,25.17665]
[1778587318156,38.89,80772.88,0.0,0.76921,9e-05,25.17865]
[1778587323192,38.89,80769.44,0.0,0.76887,9e-05,25.19828]
[1778587328226,38.89,80770.59,0.0,0.76896,9e-05,25.19286]
[1778587333261,38.9,80773.59,0.0,0.76923,9e-05,25.17741]
[1778587338297,38.9,80773.92,0.0,0.76925,9e-05,25.17658]
[1778587343333,38.9,80778.77,0.0,0.76969,9e-05,25.15123]
[1778587349885,38.91,80777.63,0.0,0.76956,9e-05,25.15889]
[1778587356424,38.91,80776.74,0.0,0.76947,9e-05,25.16196]
[1778587361458,38.92,80774.55,0.0,0.76924,9e-05,25.17506]
[1778587366493,38.92,80770.48,0.0,0.76884,9e-05,25.19836]
[1778587372535,38.92,80770.04,0.0,0.76877,9e-05,25.20197]
[1778587377570,38.93,80773.03,0.0,0.76904,9e-05,25.18666]
[1778587382605,38.93,80774.43,0.0,0.76916,9e-05,25.18005]
[1778587387642,38.93,80771.41,0.0,0.76886,9e-05,25.19746]
[1778587392676,38.93,80776.21,0.0,0.76929,9e-05,25.17231]
[1778587395698,38.94,80770.47,0.0,0.76874,9e-05,25.20418]
[1778587400237,38.94,80768.0,0.0,0.76849,9e-05,25.21848]
[1778587402746,38.94,80762.49,0.0,0.76797,9e-05,25.24871]
[1778587403753,38.94,80756.92,0.0,0.76744,9e-05,25.27904]
[1778587408788,38.94,80757.31,0.0,0.76747,9e-05,25.27734]
[1778587412818,38.94,80762.79,0.0,0.768,9e-05,25.24454]
[1778587417853,38.94,80765.88,0.0,0.76828,9e-05,25.22828]
[1778587423895,38.95,80767.13,0.0,0.76839,9e-05,25.22209]
[1778587428932,38.95,80769.91,0.0,0.76864,9e-05,25.20751]
[1778587433965,38.95,80769.29,0.0,0.76858,9e-05,25.2114]
[1778587438999,38.95,80767.65,0.0,0.76842,9e-05,25.22071]
[1778587444036,38.95,80769.41,0.0,0.76858,9e-05,25.21153]
[1778587448064,38.95,80761.87,0.0,0.76786,9e-05,25.25271]
[1778587452092,38.95,80751.71,0.0,0.76689,9e-05,25.3078]
[1778587453100,38.95,80749.15,0.0,0.76665,9e-05,25.32161]
[1778587458135,38.95,80747.91,0.0,0.76654,0.0001,25.32805]
[1778587463173,38.95,80748.54,0.0,0.7666,0.0001,25.32438]
[1778587468208,38.95,80746.9,0.0,0.76645,0.0001,25.33301]
[1778587473245,38.95,80746.35,0.0,0.76642,0.0001,25.3323]
[1778587478279,38.95,80747.21,0.0,0.76651,0.0001,25.3274]
[1778587484320,38.95,80743.84,0.0,0.76619,0.0001,25.34529]
[1778587490362,38.95,80742.98,0.0,0.76612,0.0001,25.3496]
[1778587495397,38.95,80743.48,0.0,0.76617,0.0001,25.34661]
[1778587500434,38.94,80742.41,0.0,0.76607,0.0001,25.35206]
[1778587505468,38.94,80739.99,0.0,0.76585,0.0001,25.36474]
[1778587511089,38.94,80747.05,0.0,0.76652,0.0001,25.32626]
[1778587516545,38.94,80750.89,0.0,0.76689,9e-05,25.30533]
[1778587518559,38.94,80745.79,0.0,0.76641,0.0001,25.33293]
[1778587519566,38.94,80744.41,0.0,0.76628,0.0001,25.34036]
[1778587524601,38.94,80747.92,0.0,0.76661,0.0001,25.32131]
[1778587529636,38.94,80745.73,0.0,0.7664,0.0001,25.33309]
[1778587534673,38.94,80744.72,0.0,0.76633,0.0001,25.33502]
[1778587539708,38.94,80746.05,0.0,0.76646,0.0001,25.32779]
[1778587548771,38.94,80745.93,0.0,0.76644,0.0001,25.32842]
[1778587553805,38.94,80752.5,0.0,0.76707,9e-05,25.29286]
[1778587558840,38.94,80756.18,0.0,0.76742,9e-05,25.27292]
[1778587563881,38.94,80754.27,0.0,0.76724,9e-05,25.28327]
[1778587568919,38.94,80755.5,0.0,0.76736,9e-05,25.27652]
[1778587573955,38.94,80756.07,0.0,0.76741,9e-05,25.27332]
[1778587578990,38.94,80757.52,0.0,0.76755,9e-05,25.26535]
[1778587584026,38.94,80756.98,0.0,0.7675,9e-05,25.26816]
[1778587586040,38.94,80747.94,0.0,0.76664,0.0001,25.31704]
[1778587587047,38.94,80747.96,0.0,0.76665,0.0001,25.31684]
[1778587592084,38.94,80748.77,0.0,0.76675,0.0001,25.30861]
[1778587597122,38.94,80748.34,0.0,0.76672,0.0001,25.31059]
[1778587603162,38.94,80747.97,0.0,0.76669,0.0001,25.31222]
[1778587608196,38.94,80746.91,0.0,0.76659,0.0001,25.31766]
[1778587613231,38.93,80745.77,0.0,0.76649,0.0001,25.32354]
[1778587618268,38.93,80744.96,0.0,0.76641,0.0001,25.32766]
[1778587619272,38.93,80738.59,0.0,0.76581,0.0001,25.36202]
[1778587620280,38.93,80731.64,0.0,0.76515,0.0001,25.39942]
[1778587622294,38.93,80726.47,0.0,0.76466,0.0001,25.42698]
[1778587627330,38.93,80729.35,0.0,0.76495,0.0001,25.41074]
[1778587629343,38.93,80722.55,0.0,0.7643,0.0001,25.44704]
[1778587631357,38.93,80721.01,0.0,0.76416,0.0001,25.45493]
[1778587636392,38.92,80725.97,0.0,0.76465,0.0001,25.42734]
[1778587638410,38.92,80718.62,0.0,0.76396,0.0001,25.46636]
[1778587643443,38.92,80716.96,0.0,0.76381,0.0001,25.47446]
[1778587648478,38.92,80716.14,0.0,0.76375,0.0001,25.47765]
[1778587653512,38.91,80719.54,0.0,0.76411,0.0001,25.45499]
[1778587658547,38.91,80711.37,0.0,0.76335,0.0001,25.49794]
[1778587665599,38.91,80709.51,0.0,0.76319,0.0001,25.50635]
[1778587672223,38.9,80708.62,0.0,0.76313,0.0001,25.50973]
[1778587673651,38.9,80702.09,0.0,0.76251,0.0001,25.54429]
[1778587674659,38.9,80701.26,0.0,0.76244,0.0001,25.54846]
[1778587677681,38.9,80691.95,0.0,0.76155,0.0001,25.59758]
[1778587682715,38.89,80696.34,0.0,0.762,0.0001,25.57275]
[1778587684729,38.89,80701.43,0.0,0.7625,0.0001,25.54499]
[1778587689764,38.89,80694.1,0.0,0.76181,0.0001,25.58309]
[1778587690772,38.89,80695.87,0.0,0.76199,0.0001,25.57333]
[1778587695808,38.88,80701.24,0.0,0.76253,0.0001,25.54318]
[1778587698828,38.88,80708.61,0.0,0.76325,0.0001,25.50283]
[1778587700841,38.88,80711.29,0.0,0.76351,0.0001,25.48799]
[1778587704871,38.88,80702.41,0.0,0.76268,0.0001,25.53478]
[1778587705877,38.87,80702.73,0.0,0.76271,0.0001,25.53273]
[1778587706884,38.87,80709.42,0.0,0.76336,0.0001,25.49646]
[1778587708898,38.87,80709.63,0.0,0.76339,0.0001,25.49474]
[1778587713933,38.87,80710.9,0.0,0.76356,0.0001,25.48303]
[1778587719974,38.86,80711.71,0.0,0.76366,0.0001,25.47698]
[1778587725018,38.86,80712.27,0.0,0.76374,0.0001,25.4726]
[1778587730052,38.85,80712.2,0.0,0.76376,0.0001,25.47162]
[1778587735087,38.85,80708.77,0.0,0.76344,0.0001,25.48897]
[1778587740122,38.85,80711.63,0.0,0.76374,0.0001,25.47248]
[1778587742138,38.84,80720.81,0.0,0.76463,0.0001,25.42251]
[1778587743145,38.84,80724.66,0.0,0.765,0.0001,25.4015]
[1778587744153,38.84,80734.5,0.0,0.76594,0.0001,25.34809]
[1778587745160,38.84,80735.7,0.0,0.76606,0.0001,25.34146]
[1778587747174,38.84,80742.66,0.0,0.76673,0.0001,25.30353]
[1778587749187,38.84,80746.86,0.0,0.76713,0.0001,25.28064]
[1778587754224,38.84,80748.94,0.0,0.76733,0.0001,25.26913]
[1778587755230,38.84,80756.66,0.0,0.76806,9e-05,25.22715]
[1778587756237,38.84,80765.16,0.0,0.76887,9e-05,25.1809]
[1778587757245,38.84,80766.1,0.0,0.76896,9e-05,25.17587]
[1778587759258,38.84,80772.21,0.0,0.76953,9e-05,25.14274]
[1778587762279,38.84,80773.19,0.0,0.76962,9e-05,25.13781]
[1778587767314,38.85,80774.23,0.0,0.76971,9e-05,25.13285]
[1778587772349,38.85,80771.29,0.0,0.76944,9e-05,25.14615]
[1778587777383,38.85,80773.37,0.0,0.76962,9e-05,25.13542]
[1778587782418,38.85,80782.56,0.0,0.77048,9e-05,25.08583]
[1778587787454,38.85,80782.1,0.0,0.77042,9e-05,25.08924]
[1778587790475,38.86,80791.43,0.0,0.77129,9e-05,25.0387]
[1778587791482,38.86,80792.21,0.0,0.77136,9e-05,25.03467]
[1778587796518,38.86,80795.05,0.0,0.77161,9e-05,25.02038]
[1778587802559,38.87,80795.28,0.0,0.7716,9e-05,25.02073]
[1778587807593,38.87,80799.03,0.0,0.77193,9e-05,25.00163]
[1778587812629,38.87,80801.28,0.0,0.77212,9e-05,24.99083]
[1778587817664,38.88,80797.36,0.0,0.77172,9e-05,25.01404]
[1778587819683,38.88,80810.31,0.0,0.77293,9e-05,24.9436]
[1778587820694,38.88,80822.23,0.0,0.77404,9e-05,24.87841]
[1778587821698,38.88,80830.56,0.0,0.7748,9e-05,24.83348]
[1778587823715,38.89,80815.06,0.0,0.77334,9e-05,24.91936]
[1778587824718,38.89,80813.57,0.0,0.7732,9e-05,24.92797]
[1778587827739,38.89,80820.34,0.0,0.77381,9e-05,24.89196]
[1778587829762,38.9,80823.55,0.0,0.77409,9e-05,24.87565]
[1778587834792,38.9,80826.54,0.0,0.77436,9e-05,24.85757]
[1778587839830,38.91,80825.17,0.0,0.77418,9e-05,24.86799]
[1778587844863,38.91,80827.06,0.0,0.77433,9e-05,24.85955]
[1778587849898,38.92,80827.59,0.0,0.77435,9e-05,24.8586]
[1778587854932,38.93,80828.69,0.0,0.77442,9e-05,24.85413]
[1778587855939,38.93,80823.66,0.0,0.77394,9e-05,24.88259]
[1778587860975,38.93,80823.73,0.0,0.77392,9e-05,24.88392]
[1778587865003,38.94,80833.12,0.0,0.77477,9e-05,24.83359]
[1778587866009,38.94,80838.6,0.0,0.77528,9e-05,24.80378]
[1778587868024,38.94,80831.72,0.0,0.77462,9e-05,24.84253]
[1778587871045,38.94,80829.85,0.0,0.77443,9e-05,24.85394]
[1778587876081,38.95,80837.71,0.0,0.77513,9e-05,24.81251]
[1778587879101,38.95,80830.64,0.0,0.77446,9e-05,24.85263]
[1778587884138,38.96,80826.48,0.0,0.77404,9e-05,24.87725]
[1778587889174,38.96,80827.42,0.0,0.7741,9e-05,24.87369]
[1778587891190,38.96,80834.02,0.0,0.77473,9e-05,24.83455]
[1778587893782,38.97,80832.27,0.0,0.77455,9e-05,24.84492]
[1778587899243,38.97,80832.34,0.0,0.77453,9e-05,24.84662]
[1778587904278,38.98,80832.12,0.0,0.77448,9e-05,24.84954]
[1778587909312,38.98,80832.27,0.0,0.77446,9e-05,24.8504]
[1778587914347,38.99,80833.1,0.0,0.77451,9e-05,24.84752]
[1778587919383,38.99,80832.57,0.0,0.77444,9e-05,24.85209]
[1778587924418,39.0,80832.59,0.0,0.77441,9e-05,24.85364]
[1778587929453,39.0,80833.14,0.0,0.77444,9e-05,24.85225]
[1778587935495,39.01,80832.75,0.0,0.77437,9e-05,24.85637]
[1778587940530,39.01,80832.95,0.0,0.77436,9e-05,24.85689]
[1778587945566,39.02,80833.02,0.0,0.77434,9e-05,24.85811]
[1778587950601,39.02,80834.61,0.0,0.77447,9e-05,24.851]
[1778587954631,39.02,80820.56,0.0,0.77316,9e-05,24.92586]
[1778587956643,39.03,80819.27,0.0,0.77303,9e-05,24.93354]
[1778587961678,39.03,80823.4,0.0,0.77339,9e-05,24.91249]
[1778587966716,39.04,80825.29,0.0,0.77354,9e-05,24.9037]
[1778587968730,39.04,80834.14,0.0,0.77435,9e-05,24.85579]
[1778587969737,39.04,80837.93,0.0,0.7747,9e-05,24.83535]
[1778587974773,39.04,80835.54,0.0,0.77444,9e-05,24.85043]
[1778587979808,39.05,80834.89,0.0,0.77435,9e-05,24.85589]
[1778587984843,39.06,80838.09,0.0,0.77462,9e-05,24.84023]
[1778587989878,39.06,80835.95,0.0,0.77439,9e-05,24.85393]
[1778587994912,39.07,80835.09,0.0,0.77429,9e-05,24.86019]
[1778588004561,39.07,80834.37,0.0,0.77417,9e-05,24.86715]
[1778588011026,39.08,80833.59,0.0,0.77408,9e-05,24.8705]
[1778588016092,39.09,80834.92,0.0,0.77418,9e-05,24.86474]
[1778588021127,39.09,80834.46,0.0,0.7741,9e-05,24.86952]
[1778588026162,39.1,80834.63,0.0,0.77408,9e-05,24.87045]
[1778588031198,39.1,80833.9,0.0,0.77398,9e-05,24.8763]
[1778588036233,39.11,80833.94,0.0,0.77396,9e-05,24.8777]
[1778588039257,39.11,80826.37,0.0,0.77325,9e-05,24.91985]
[1778588044845,39.11,80825.52,0.0,0.77315,9e-05,24.9255]
[1778588050333,39.12,80823.47,0.0,0.77294,9e-05,24.93783]
[1778588054916,39.12,80828.54,0.0,0.7734,9e-05,24.91083]
[1778588059392,39.12,80835.4,0.0,0.77402,9e-05,24.87428]
[1778588060400,39.12,80835.05,0.0,0.77399,9e-05,24.87643]
[1778588065436,39.13,80832.41,0.0,0.77372,9e-05,24.89208]
[1778588070470,39.13,80829.95,0.0,0.77348,9e-05,24.90667]
[1778588075505,39.13,80829.57,0.0,0.77344,9e-05,24.90673]
[1778588080540,39.14,80827.53,0.0,0.77322,9e-05,24.9195]
[1778588085575,39.14,80827.97,0.0,0.77324,9e-05,24.91865]
[1778588090611,39.15,80828.79,0.0,0.77329,9e-05,24.91569]
[1778588095645,39.15,80829.74,0.0,0.77335,9e-05,24.91201]
[1778588100680,39.16,80828.98,0.0,0.77326,9e-05,24.91766]
[1778588105714,39.16,80829.74,0.0,0.7733,9e-05,24.91495]
[1778588110750,39.17,80829.26,0.0,0.77324,9e-05,24.91899]
[1778588115785,39.17,80827.35,0.0,0.77304,9e-05,24.93077]
[1778588121827,39.17,80826.24,0.0,0.77291,9e-05,24.9383]
[1778588124848,39.18,80834.96,0.0,0.77371,9e-05,24.89146]
[1778588129884,39.18,80835.77,0.0,0.77376,9e-05,24.88848]
[1778588134918,39.18,80832.84,0.0,0.77349,9e-05,24.90246]
[1778588139954,39.19,80832.84,0.0,0.77346,9e-05,24.9039]
[1778588144988,39.19,80836.16,0.0,0.77375,9e-05,24.88723]
[1778588150029,39.2,80839.93,0.0,0.77407,9e-05,24.8682]
[1778588155063,39.2,80837.52,0.0,0.77382,9e-05,24.88294]
[1778588160100,39.21,80835.99,0.0,0.77366,9e-05,24.89288]
[1778588165133,39.21,80834.12,0.0,0.77346,9e-05,24.90461]
[1778588170168,39.22,80837.58,0.0,0.77375,9e-05,24.88762]
[1778588175761,39.22,80832.29,0.0,0.77323,9e-05,24.91805]
[1778588181245,39.23,80833.15,0.0,0.77328,9e-05,24.91511]
[1778588186279,39.23,80833.13,0.0,0.77326,9e-05,24.91667]
[1778588190308,39.23,80827.96,0.0,0.77276,9e-05,24.94596]
[1778588192322,39.24,80825.76,0.0,0.77257,9e-05,24.95494]
[1778588197361,39.24,80828.3,0.0,0.77278,9e-05,24.9423]
[1778588202396,39.24,80826.43,0.0,0.77259,9e-05,24.95357]
[1778588207432,39.25,80826.95,0.0,0.77262,9e-05,24.95177]
[1778588208439,39.25,80821.32,0.0,0.7721,9e-05,24.98256]
[1778588210452,39.25,80818.85,0.0,0.77186,9e-05,24.99629]
[1778588214480,39.25,80813.03,0.0,0.77131,9e-05,25.02841]
[1778588219515,39.25,80813.3,0.0,0.77133,9e-05,25.02737]
[1778588220522,39.25,80819.7,0.0,0.77192,9e-05,24.99274]
[1778588221529,39.25,80825.82,0.0,0.77249,9e-05,24.95964]
[1778588226117,39.25,80825.71,0.0,0.77247,9e-05,24.96097]
[1778588231598,39.26,80826.68,0.0,0.77254,9e-05,24.95677]
[1778588236634,39.26,80827.06,0.0,0.77256,9e-05,24.95561]
[1778588241668,39.26,80828.48,0.0,0.77268,9e-05,24.94879]
[1778588246704,39.26,80828.09,0.0,0.77263,9e-05,24.95189]
[1778588251739,39.27,80828.24,0.0,0.77265,9e-05,24.94856]
[1778588253753,39.27,80836.13,0.0,0.77337,9e-05,24.90604]
[1778588254761,39.27,80840.76,0.0,0.7738,9e-05,24.88107]
[1778588258789,39.27,80833.3,0.0,0.77309,9e-05,24.92279]
[1778588259795,39.27,80832.72,0.0,0.77303,9e-05,24.92618]
[1778588265838,39.27,80834.74,0.0,0.77321,9e-05,24.91553]
[1778588270871,39.27,80834.44,0.0,0.77321,9e-05,24.91581]
[1778588275907,39.27,80834.25,0.0,0.77321,9e-05,24.91549]
[1778588280942,39.26,80829.47,0.0,0.77278,9e-05,24.94065]
[1778588285978,39.27,80831.93,0.0,0.77299,9e-05,24.92831]
[1778588289003,39.27,80837.4,0.0,0.7735,9e-05,24.89835]
[1778588293029,39.27,80836.95,0.0,0.77346,9e-05,24.90071]
[1778588298066,39.27,80834.65,0.0,0.77325,9e-05,24.91312]
[1778588303098,39.27,80834.7,0.0,0.77326,9e-05,24.91273]
[1778588308132,39.27,80834.97,0.0,0.77328,9e-05,24.91118]
[1778588313168,39.26,80836.03,0.0,0.7734,9e-05,24.90187]
[1778588318202,39.26,80835.86,0.0,0.77339,9e-05,24.90278]
[1778588323239,39.26,80834.72,0.0,0.77328,9e-05,24.90897]
[1778588328272,39.26,80835.15,0.0,0.77332,9e-05,24.90662]
[1778588333308,39.26,80833.81,0.0,0.7732,9e-05,24.9134]
[1778588336890,39.26,80813.3,0.0,0.77131,9e-05,25.02376]
[1778588339351,39.26,80814.23,0.0,0.77139,9e-05,25.01911]
[1778588343378,39.26,80819.61,0.0,0.77188,9e-05,24.9907]
[1778588348413,39.27,80822.79,0.0,0.77216,9e-05,24.97433]
[1778588353450,39.27,80822.1,0.0,0.77208,9e-05,24.97911]
[1778588357031,39.27,80830.89,0.0,0.7729,9e-05,24.93157]
[1778588358485,39.27,80829.82,0.0,0.7728,9e-05,24.93708]
[1778588364527,39.26,80826.95,0.0,0.77256,9e-05,24.951]
[1778588369562,39.26,80829.88,0.0,0.77286,9e-05,24.93369]
[1778588374597,39.26,80831.48,0.0,0.77305,9e-05,24.92019]
[1778588379632,39.25,80829.88,0.0,0.77292,9e-05,24.92768]
[1778588384669,39.25,80831.87,0.0,0.77312,9e-05,24.91558]
[1778588389705,39.24,80838.16,0.0,0.77373,9e-05,24.87991]
[1778588390712,39.24,80831.14,0.0,0.77308,9e-05,24.91815]
[1778588392727,39.24,80830.49,0.0,0.77303,9e-05,24.92119]
[1778588398768,39.24,80830.02,0.0,0.77301,9e-05,24.9222]
[1778588402797,39.24,80823.93,0.0,0.77246,9e-05,24.95427]
[1778588407830,39.23,80825.93,0.0,0.77267,9e-05,24.9419]
[1778588411859,39.23,80830.99,0.0,0.77316,9e-05,24.9132]
[1778588416893,39.22,80832.69,0.0,0.77334,9e-05,24.90265]
[1778588421932,39.22,80832.85,0.0,0.77337,9e-05,24.90051]
[1778588426964,39.22,80832.11,0.0,0.77332,9e-05,24.90328]
[1778588432002,39.21,80827.5,0.0,0.77293,9e-05,24.92361]
[1778588436030,39.21,80818.23,0.0,0.77208,9e-05,24.97351]
[1778588438041,39.21,80812.55,0.0,0.77154,9e-05,25.0048]
[1778588445093,39.22,80811.28,0.0,0.7714,9e-05,25.01302]
[1778588450129,39.22,80810.58,0.0,0.77132,9e-05,25.01775]
[1778588456169,39.22,80809.35,0.0,0.77119,9e-05,25.02554]
[1778588461207,39.22,80805.54,0.0,0.77082,9e-05,25.04709]
[1778588466245,39.23,80804.28,0.0,0.77069,9e-05,25.0547]
[1778588471281,39.23,80805.63,0.0,0.7708,9e-05,25.04818]
[1778588476316,39.23,80805.89,0.0,0.77081,9e-05,25.04759]
[1778588480346,39.23,80815.66,0.0,0.77171,9e-05,24.99528]
[1778588481351,39.23,80815.77,0.0,0.77172,9e-05,24.99491]
[1778588486386,39.24,80815.04,0.0,0.77163,9e-05,25.0]
[1778588492428,39.24,80815.02,0.0,0.77165,9e-05,24.99696]
[1778588497464,39.23,80814.84,0.0,0.77165,9e-05,24.99642]
[1778588502498,39.23,80816.71,0.0,0.77185,9e-05,24.98484]
[1778588508092,39.23,80815.44,0.0,0.77176,9e-05,24.99013]
[1778588510555,39.22,80823.44,0.0,0.77252,9e-05,24.94587]
[1778588511565,39.22,80829.82,0.0,0.77311,9e-05,24.91093]
[1778588514583,39.22,80838.94,0.0,0.77397,9e-05,24.86086]
[1778588515590,39.22,80841.19,0.0,0.77418,9e-05,24.8483]
[1778588520626,39.22,80841.22,0.0,0.77419,9e-05,24.84763]
[1778588525659,39.22,80846.27,0.0,0.77467,9e-05,24.81951]
[1778588530695,39.22,80846.38,0.0,0.77468,9e-05,24.81853]
[1778588534723,39.22,80831.23,0.0,0.77328,9e-05,24.90088]
[1778588535731,39.21,80830.65,0.0,0.77323,9e-05,24.90386]
[1778588540765,39.21,80824.99,0.0,0.77272,9e-05,24.93369]
[1778588544793,39.21,80819.4,0.0,0.77222,9e-05,24.96318]
[1778588546807,39.21,80812.59,0.0,0.77159,9e-05,24.99965]
[1778588551843,39.2,80811.83,0.0,0.77156,9e-05,24.99883]
[1778588556877,39.2,80809.5,0.0,0.77137,9e-05,25.01]
[1778588561913,39.19,80810.47,0.0,0.77148,9e-05,25.00325]
[1778588566948,39.19,80811.53,0.0,0.77161,9e-05,24.99606]
[1778588571983,39.19,80810.94,0.0,0.77157,9e-05,24.99786]
[1778588577071,39.18,80810.95,0.0,0.7716,9e-05,24.99642]
[1778588582106,39.18,80809.22,0.0,0.77146,9e-05,25.00447]
[1778588588660,39.17,80807.11,0.0,0.77129,9e-05,25.01391]
[1778588594190,39.17,80807.49,0.0,0.77135,9e-05,25.0104]
[1778588599225,39.16,80807.3,0.0,0.77136,9e-05,25.01]
[1778588604259,39.16,80809.1,0.0,0.77155,9e-05,24.9988]
[1778588609295,39.15,80809.99,0.0,0.77166,9e-05,24.9926]
[1778588614330,39.15,80809.08,0.0,0.77161,9e-05,24.99274]
[1778588619366,39.15,80809.16,0.0,0.77164,9e-05,24.99098]
[1778588624400,39.14,80811.67,0.0,0.7719,9e-05,24.97603]
[1778588629437,39.14,80813.93,0.0,0.77213,9e-05,24.96255]
[1778588634471,39.14,80812.49,0.0,0.77201,9e-05,24.96931]
[1778588639506,39.13,80811.96,0.0,0.77198,9e-05,24.97109]
[1778588644541,39.13,80810.17,0.0,0.77183,9e-05,24.97977]
[1778588649577,39.13,80810.09,0.0,0.77184,9e-05,24.97911]
[1778588654611,39.12,80809.38,0.0,0.77179,9e-05,24.98188]
[1778588659647,39.12,80810.03,0.0,0.77187,9e-05,24.97726]
[1778588664680,39.12,80809.61,0.0,0.77185,9e-05,24.97847]
[1778588669222,39.11,80803.66,0.0,0.77131,9e-05,25.00976]
[1778588674751,39.11,80806.41,0.0,0.77161,9e-05,24.98984]
[1778588681801,39.1,80807.27,0.0,0.77171,9e-05,24.98362]
[1778588686835,39.1,80807.03,0.0,0.77171,9e-05,24.98385]
[1778588691870,39.1,80804.76,0.0,0.77151,9e-05,24.9951]
[1778588696905,39.09,80807.48,0.0,0.77179,9e-05,24.97915]
[1778588701945,39.09,80803.69,0.0,0.77145,9e-05,24.99872]
[1778588703959,39.09,80799.23,0.0,0.77103,9e-05,25.02292]
[1778588709503,39.09,80802.89,0.0,0.77138,9e-05,25.00272]
[1778588715035,39.09,80804.21,0.0,0.77151,9e-05,24.99523]
[1778588720071,39.09,80803.85,0.0,0.77148,9e-05,24.99695]
[1778588725106,39.09,80800.84,0.0,0.7712,9e-05,25.01303]
[1778588730142,39.09,80796.61,0.0,0.77079,9e-05,25.03718]
[1778588735178,39.09,80796.62,0.0,0.77079,9e-05,25.03463]
[1778588737192,39.09,80789.87,0.0,0.77016,9e-05,25.07134]
[1778588740212,39.09,80788.71,0.0,0.77004,9e-05,25.07801]
[1778588745248,39.1,80787.55,0.0,0.76992,9e-05,25.08485]
[1778588750282,39.1,80792.3,0.0,0.77036,9e-05,25.05962]
[1778588754311,39.1,80806.04,0.0,0.77164,9e-05,24.98544]
[1778588755317,39.1,80806.97,0.0,0.77172,9e-05,24.9806]
[1778588760353,39.1,80807.08,0.0,0.77172,9e-05,24.98118]
[1778588765388,39.11,80810.71,0.0,0.77204,9e-05,24.96263]
[1778588770423,39.11,80810.02,0.0,0.77195,9e-05,24.9677]
[1778588775459,39.12,80807.49,0.0,0.77169,9e-05,24.9828]
[1778588777472,39.12,80799.11,0.0,0.7709,9e-05,25.02887]
[1778588778478,39.12,80796.81,0.0,0.77068,9e-05,25.04155]
[1778588782507,39.12,80791.05,0.0,0.77013,9e-05,25.07346]
[1778588786537,39.12,80785.71,0.0,0.76962,9e-05,25.10288]
[1778588791571,39.12,80782.35,0.0,0.76931,9e-05,25.11816]
[1778588796607,39.12,80780.88,0.0,0.76917,9e-05,25.12659]
[1778588801644,39.13,80773.02,0.0,0.76842,9e-05,25.1695]
[1778588806679,39.13,80772.45,0.0,0.76836,9e-05,25.17278]
[1778588811714,39.13,80775.71,0.0,0.76867,9e-05,25.15547]
[1778588816750,39.13,80773.66,0.0,0.76847,9e-05,25.16687]
[1778588821787,39.13,80770.18,0.0,0.76813,9e-05,25.18593]
[1778588826819,39.13,80757.7,0.0,0.76695,9e-05,25.2534]
[1778588827826,39.13,80758.56,0.0,0.76703,9e-05,25.24872]
[1778588830347,39.13,80748.71,0.0,0.7661,9e-05,25.30152]
[1778588835881,39.13,80749.7,0.0,0.76621,9e-05,25.29559]
[1778588840917,39.12,80750.73,0.0,0.76631,9e-05,25.28956]
[1778588845954,39.12,80752.08,0.0,0.76645,9e-05,25.2818]
[1778588850989,39.12,80751.74,0.0,0.76642,9e-05,25.28316]
[1778588857036,39.12,80750.66,0.0,0.76635,9e-05,25.28494]
[1778588862072,39.12,80749.34,0.0,0.76623,9e-05,25.29153]
[1778588867106,39.12,80747.8,0.0,0.7661,9e-05,25.29921]
[1778588872142,39.11,80744.37,0.0,0.76578,0.0001,25.317]
[1778588877175,39.11,80743.73,0.0,0.76574,0.0001,25.31969]
[1778588882211,39.11,80751.56,0.0,0.76649,9e-05,25.27685]
[1778588883219,39.11,80757.15,0.0,0.76702,9e-05,25.24665]
[1778588884225,39.11,80763.23,0.0,0.7676,9e-05,25.2138]
[1778588885231,39.11,80769.79,0.0,0.76822,9e-05,25.17835]
[1778588886239,39.11,80769.77,0.0,0.76822,9e-05,25.17848]
[1778588889260,39.11,80775.56,0.0,0.76876,9e-05,25.14725]
[1778588891275,39.11,80775.14,0.0,0.76872,9e-05,25.14965]
[1778588896308,39.11,80780.85,0.0,0.76925,9e-05,25.11919]
[1778588899330,39.11,80785.27,0.0,0.76966,9e-05,25.09564]
[1778588904366,39.12,80784.78,0.0,0.7696,9e-05,25.09909]
[1778588906379,39.12,80796.43,0.0,0.77069,9e-05,25.0362]
[1778588907387,39.12,80801.84,0.0,0.77119,9e-05,25.00704]
[1778588908393,39.12,80808.95,0.0,0.77186,9e-05,24.96862]
[1778588909400,39.12,80811.07,0.0,0.77205,9e-05,24.95739]
[1778588914435,39.12,80812.33,0.0,0.77219,9e-05,24.9468]
[1778588919470,39.12,80807.69,0.0,0.77176,9e-05,24.97179]
[1778588924505,39.12,80808.04,0.0,0.7718,9e-05,24.96953]
[1778588925513,39.12,80802.91,0.0,0.77131,9e-05,24.99779]
[1778588927526,39.12,80807.95,0.0,0.77178,9e-05,24.97096]
[1778588932561,39.12,80808.12,0.0,0.77176,9e-05,24.97165]
[1778588937602,39.13,80808.54,0.0,0.77178,9e-05,24.97096]
[1778588942636,39.13,80809.08,0.0,0.7718,9e-05,24.96964]
[1778588947753,39.14,80811.79,0.0,0.77203,9e-05,24.95653]
[1778588952778,39.14,80810.42,0.0,0.77187,9e-05,24.96568]
[1778588957813,39.15,80808.66,0.0,0.77168,9e-05,24.97687]
[1778588962848,39.15,80804.08,0.0,0.77123,9e-05,25.00327]
[1778588966878,39.16,80810.02,0.0,0.77177,9e-05,24.97206]
[1778588971913,39.16,80809.65,0.0,0.77173,9e-05,24.97213]
[1778588977955,39.17,80809.65,0.0,0.7717,9e-05,24.97394]
[1778588982991,39.17,80812.56,0.0,0.77195,9e-05,24.95965]
[1778588988028,39.18,80812.69,0.0,0.77193,9e-05,24.96091]
[1778588993072,39.18,80813.42,0.0,0.77197,9e-05,24.95863]
[1778588994068,39.18,80807.22,0.0,0.77138,9e-05,24.99268]
[1778588999103,39.19,80799.4,0.0,0.77063,9e-05,25.03658]
[1778589000111,39.19,80804.84,0.0,0.77113,9e-05,25.0073]
[1778589001592,39.19,80847.47,0.0,0.7751,9e-05,24.77486]
[1778589002142,39.19,80847.17,0.0,0.77507,9e-05,24.77678]
[1778589003143,39.19,80881.42,0.0,0.77824,9e-05,24.58783]
[1778589004152,39.19,80858.81,0.0,0.77615,9e-05,24.7123]
[1778589005158,39.19,80836.18,0.0,0.77405,9e-05,24.83684]
[1778589006163,39.19,80814.21,0.0,0.772,9e-05,24.95707]
[1778589007174,39.19,80799.52,0.0,0.77062,9e-05,25.03715]
[1778589008176,39.19,80803.7,0.0,0.771,9e-05,25.01471]
[1778589011660,39.19,80796.96,0.0,0.77036,9e-05,25.05211]
[1778589013210,39.19,80787.56,0.0,0.76947,9e-05,25.10318]
[1778589014220,39.19,80790.05,0.0,0.76971,9e-05,25.08985]
[1778589015254,39.2,80767.13,0.0,0.76754,9e-05,25.21369]
[1778589016235,39.2,80743.73,0.0,0.76533,9e-05,25.33934]
[1778589017247,39.19,80734.2,0.0,0.76443,0.0001,25.39018]
[1778589018256,39.19,80738.14,0.0,0.7648,0.0001,25.36893]
[1778589019253,39.19,80730.13,0.0,0.76404,0.0001,25.41157]
[1778589020261,39.19,80713.16,0.0,0.76243,0.0001,25.50177]
[1778589021730,39.19,80720.38,0.0,0.76313,0.0001,25.46279]
[1778589023282,39.19,80709.45,0.0,0.76209,0.0001,25.52067]
[1778589024289,39.19,80704.59,0.0,0.76163,0.0001,25.54615]
[1778589025295,39.19,80679.35,0.0,0.7592,0.0001,25.67982]
[1778589026303,39.19,80679.29,0.0,0.75919,0.0001,25.68015]
[1778589027311,39.19,80670.2,0.0,0.75831,0.0001,25.7285]
[1778589028317,39.19,80672.75,0.0,0.75855,0.0001,25.71548]
[1778589029323,39.19,80677.79,0.0,0.75903,0.0001,25.68935]
[1778589031802,39.2,80663.99,0.0,0.75769,0.0001,25.75977]
[1778589035365,39.2,80654.6,0.0,0.75676,0.0001,25.8101]
[1778589036372,39.2,80655.43,0.0,0.75684,0.0001,25.80604]
[1778589038388,39.2,80666.75,0.0,0.75792,0.0001,25.74724]
[1778589039395,39.21,80662.16,0.0,0.75747,0.0001,25.77171]
[1778589041881,39.21,80670.27,0.0,0.75824,0.0001,25.73011]
[1778589043423,39.21,80685.0,0.0,0.75965,0.0001,25.6529]
[1778589044429,39.21,80688.97,0.0,0.76003,0.0001,25.63242]
[1778589046446,39.21,80681.25,0.0,0.75928,0.0001,25.67351]
[1778589047453,39.21,80674.16,0.0,0.7586,0.0001,25.71078]
[1778589052488,39.21,80675.52,0.0,0.75873,0.0001,25.70341]
[1778589054512,39.21,80669.8,0.0,0.75818,0.0001,25.73346]
[1778589056525,39.21,80644.97,0.0,0.75576,0.0001,25.86433]
[1778589057540,39.22,80649.19,0.0,0.75617,0.0001,25.84251]
[1778589058536,39.22,80655.77,0.0,0.7568,0.0001,25.80864]
[1778589062025,39.22,80708.14,0.0,0.76184,0.0001,25.53273]
[1778589062567,39.22,80708.14,0.0,0.76185,0.0001,25.53216]
[1778589063577,39.21,80726.33,0.0,0.76359,0.0001,25.43508]
[1778589064583,39.21,80741.83,0.0,0.76507,9e-05,25.35208]
[1778589065591,39.21,80739.82,0.0,0.76488,0.0001,25.36269]
[1778589066596,39.21,80732.58,0.0,0.76419,0.0001,25.40121]
[1778589067603,39.21,80727.53,0.0,0.76372,0.0001,25.42795]
[1778589072096,39.21,80708.47,0.0,0.76192,0.0001,25.52804]
[1778589074674,39.21,80698.29,0.0,0.76095,0.0001,25.58177]
[1778589075659,39.21,80690.84,0.0,0.76023,0.0001,25.62126]
[1778589076667,39.21,80692.61,0.0,0.7604,0.0001,25.61192]
[1778589078685,39.21,80700.65,0.0,0.76117,0.0001,25.56949]
[1778589082711,39.21,80709.35,0.0,0.762,0.0001,25.52364]
[1778589083715,39.21,80715.76,0.0,0.76262,0.0001,25.4892]
[1778589088750,39.2,80712.56,0.0,0.76233,0.0001,25.50493]
[1778589089760,39.2,80720.17,0.0,0.76307,0.0001,25.46373]
[1778589091772,39.2,80713.32,0.0,0.76245,0.0001,25.496]
[1778589093786,39.2,80705.61,0.0,0.76171,0.0001,25.53715]
[1778589096807,39.2,80693.44,0.0,0.76054,0.0001,25.60183]
[1778589099831,39.2,80683.34,0.0,0.75957,0.0001,25.65516]
[1778589100839,39.2,80670.65,0.0,0.75834,0.0001,25.72239]
[1778589101845,39.2,80660.73,0.0,0.75737,0.0001,25.77481]
[1778589103859,39.2,80654.49,0.0,0.75676,0.0001,25.80808]
[1778589104865,39.21,80661.06,0.0,0.75739,0.0001,25.77394]
[1778589106893,39.21,80652.25,0.0,0.75653,0.0001,25.82067]
[1778589107891,39.21,80644.84,0.0,0.7558,0.0001,25.85963]
[1778589108896,39.21,80629.89,0.0,0.75435,0.0001,25.93771]
[1778589110912,39.21,80637.49,0.0,0.75508,0.0001,25.89841]
[1778589111915,39.21,80646.43,0.0,0.75595,0.0001,25.85195]
[1778589113935,39.21,80652.25,0.0,0.7565,0.0001,25.82198]
[1778589114937,39.21,80640.1,0.0,0.75532,0.0001,25.88564]
[1778589115944,39.21,80628.08,0.0,0.75415,0.0001,25.94836]
[1778589117959,39.21,80622.45,0.0,0.7536,0.0001,25.97776]
[1778589120979,39.21,80629.71,0.0,0.7543,0.0001,25.9403]
[1778589121986,39.21,80623.12,0.0,0.75366,0.0001,25.97463]
[1778589127021,39.22,80625.43,0.0,0.75387,0.0001,25.96301]
[1778589129035,39.22,80636.31,0.0,0.75493,0.0001,25.90661]
[1778589131048,39.22,80641.92,0.0,0.75547,0.0001,25.87751]
[1778589132056,39.22,80631.62,0.0,0.75447,0.0001,25.93135]
[1778589133064,39.22,80624.9,0.0,0.75381,0.0001,25.9664]
[1778589134071,39.22,80625.57,0.0,0.75387,0.0001,25.96299]
[1778589136111,39.22,80617.84,0.0,0.75312,0.0001,26.0033]
[1778589140140,39.22,80630.88,0.0,0.75438,0.0001,25.93581]
[1778589142154,39.22,80648.76,0.0,0.75612,0.0001,25.84288]
[1778589143162,39.22,80654.28,0.0,0.75665,0.0001,25.81425]
[1778589147190,39.22,80665.47,0.0,0.75771,0.0001,25.75666]
[1778589149205,39.22,80676.32,0.0,0.75876,0.0001,25.69941]
[1778589153234,39.22,80669.28,0.0,0.75811,0.0001,25.73262]
[1778589158267,39.22,80667.41,0.0,0.75794,0.0001,25.74195]
[1778589162883,39.22,80661.01,0.0,0.75733,0.0001,25.77494]
[1778589168338,39.22,80659.38,0.0,0.75719,0.0001,25.78273]
[1778589173373,39.22,80659.4,0.0,0.75719,0.0001,25.78227]
[1778589175388,39.22,80651.02,0.0,0.75637,0.0001,25.82672]
[1778589177406,39.22,80636.95,0.0,0.755,0.0001,25.90067]
[1778589178410,39.22,80632.53,0.0,0.75456,0.0001,25.92385]
[1778589180422,39.22,80632.87,0.0,0.75459,0.0001,25.92232]
[1778589183029,39.22,80639.01,0.0,0.75518,0.0001,25.89072]
[1778589185459,39.22,80655.62,0.0,0.75679,0.0001,25.80423]
[1778589186466,39.22,80657.16,0.0,0.75693,0.0001,25.79641]
[1778589191506,39.22,80664.44,0.0,0.75764,0.0001,25.75844]
[1778589196538,39.22,80666.51,0.0,0.75785,0.0001,25.74677]
[1778589198551,39.22,80686.22,0.0,0.75975,0.0001,25.64287]
[1778589203182,39.22,80695.66,0.0,0.76067,0.0001,25.59251]
[1778589208623,39.21,80699.04,0.0,0.76104,0.0001,25.57187]
[1778589213658,39.2,80696.09,0.0,0.76081,0.0001,25.5819]
[1778589214665,39.2,80689.77,0.0,0.76021,0.0001,25.61485]
[1778589218693,39.2,80685.03,0.0,0.75979,0.0001,25.63795]
[1778589223728,39.19,80688.98,0.0,0.76021,0.0001,25.61452]
[1778589225745,39.18,80678.77,0.0,0.75925,0.0001,25.6674]
[1778589226751,39.18,80663.89,0.0,0.75781,0.0001,25.74559]
[1778589227758,39.18,80656.93,0.0,0.75714,0.0001,25.78195]
[1778589232793,39.18,80659.8,0.0,0.75744,0.0001,25.7659]
[1778589234807,39.18,80665.58,0.0,0.758,0.0001,25.73521]
[1778589239842,39.18,80662.95,0.0,0.75776,0.0001,25.74834]
[1778589242863,39.17,80668.03,0.0,0.75826,0.0001,25.72124]
[1778589245884,39.17,80678.35,0.0,0.75926,0.0001,25.66659]
[1778589250919,39.17,80689.53,0.0,0.76034,0.0001,25.60745]
[1778589252934,39.17,80695.62,0.0,0.76092,0.0001,25.57531]
[1778589256962,39.17,80689.76,0.0,0.76038,0.0001,25.60509]
[1778589259983,39.17,80696.07,0.0,0.76101,0.0001,25.57036]
[1778589260989,39.16,80701.23,0.0,0.76151,0.0001,25.54258]
[1778589265021,39.16,80709.91,0.0,0.76237,0.0001,25.49493]
[1778589266027,39.16,80715.9,0.0,0.76295,0.0001,25.46273]
[1778589268041,39.16,80722.05,0.0,0.76354,0.0001,25.42936]
[1778589270056,39.16,80736.63,0.0,0.76494,0.0001,25.35099]
[1778589271070,39.16,80758.15,0.0,0.767,9e-05,25.23195]
[1778589272073,39.16,80783.23,0.0,0.76937,9e-05,25.09669]
[1778589274083,39.16,80792.55,0.0,0.77024,9e-05,25.0465]
[1778589276101,39.16,80802.8,0.0,0.7712,9e-05,24.99125]
[1778589277104,39.16,80822.71,0.0,0.77306,9e-05,24.88264]
[1778589278112,39.16,80828.35,0.0,0.77359,9e-05,24.85169]
[1778589281140,39.16,80819.9,0.0,0.77281,9e-05,24.89729]
[1778589284155,39.16,80802.7,0.0,0.77119,9e-05,24.99172]
[1778589288183,39.16,80795.21,0.0,0.77047,9e-05,25.03313]
[1778589290196,39.16,80801.69,0.0,0.77108,9e-05,24.99831]
[1778589294226,39.16,80781.62,0.0,0.76918,9e-05,25.10766]
[1778589295232,39.16,80775.61,0.0,0.76861,9e-05,25.14016]
[1778589300267,39.16,80771.88,0.0,0.76826,9e-05,25.16038]
[1778589304295,39.16,80781.12,0.0,0.76913,9e-05,25.11056]
[1778589306309,39.16,80773.31,0.0,0.76839,9e-05,25.15284]
[1778589308324,39.16,80779.71,0.0,0.769,9e-05,25.11835]
[1778589309330,39.16,80790.2,0.0,0.76998,9e-05,25.0617]
[1778589311346,39.17,80800.78,0.0,0.77097,9e-05,25.00466]
[1778589315373,39.17,80792.43,0.0,0.77017,9e-05,25.05071]
[1778589318397,39.17,80800.15,0.0,0.77089,9e-05,25.00935]
[1778589320409,39.17,80806.69,0.0,0.77149,9e-05,24.97426]
[1778589322425,39.17,80819.68,0.0,0.77271,9e-05,24.90357]
[1778589326451,39.17,80810.86,0.0,0.7719,9e-05,24.95068]
[1778589327456,39.17,80819.71,0.0,0.77273,9e-05,24.90221]
[1778589328464,39.17,80823.16,0.0,0.77305,9e-05,24.88317]
[1778589333500,39.16,80827.83,0.0,0.77352,9e-05,24.85324]
[1778589338535,39.16,80827.33,0.0,0.77349,9e-05,24.85506]
[1778589344189,39.16,80823.82,0.0,0.77318,9e-05,24.87318]
[1778589346591,39.16,80817.67,0.0,0.77261,9e-05,24.90683]
[1778589348605,39.16,80823.69,0.0,0.77318,9e-05,24.87355]
[1778589350619,39.16,80817.86,0.0,0.77264,9e-05,24.90494]
[1778589354259,39.15,80829.2,0.0,0.77371,9e-05,24.84213]
[1778589355655,39.15,80830.44,0.0,0.77383,9e-05,24.83519]
[1778589357668,39.15,80838.78,0.0,0.77461,9e-05,24.78928]
[1778589361699,39.15,80851.96,0.0,0.77584,9e-05,24.71663]
[1778589362706,39.15,80854.64,0.0,0.77608,9e-05,24.70189]
[1778589367739,39.15,80866.0,0.0,0.77713,9e-05,24.6395]
[1778589368755,39.15,80868.41,0.0,0.77735,9e-05,24.6263]
[1778589374405,39.15,80864.54,0.0,0.77699,9e-05,24.64815]
[1778589378822,39.15,80858.23,0.0,0.7764,9e-05,24.68309]
[1778589380837,39.15,80866.22,0.0,0.77714,9e-05,24.63919]
[1778589381847,39.15,80871.06,0.0,0.77758,9e-05,24.61261]
[1778589384474,39.15,80863.92,0.0,0.77692,9e-05,24.65224]
[1778589388896,39.15,80860.5,0.0,0.7766,9e-05,24.67126]
[1778589389902,39.15,80855.35,0.0,0.77612,9e-05,24.69961]
[1778589391917,39.15,80853.33,0.0,0.77596,9e-05,24.70722]
[1778589395944,39.15,80861.84,0.0,0.77674,9e-05,24.6604]
[1778589396951,39.15,80865.29,0.0,0.77706,9e-05,24.64145]
[1778589401986,39.16,80862.99,0.0,0.77684,9e-05,24.65441]
[1778589405011,39.16,80871.07,0.0,0.77759,9e-05,24.61009]
[1778589410045,39.16,80871.99,0.0,0.77766,9e-05,24.60548]
[1778589411052,39.16,80866.96,0.0,0.7772,9e-05,24.63325]
[1778589412059,39.16,80860.02,0.0,0.77656,9e-05,24.67145]
[1778589417094,39.16,80861.88,0.0,0.77673,9e-05,24.6614]
[1778589422129,39.16,80869.33,0.0,0.77741,9e-05,24.62062]
[1778589427164,39.16,80875.6,0.0,0.77798,9e-05,24.58661]
[1778589432201,39.16,80882.89,0.0,0.77864,9e-05,24.54707]
[1778589435222,39.16,80891.66,0.0,0.77944,9e-05,24.49924]
[1778589440258,39.17,80898.89,0.0,0.78009,9e-05,24.45994]
[1778589443282,39.17,80912.24,0.0,0.7813,9e-05,24.38659]
[1778589447308,39.17,80927.25,0.0,0.78264,9e-05,24.30429]
[1778589452345,39.17,80920.29,0.0,0.78201,9e-05,24.34064]
[1778589453352,39.17,80913.69,0.0,0.78141,9e-05,24.37751]
[1778589457381,39.18,80907.16,0.0,0.7808,9e-05,24.41454]
[1778589460409,39.18,80914.83,0.0,0.78149,9e-05,24.37268]
[1778589463423,39.18,80926.49,0.0,0.78254,9e-05,24.30861]
[1778589468458,39.18,80922.4,0.0,0.78215,9e-05,24.33262]
[1778589471479,39.19,80914.37,0.0,0.78141,9e-05,24.37786]
[1778589473495,39.19,80919.65,0.0,0.78188,9e-05,24.34899]
[1778589478528,39.19,80920.08,0.0,0.7819,9e-05,24.34762]
[1778589483563,39.19,80911.19,0.0,0.78108,9e-05,24.39771]
[1778589485577,39.19,80917.7,0.0,0.78167,9e-05,24.36185]
[1778589486584,39.19,80923.44,0.0,0.78219,9e-05,24.33015]
[1778589491619,39.2,80925.8,0.0,0.78239,9e-05,24.31791]
[1778589493633,39.2,80917.88,0.0,0.78167,9e-05,24.36222]
[1778589497662,39.2,80912.81,0.0,0.78119,9e-05,24.39132]
[1778589502701,39.2,80920.48,0.0,0.78187,9e-05,24.34991]
[1778589506737,39.21,80914.04,0.0,0.78127,9e-05,24.38679]
[1778589508747,39.21,80923.32,0.0,0.78211,9e-05,24.33557]
[1778589509748,39.21,80925.96,0.0,0.78234,9e-05,24.32153]
[1778589513779,39.21,80932.14,0.0,0.7829,9e-05,24.28466]
[1778589517826,39.21,80949.21,0.0,0.78443,9e-05,24.1908]
[1778589518832,39.22,80950.52,0.0,0.78454,9e-05,24.18378]
[1778589520845,39.22,80955.61,0.0,0.78499,9e-05,24.15599]
[1778589525880,39.22,80953.79,0.0,0.7848,9e-05,24.16767]
[1778589527894,39.22,80959.26,0.0,0.78529,9e-05,24.13775]
[1778589532930,39.23,80961.89,0.0,0.7855,9e-05,24.12478]
[1778589533936,39.23,80967.76,0.0,0.78602,9e-05,24.09235]
[1778589535541,39.23,80962.44,0.0,0.78554,9e-05,24.12248]
[1778589540988,39.24,80967.4,0.0,0.78595,9e-05,24.09712]
[1778589544021,39.24,80986.77,0.0,0.78766,9e-05,23.98989]
[1778589546025,39.24,80982.88,0.0,0.7873,9e-05,24.01247]
[1778589547032,39.24,80975.55,0.0,0.78664,9e-05,24.05388]
[1778589548039,39.24,80974.36,0.0,0.78653,9e-05,24.06086]
[1778589550054,39.25,80980.3,0.0,0.78705,9e-05,24.02828]
[1778589555685,39.25,80982.07,0.0,0.78718,9e-05,24.02046]
[1778589561132,39.26,80981.99,0.0,0.78715,9e-05,24.02265]
[1778589565755,39.26,80989.53,0.0,0.78779,9e-05,23.98227]
[1778589569189,39.26,80994.26,0.0,0.78819,9e-05,23.95701]
[1778589573219,39.27,80984.85,0.0,0.78735,9e-05,24.00799]
[1778589574226,39.27,80976.53,0.0,0.7866,9e-05,24.05492]
[1778589575825,39.27,80975.11,0.0,0.78646,9e-05,24.0635]
[1778589581276,39.28,80977.14,0.0,0.78662,9e-05,24.05372]
[1778589586310,39.28,80980.6,0.0,0.7869,9e-05,24.03603]
[1778589589331,39.28,80970.08,0.0,0.78594,9e-05,24.0958]
[1778589590338,39.28,80973.66,0.0,0.78626,9e-05,24.07607]
[1778589593361,39.29,80979.73,0.0,0.78679,9e-05,24.043]
[1778589598394,39.29,80980.4,0.0,0.78683,9e-05,24.04081]
[1778589605470,39.3,80970.92,0.0,0.78595,9e-05,24.09571]
[1778589606466,39.3,80964.39,0.0,0.78536,9e-05,24.13234]
[1778589607464,39.3,80955.53,0.0,0.78456,9e-05,24.18185]
[1778589608475,39.3,80979.56,0.0,0.78671,9e-05,24.04806]
[1778589609484,39.3,80991.08,0.0,0.78773,9e-05,23.98445]
[1778589610486,39.3,80997.43,0.0,0.78829,9e-05,23.94939]
[1778589615520,39.31,80996.12,0.0,0.78814,9e-05,23.9592]
[1778589620555,39.31,80993.78,0.0,0.78789,9e-05,23.97475]
[1778589624583,39.32,80984.68,0.0,0.78705,9e-05,24.0275]
[1778589629619,39.33,80987.03,0.0,0.78723,9e-05,24.01655]
[1778589634654,39.33,80987.14,0.0,0.78723,9e-05,24.01448]
[1778589638683,39.33,80980.06,0.0,0.78657,9e-05,24.05552]
[1778589639689,39.34,80971.71,0.0,0.78582,9e-05,24.10238]
[1778589643717,39.34,80979.57,0.0,0.7865,9e-05,24.05979]
[1778589645733,39.34,80984.79,0.0,0.78696,9e-05,24.0314]
[1778589650768,39.35,80984.37,0.0,0.78689,9e-05,24.0356]
[1778589654796,39.35,80977.51,0.0,0.78626,9e-05,24.07525]
[1778589659832,39.35,80982.91,0.0,0.78672,9e-05,24.0468]
[1778589661844,39.36,80976.56,0.0,0.78614,9e-05,24.0829]
[1778589662851,39.36,80970.75,0.0,0.78561,9e-05,24.11557]
[1778589663858,39.36,80957.79,0.0,0.78444,9e-05,24.1879]
[1778589664865,39.36,80959.02,0.0,0.78455,9e-05,24.18131]
[1778589669900,39.36,80961.97,0.0,0.7848,9e-05,24.16605]
[1778589674939,39.37,80969.51,0.0,0.78546,9e-05,24.12533]
[1778589679971,39.37,80967.76,0.0,0.78528,9e-05,24.13632]
[1778589685010,39.37,80968.36,0.0,0.78532,9e-05,24.1341]
[1778589690059,39.37,80969.65,0.0,0.78542,9e-05,24.12798]
[1778589695084,39.38,80971.77,0.0,0.78561,9e-05,24.11369]
[1778589700117,39.38,80980.94,0.0,0.78642,9e-05,24.06369]
[1778589705151,39.38,80977.24,0.0,0.78607,9e-05,24.08541]
[1778589708171,39.38,80985.25,0.0,0.78677,9e-05,24.04141]
[1778589709177,39.39,80986.05,0.0,0.78684,9e-05,24.03747]
[1778589714213,39.39,80986.17,0.0,0.78683,9e-05,24.03813]
[1778589719248,39.39,80981.5,0.0,0.78639,9e-05,24.06542]
[1778589724286,39.4,80982.53,0.0,0.78647,9e-05,24.06078]
[1778589726884,39.4,80993.17,0.0,0.78741,9e-05,24.00199]
[1778589729318,39.4,80985.35,0.0,0.7867,9e-05,24.04639]
[1778589734353,39.4,80987.49,0.0,0.78687,9e-05,24.03569]
[1778589739392,39.41,80997.99,0.0,0.78779,9e-05,23.97827]
[1778589740399,39.41,81006.52,0.0,0.78854,9e-05,23.93092]
[1778589744436,39.41,80999.49,0.0,0.7879,9e-05,23.9713]
[1778589745436,39.41,80992.51,0.0,0.78728,9e-05,24.01052]
[1778589750472,39.41,80988.24,0.0,0.78688,9e-05,24.03563]
[1778589753495,39.42,80978.65,0.0,0.78603,9e-05,24.08619]
[1778589758529,39.42,80972.58,0.0,0.78547,9e-05,24.12077]
[1778589759538,39.42,80965.28,0.0,0.78482,9e-05,24.1614]
[1778589763565,39.42,80960.1,0.0,0.78435,9e-05,24.19052]
[1778589764573,39.42,80953.56,0.0,0.78376,9e-05,24.22679]
[1778589769616,39.42,80926.95,0.0,0.78135,9e-05,24.37392]
[1778589770622,39.42,80926.95,0.0,0.78136,9e-05,24.3738]
[1778589773643,39.42,80921.32,0.0,0.78085,9e-05,24.40472]
[1778589774650,39.42,80916.26,0.0,0.78039,9e-05,24.4325]
[1778589777679,39.42,80910.95,0.0,0.77991,9e-05,24.46161]
[1778589782714,39.42,80911.41,0.0,0.77995,9e-05,24.45918]
[1778589786742,39.42,80919.57,0.0,0.78069,9e-05,24.41449]
[1778589790770,39.42,80911.33,0.0,0.77993,9e-05,24.46023]
[1778589795809,39.42,80910.88,0.0,0.77989,9e-05,24.463]
[1778589796814,39.42,80923.45,0.0,0.78102,9e-05,24.39394]
[1778589797822,39.42,80930.43,0.0,0.78165,9e-05,24.35563]
[1778589802857,39.43,80930.37,0.0,0.78164,9e-05,24.35678]
[1778589804871,39.43,80936.79,0.0,0.78221,9e-05,24.32177]
[1778589807899,39.43,80929.38,0.0,0.78153,9e-05,24.36316]
[1778589812939,39.43,80930.65,0.0,0.78166,9e-05,24.35301]
[1778589816962,39.43,80925.64,0.0,0.7812,9e-05,24.38092]
[1778589821998,39.43,80905.88,0.0,0.77941,9e-05,24.48982]
[1778589823005,39.43,80904.24,0.0,0.77926,9e-05,24.49874]
[1778589828044,39.43,80911.06,0.0,0.77988,9e-05,24.46127]
[1778589831063,39.43,80913.22,0.0,0.78008,9e-05,24.44931]
[1778589836097,39.43,80912.06,0.0,0.77997,9e-05,24.4556]
[1778589841133,39.43,80907.28,0.0,0.77954,9e-05,24.48176]
[1778589846168,39.43,80906.64,0.0,0.77948,9e-05,24.485]
[1778589851203,39.43,80907.24,0.0,0.77954,9e-05,24.48141]
[1778589856241,39.43,80910.81,0.0,0.77987,9e-05,24.46151]
[1778589861278,39.43,80911.44,0.0,0.77993,9e-05,24.45784]
[1778589866311,39.43,80906.5,0.0,0.77949,9e-05,24.48468]
[1778589871346,39.42,80905.5,0.0,0.77942,9e-05,24.48632]
[1778589874390,39.42,80890.29,0.0,0.77804,9e-05,24.56946]
[1778589875398,39.42,80888.02,0.0,0.77783,9e-05,24.58181]
[1778589880431,39.42,80888.91,0.0,0.77792,9e-05,24.57647]
[1778589882446,39.42,80896.86,0.0,0.77865,9e-05,24.53274]
[1778589884505,39.42,80897.41,0.0,0.7787,9e-05,24.52963]
[1778589889540,39.42,80889.08,0.0,0.77795,9e-05,24.57499]
[1778589891555,39.42,80886.81,0.0,0.77774,9e-05,24.58719]
[1778589893568,39.42,80881.27,0.0,0.77724,9e-05,24.61724]
[1778589895583,39.42,80876.76,0.0,0.77683,9e-05,24.64153]
[1778589896589,39.42,80870.65,0.0,0.77627,9e-05,24.6747]
[1778589898092,39.42,80865.85,0.0,0.77584,9e-05,24.7004]
[1778589903638,39.41,80864.92,0.0,0.77577,9e-05,24.70419]
[1778589908673,39.41,80865.48,0.0,0.77585,9e-05,24.69984]
[1778589913709,39.4,80861.33,0.0,0.77548,9e-05,24.72121]
[1778589917736,39.4,80873.0,0.0,0.77657,9e-05,24.65657]
[1778589918743,39.4,80873.67,0.0,0.77664,9e-05,24.65273]
[1778589922771,39.4,80879.26,0.0,0.77716,9e-05,24.62148]
[1778589925793,39.4,80867.18,0.0,0.77606,9e-05,24.68701]
[1778589926800,39.4,80871.66,0.0,0.77647,9e-05,24.66233]
[1778589927807,39.4,80873.61,0.0,0.77666,9e-05,24.65142]
[1778589932843,39.4,80877.32,0.0,0.77702,9e-05,24.62743]
[1778589937879,39.4,80887.02,0.0,0.77791,9e-05,24.57429]
[1778589938885,39.4,80892.06,0.0,0.77837,9e-05,24.54673]
[1778589943921,39.4,80893.64,0.0,0.77851,9e-05,24.53839]
[1778589948956,39.4,80895.67,0.0,0.77869,9e-05,24.52769]
[1778589954998,39.4,80889.76,0.0,0.77814,9e-05,24.56066]
[1778589960033,39.4,80892.91,0.0,0.77842,9e-05,24.5438]
[1778589964063,39.4,80898.28,0.0,0.77891,9e-05,24.51443]
[1778589969096,39.4,80897.24,0.0,0.77881,9e-05,24.52032]
[1778589971110,39.4,80903.82,0.0,0.77941,9e-05,24.48429]
[1778589972117,39.4,80913.72,0.0,0.78031,9e-05,24.43]
[1778589977152,39.4,80919.91,0.0,0.78086,9e-05,24.39661]
[1778589981179,39.41,80914.79,0.0,0.78039,9e-05,24.42515]
[1778589982188,39.41,80906.24,0.0,0.77961,9e-05,24.47227]
[1778589983193,39.41,80905.31,0.0,0.77953,9e-05,24.47743]
[1778589985209,39.41,80910.64,0.0,0.78001,9e-05,24.44823]
[1778589990244,39.41,80912.96,0.0,0.78022,9e-05,24.4358]
[1778589995279,39.41,80914.13,0.0,0.78034,9e-05,24.42625]
[1778590000316,39.41,80914.63,0.0,0.78037,9e-05,24.4241]
[1778590005349,39.41,80916.52,0.0,0.78054,9e-05,24.41427]
[1778590007362,39.41,80922.14,0.0,0.78104,9e-05,24.38351]
[1778590009377,39.41,80920.43,0.0,0.78088,9e-05,24.39317]
[1778590011390,39.41,80917.98,0.0,0.78066,9e-05,24.40684]
[1778590016425,39.41,80918.81,0.0,0.78073,9e-05,24.40266]
[1778590018946,39.41,80909.61,0.0,0.77989,9e-05,24.45344]
[1778590021463,39.42,80903.71,0.0,0.77935,9e-05,24.48591]
[1778590026496,39.42,80904.18,0.0,0.77939,9e-05,24.48343]
[1778590030524,39.42,80915.46,0.0,0.78042,9e-05,24.42149]
[1778590031531,39.42,80914.88,0.0,0.78036,9e-05,24.42475]
[1778590036566,39.42,80917.29,0.0,0.78058,9e-05,24.41165]
[1778590039100,39.42,80923.96,0.0,0.78118,9e-05,24.37506]
[1778590043615,39.42,80929.94,0.0,0.78172,9e-05,24.3424]
[1778590045629,39.42,80937.85,0.0,0.78243,9e-05,24.29896]
[1778590049170,39.42,80944.79,0.0,0.78305,9e-05,24.26125]
[1778590053687,39.42,80939.42,0.0,0.78257,9e-05,24.28829]
[1778590059240,39.43,80935.67,0.0,0.78222,9e-05,24.31003]
[1778590064769,39.43,80938.91,0.0,0.78249,9e-05,24.29305]
[1778590069799,39.43,80938.11,0.0,0.78241,9e-05,24.29848]
[1778590074834,39.43,80938.55,0.0,0.78243,9e-05,24.2971]
[1778590077855,39.44,80932.44,0.0,0.78187,9e-05,24.33146]
[1778590082890,39.44,80931.02,0.0,0.78173,9e-05,24.34017]
[1778590086918,39.44,80925.43,0.0,0.78121,9e-05,24.37164]
[1778590092962,39.44,80927.32,0.0,0.78137,9e-05,24.36189]
[1778590097997,39.44,80926.64,0.0,0.7813,9e-05,24.36627]
[1778590106056,39.45,80926.55,0.0,0.78128,9e-05,24.36753]
[1778590111094,39.45,80928.23,0.0,0.78144,9e-05,24.35526]
[1778590112098,39.45,80921.41,0.0,0.78082,9e-05,24.39287]
[1778590113105,39.45,80914.33,0.0,0.78018,9e-05,24.43184]
[1778590118141,39.45,80919.24,0.0,0.78062,9e-05,24.40509]
[1778590121162,39.45,80926.24,0.0,0.78125,9e-05,24.36675]
[1778590124182,39.45,80932.9,0.0,0.78185,9e-05,24.33037]
[1778590130230,39.45,80932.72,0.0,0.78182,9e-05,24.33213]
[1778590135260,39.45,80933.76,0.0,0.78191,9e-05,24.32714]
[1778590138281,39.46,80943.45,0.0,0.78277,9e-05,24.27419]
[1778590143316,39.46,80941.91,0.0,0.78262,9e-05,24.28376]
[1778590148352,39.46,80944.22,0.0,0.78281,9e-05,24.27206]
[1778590151373,39.46,80950.59,0.0,0.78337,9e-05,24.2375]
[1778590154394,39.47,80955.62,0.0,0.78382,9e-05,24.21042]
[1778590159429,39.47,80959.39,0.0,0.78413,9e-05,24.1909]
[1778590164464,39.47,80962.46,0.0,0.78439,9e-05,24.17522]
[1778590170027,39.48,80964.89,0.0,0.78459,9e-05,24.16309]
[1778590174534,39.48,80977.21,0.0,0.78569,9e-05,24.09263]
[1778590175541,39.48,80976.11,0.0,0.78559,9e-05,24.09908]
[1778590180576,39.49,80977.95,0.0,0.78572,9e-05,24.09054]
[1778590185612,39.49,80988.4,0.0,0.78663,9e-05,24.03427]
[1778590190167,39.5,80981.04,0.0,0.78594,9e-05,24.07711]
[1778590195681,39.5,80978.79,0.0,0.78572,9e-05,24.0914]
[1778590200716,39.51,80977.2,0.0,0.78555,9e-05,24.10195]
[1778590205751,39.51,80975.1,0.0,0.78533,9e-05,24.11529]
[1778590210794,39.51,80976.33,0.0,0.78542,9e-05,24.11008]
[1778590212800,39.52,80960.71,0.0,0.78401,9e-05,24.19712]
[1778590213807,39.52,80960.47,0.0,0.78398,9e-05,24.19865]
[1778590218842,39.52,80957.48,0.0,0.7837,9e-05,24.21614]
[1778590223877,39.52,80954.73,0.0,0.78344,9e-05,24.23226]
[1778590227905,39.52,80949.22,0.0,0.78293,9e-05,24.26348]
[1778590230447,39.53,80944.81,0.0,0.78253,9e-05,24.28823]
[1778590235960,39.53,80940.29,0.0,0.78213,9e-05,24.31031]
[1778590240996,39.53,80939.58,0.0,0.78206,9e-05,24.31486]
[1778590246036,39.53,80933.39,0.0,0.78149,9e-05,24.34948]
[1778590251072,39.53,80935.86,0.0,0.78171,9e-05,24.33625]
[1778590256111,39.53,80921.75,0.0,0.78042,9e-05,24.41405]
[1778590259139,39.53,80916.11,0.0,0.77991,9e-05,24.4448]
[1778590263167,39.53,80926.81,0.0,0.78088,9e-05,24.38617]
[1778590268202,39.53,80927.63,0.0,0.78095,9e-05,24.38204]
[1778590271223,39.53,80934.68,0.0,0.78159,9e-05,24.34358]
[1778590276259,39.54,80933.26,0.0,0.78145,9e-05,24.35209]
[1778590278274,39.54,80939.03,0.0,0.78196,9e-05,24.3207]
[1778590279280,39.54,80944.94,0.0,0.78249,9e-05,24.28838]
[1778590284315,39.54,80943.25,0.0,0.78232,9e-05,24.29878]
[1778590289350,39.54,80943.76,0.0,0.78235,9e-05,24.29711]
[1778590292371,39.55,80954.34,0.0,0.78331,9e-05,24.23607]
[1778590295404,39.55,80947.71,0.0,0.7827,9e-05,24.27324]
[1778590296401,39.55,80914.96,0.0,0.77974,9e-05,24.45344]
[1778590297408,39.55,80909.77,0.0,0.77927,9e-05,24.48186]
[1778590302449,39.55,80912.48,0.0,0.77951,9e-05,24.46716]
[1778590307484,39.55,80911.89,0.0,0.77946,9e-05,24.47046]
[1778590312520,39.55,80911.09,0.0,0.77938,9e-05,24.47486]
[1778590317555,39.55,80912.26,0.0,0.77949,9e-05,24.46846]
[1778590322589,39.55,80912.79,0.0,0.77954,9e-05,24.46548]
[1778590327625,39.55,80915.0,0.0,0.77974,9e-05,24.45331]
[1778590332661,39.55,80918.81,0.0,0.78009,9e-05,24.43228]
[1778590337695,39.55,80922.94,0.0,0.78047,9e-05,24.40951]
[1778590342730,39.55,80921.28,0.0,0.78032,9e-05,24.41841]
[1778590348772,39.55,80925.31,0.0,0.78069,9e-05,24.39605]
[1778590353807,39.55,80928.16,0.0,0.78097,9e-05,24.37671]
[1778590358842,39.55,80928.95,0.0,0.78104,9e-05,24.3722]
[1778590364890,39.55,80931.24,0.0,0.78125,9e-05,24.3594]
[1778590369926,39.54,80932.57,0.0,0.78138,9e-05,24.35189]
[1778590374961,39.54,80933.55,0.0,0.78147,9e-05,24.34635]
[1778590379997,39.54,80935.34,0.0,0.78163,9e-05,24.33638]
[1778590385032,39.54,80938.5,0.0,0.78192,9e-05,24.31886]
[1778590390068,39.54,80934.77,0.0,0.78158,9e-05,24.33939]
[1778590391586,39.54,80929.71,0.0,0.78112,9e-05,24.36721]
[1778590397117,39.54,80929.59,0.0,0.78111,9e-05,24.36798]
[1778590401656,39.54,80919.99,0.0,0.78024,9e-05,24.42077]
[1778590407187,39.54,80917.2,0.0,0.77999,9e-05,24.43606]
[1778590412223,39.54,80914.51,0.0,0.77976,9e-05,24.44728]
[1778590415243,39.54,80922.29,0.0,0.78047,9e-05,24.40465]
[1778590419274,39.54,80912.09,0.0,0.77954,9e-05,24.46073]
[1778590424307,39.54,80915.02,0.0,0.77981,9e-05,24.44465]
[1778590426324,39.54,80922.24,0.0,0.78046,9e-05,24.40507]
[1778590431356,39.55,80919.45,0.0,0.78021,9e-05,24.42048]
[1778590434377,39.55,80914.34,0.0,0.77974,9e-05,24.44849]
[1778590436391,39.54,80911.2,0.0,0.77946,9e-05,24.46561]
[1778590441425,39.54,80918.3,0.0,0.78011,9e-05,24.42646]
[1778590444448,39.54,80925.1,0.0,0.78073,9e-05,24.38911]
[1778590449483,39.54,80921.78,0.0,0.78042,9e-05,24.40738]
[1778590454519,39.54,80922.36,0.0,0.78047,9e-05,24.40431]
[1778590459553,39.54,80922.14,0.0,0.78045,9e-05,24.4057]
[1778590464587,39.55,80926.78,0.0,0.78087,9e-05,24.38047]
[1778590469623,39.55,80928.1,0.0,0.78098,9e-05,24.37352]
[1778590474658,39.55,80933.31,0.0,0.78147,9e-05,24.34175]
[1778590479693,39.55,80927.63,0.0,0.78095,9e-05,24.37295]
[1778590484728,39.55,80927.02,0.0,0.7809,9e-05,24.37598]
[1778590486743,39.55,80921.62,0.0,0.78042,9e-05,24.40561]
[1778590491778,39.55,80916.88,0.0,0.77999,9e-05,24.43145]
[1778590496811,39.55,80917.24,0.0,0.78002,9e-05,24.42925]
[1778590501847,39.54,80917.07,0.0,0.78001,9e-05,24.42995]
[1778590506882,39.54,80911.77,0.0,0.77954,9e-05,24.45873]
[1778590512439,39.54,80886.08,0.0,0.7772,9e-05,24.59859]
[1778590512925,39.54,80886.08,0.0,0.7772,9e-05,24.59838]
[1778590517960,39.54,80885.9,0.0,0.77721,9e-05,24.59824]
[1778590522994,39.54,80885.24,0.0,0.77716,9e-05,24.60076]
[1778590525010,39.53,80892.2,0.0,0.7778,9e-05,24.56242]
[1778590530046,39.53,80892.82,0.0,0.77787,9e-05,24.55824]
[1778590535083,39.53,80893.08,0.0,0.77793,9e-05,24.55252]
[1778590540116,39.53,80894.67,0.0,0.77809,9e-05,24.54301]
[1778590542655,39.53,80901.31,0.0,0.7787,9e-05,24.50641]
[1778590544144,39.53,80902.16,0.0,0.77878,9e-05,24.50153]
[1778590549180,39.52,80901.68,0.0,0.77874,9e-05,24.50372]
[1778590554214,39.52,80901.74,0.0,0.77875,9e-05,24.50302]
[1778590559249,39.52,80899.66,0.0,0.77857,9e-05,24.51403]
[1778590564284,39.52,80901.18,0.0,0.77871,9e-05,24.50537]
[1778590569319,39.52,80897.19,0.0,0.77836,9e-05,24.52686]
[1778590574355,39.52,80895.97,0.0,0.77825,9e-05,24.53311]
[1778590579389,39.52,80896.88,0.0,0.77834,9e-05,24.52772]
[1778590585432,39.52,80897.86,0.0,0.77843,9e-05,24.52213]
[1778590592482,39.52,80897.31,0.0,0.77841,9e-05,24.52142]
[1778590597517,39.52,80896.22,0.0,0.77831,9e-05,24.5272]
[1778590601546,39.52,80886.29,0.0,0.77741,9e-05,24.58126]
[1778590606582,39.51,80890.33,0.0,0.77778,9e-05,24.55877]
[1778590611616,39.51,80889.27,0.0,0.77769,9e-05,24.56415]
[1778590616651,39.51,80889.22,0.0,0.77769,9e-05,24.56402]
[1778590621687,39.51,80888.37,0.0,0.77762,9e-05,24.56828]
[1778590624720,39.51,80874.81,0.0,0.77639,9e-05,24.64181]
[1778590625719,39.51,80868.38,0.0,0.7758,9e-05,24.67659]
[1778590630757,39.51,80869.98,0.0,0.77596,9e-05,24.66684]
[1778590634784,39.5,80876.34,0.0,0.77656,9e-05,24.63145]
[1778590639821,39.5,80879.95,0.0,0.7769,9e-05,24.61099]
[1778590640825,39.5,80894.33,0.0,0.77822,9e-05,24.53243]
[1778590644857,39.5,80888.54,0.0,0.77769,9e-05,24.56381]
[1778590645863,39.5,80878.39,0.0,0.77677,9e-05,24.61897]
[1778590646870,39.5,80878.89,0.0,0.77682,9e-05,24.61598]
[1778590651905,39.5,80882.79,0.0,0.77721,9e-05,24.59028]
[1778590656941,39.49,80886.53,0.0,0.77756,9e-05,24.56923]
[1778590661976,39.49,80887.89,0.0,0.7777,9e-05,24.5612]
[1778590669025,39.49,80889.53,0.0,0.77786,9e-05,24.55143]
[1778590674060,39.49,80888.9,0.0,0.77781,9e-05,24.55429]
[1778590679094,39.49,80890.11,0.0,0.77793,9e-05,24.54707]
[1778590684131,39.49,80890.42,0.0,0.77797,9e-05,24.54478]
[1778590689166,39.48,80887.45,0.0,0.77771,9e-05,24.56045]
[1778590695210,39.48,80887.78,0.0,0.77775,9e-05,24.55789]
[1778590700246,39.48,80890.27,0.0,0.77799,9e-05,24.54351]
[1778590705281,39.48,80889.71,0.0,0.77795,9e-05,24.54586]
[1778590710316,39.48,80885.3,0.0,0.77756,9e-05,24.56921]
[1778590715351,39.47,80884.23,0.0,0.77749,9e-05,24.57072]
[1778590720387,39.47,80881.64,0.0,0.77727,9e-05,24.58398]
[1778590725423,39.47,80883.88,0.0,0.77749,9e-05,24.57083]
[1778590730459,39.47,80885.06,0.0,0.77761,9e-05,24.56351]
[1778590736501,39.46,80886.19,0.0,0.77773,9e-05,24.55629]
[1778590741536,39.46,80892.49,0.0,0.77832,9e-05,24.52103]
[1778590746572,39.46,80894.57,0.0,0.77852,9e-05,24.50896]
[1778590751606,39.46,80898.06,0.0,0.77885,9e-05,24.48927]
[1778590756643,39.45,80895.24,0.0,0.7786,9e-05,24.50418]
[1778590761678,39.45,80895.43,0.0,0.77863,9e-05,24.50252]
[1778590766713,39.45,80898.54,0.0,0.77892,9e-05,24.4849]
[1778590771748,39.45,80900.39,0.0,0.77911,9e-05,24.47082]
[1778590776783,39.45,80900.07,0.0,0.77909,9e-05,24.47214]
[1778590781817,39.45,80900.35,0.0,0.77912,9e-05,24.47019]
[1778590786852,39.45,80900.68,0.0,0.77916,9e-05,24.46796]
[1778590791888,39.45,80900.66,0.0,0.77917,9e-05,24.46764]
[1778590798938,39.44,80900.18,0.0,0.77913,9e-05,24.46965]
[1778590803972,39.44,80910.0,0.0,0.78003,9e-05,24.41539]
[1778590808000,39.44,80904.53,0.0,0.77954,9e-05,24.44527]
[1778590813040,39.44,80904.3,0.0,0.77952,9e-05,24.44629]
[1778590818075,39.44,80907.48,0.0,0.77981,9e-05,24.42861]
[1778590824120,39.44,80906.54,0.0,0.77973,9e-05,24.43367]
[1778590825129,39.44,80900.71,0.0,0.7792,9e-05,24.46566]
[1778590828147,39.44,80894.41,0.0,0.77862,9e-05,24.50018]
[1778590830173,39.44,80891.59,0.0,0.77837,9e-05,24.51555]
[1778590832176,39.44,80883.98,0.0,0.77769,9e-05,24.55361]
[1778590833184,39.44,80877.41,0.0,0.77709,9e-05,24.58943]
[1778590838219,39.44,80868.78,0.0,0.77631,9e-05,24.63591]
[1778590839225,39.44,80870.17,0.0,0.77644,9e-05,24.62815]
[1778590844789,39.43,80873.51,0.0,0.77676,9e-05,24.60888]
[1778590846274,39.43,80889.17,0.0,0.7782,9e-05,24.52308]
[1778590847281,39.43,80898.0,0.0,0.77901,9e-05,24.4746]
[1778590848288,39.43,80899.48,0.0,0.77914,9e-05,24.46647]
[1778590853323,39.43,80901.89,0.0,0.77936,9e-05,24.45324]
[1778590857355,39.43,80911.18,0.0,0.78021,9e-05,24.4023]
[1778590858362,39.43,80911.79,0.0,0.78026,9e-05,24.39902]
[1778590863398,39.43,80916.59,0.0,0.78069,9e-05,24.37305]
[1778590866419,39.44,80922.56,0.0,0.78123,9e-05,24.34039]
[1778590867433,39.44,80924.04,0.0,0.78136,9e-05,24.33227]
[1778590872468,39.44,80924.01,0.0,0.78136,9e-05,24.33272]
[1778590875555,39.44,80918.58,0.0,0.78086,9e-05,24.36279]
[1778590877508,39.44,80916.32,0.0,0.78065,9e-05,24.37535]
[1778590881535,39.44,80912.54,0.0,0.78031,9e-05,24.39616]
[1778590886570,39.44,80925.68,0.0,0.7815,9e-05,24.32387]
[1778590891605,39.44,80926.7,0.0,0.78161,9e-05,24.31515]
[1778590896640,39.44,80919.16,0.0,0.78092,9e-05,24.35704]
[1778590901675,39.44,80915.4,0.0,0.78058,9e-05,24.37789]
[1778590906710,39.44,80918.35,0.0,0.78084,9e-05,24.36181]
[1778590911745,39.44,80917.59,0.0,0.78077,9e-05,24.36615]
[1778590916782,39.44,80907.45,0.0,0.77985,9e-05,24.42199]
[1778590917790,39.44,80898.15,0.0,0.779,9e-05,24.47294]
[1778590921822,39.44,80892.3,0.0,0.77847,9e-05,24.50462]
[1778590923839,39.44,80899.94,0.0,0.77917,9e-05,24.46259]
[1778590928872,39.44,80898.59,0.0,0.77905,9e-05,24.46971]
[1778590933907,39.44,80896.48,0.0,0.77886,9e-05,24.48097]
[1778590938942,39.44,80897.79,0.0,0.77899,9e-05,24.47347]
[1778590939949,39.44,80909.08,0.0,0.78002,9e-05,24.4115]
[1778590941963,39.44,80914.9,0.0,0.78055,9e-05,24.37959]
[1778590946998,39.44,80916.18,0.0,0.78066,9e-05,24.37284]
[1778590952033,39.44,80914.7,0.0,0.78054,9e-05,24.37766]
[1778590957072,39.44,80917.04,0.0,0.78075,9e-05,24.36496]
[1778590961099,39.44,80927.16,0.0,0.78167,9e-05,24.30941]
[1778590966134,39.44,80928.73,0.0,0.7818,9e-05,24.30122]
[1778590971171,39.44,80932.68,0.0,0.78215,9e-05,24.27998]
[1778590976205,39.44,80932.64,0.0,0.78214,9e-05,24.28084]
[1778590981240,39.45,80927.12,0.0,0.78163,9e-05,24.31194]
[1778590983253,39.45,80932.29,0.0,0.78209,9e-05,24.28362]
[1778590984260,39.45,80929.87,0.0,0.78187,9e-05,24.29711]
[1778590989295,39.45,80927.79,0.0,0.78167,9e-05,24.30916]
[1778590994332,39.45,80927.61,0.0,0.78165,9e-05,24.31071]
[1778590999373,39.45,80926.96,0.0,0.78158,9e-05,24.31486]
[1778591004403,39.45,80926.49,0.0,0.78153,9e-05,24.31797]
[1778591005916,39.45,80915.06,0.0,0.78049,9e-05,24.38114]
[1778591007422,39.45,80908.68,0.0,0.77991,9e-05,24.41628]
[1778591008430,39.45,80901.06,0.0,0.77921,9e-05,24.45814]
[1778591009437,39.45,80899.41,0.0,0.77906,9e-05,24.46718]
[1778591014472,39.45,80901.29,0.0,0.77925,9e-05,24.45345]
[1778591018501,39.45,80919.4,0.0,0.7809,9e-05,24.35404]
[1778591019512,39.45,80924.4,0.0,0.78135,9e-05,24.32659]
[1778591024542,39.46,80920.24,0.0,0.78097,9e-05,24.34999]
[1778591029577,39.46,80922.85,0.0,0.7812,9e-05,24.33596]
[1778591034612,39.46,80922.05,0.0,0.78112,9e-05,24.34077]
[1778591039651,39.46,80920.48,0.0,0.78097,9e-05,24.34987]
[1778591044684,39.46,80919.53,0.0,0.78088,9e-05,24.35539]
[1778591048712,39.46,80914.38,0.0,0.78041,9e-05,24.38381]
[1778591053755,39.46,80910.83,0.0,0.78008,9e-05,24.40342]
[1778591056272,39.46,80900.51,0.0,0.77914,9e-05,24.46004]
[1778591061810,39.46,80897.83,0.0,0.7789,9e-05,24.4748]
[1778591066844,39.46,80892.86,0.0,0.77844,9e-05,24.50198]
[1778591071880,39.46,80894.27,0.0,0.77859,9e-05,24.49071]
[1778591074904,39.46,80901.9,0.0,0.77929,9e-05,24.44894]
[1778591076414,39.46,80895.38,0.0,0.77869,9e-05,24.48471]
[1778591081950,39.46,80896.34,0.0,0.77878,9e-05,24.4795]
[1778591084971,39.46,80883.93,0.0,0.77765,9e-05,24.54733]
[1778591090013,39.46,80883.45,0.0,0.77761,9e-05,24.54959]
[1778591094035,39.46,80892.21,0.0,0.77841,9e-05,24.50145]
[1778591099070,39.46,80895.33,0.0,0.7787,9e-05,24.48444]
[1778591104104,39.46,80892.92,0.0,0.77848,9e-05,24.49768]
[1778591107129,39.46,80899.56,0.0,0.77908,9e-05,24.46137]
[1778591109141,39.46,80906.35,0.0,0.7797,9e-05,24.42428]
[1778591110146,39.46,80896.44,0.0,0.77879,9e-05,24.47867]
[1778591115186,39.46,80899.51,0.0,0.77907,9e-05,24.46205]
[1778591120221,39.46,80895.32,0.0,0.77869,9e-05,24.48517]
[1778591124249,39.46,80888.12,0.0,0.77803,9e-05,24.52462]
[1778591129284,39.46,80886.33,0.0,0.77787,9e-05,24.53421]
[1778591134319,39.46,80889.51,0.0,0.77818,9e-05,24.51316]
[1778591138347,39.46,80894.63,0.0,0.77865,9e-05,24.48514]
[1778591141368,39.46,80900.48,0.0,0.77918,9e-05,24.4532]
[1778591142375,39.46,80908.47,0.0,0.77991,9e-05,24.40946]
[1778591145396,39.46,80913.86,0.0,0.78039,9e-05,24.38022]
[1778591150431,39.46,80918.9,0.0,0.78084,9e-05,24.35317]
[1778591155469,39.46,80921.91,0.0,0.78111,9e-05,24.33683]
[1778591158494,39.47,80934.46,0.0,0.78224,9e-05,24.26785]
[1778591159498,39.47,80934.46,0.0,0.78224,9e-05,24.26798]
[1778591164533,39.47,80925.43,0.0,0.78141,9e-05,24.31834]
[1778591169569,39.47,80915.5,0.0,0.78051,9e-05,24.37335]
[1778591170576,39.47,80910.85,0.0,0.78008,9e-05,24.39892]
[1778591175610,39.47,80911.03,0.0,0.7801,9e-05,24.39784]
[1778591180645,39.47,80908.28,0.0,0.77985,9e-05,24.41293]
[1778591183671,39.47,80915.03,0.0,0.78047,9e-05,24.37581]
[1778591188708,39.47,80916.97,0.0,0.78064,9e-05,24.36524]
[1778591190721,39.47,80922.47,0.0,0.78114,9e-05,24.33501]
[1778591192734,39.47,80924.07,0.0,0.7813,9e-05,24.32277]
[1778591197782,39.47,80924.89,0.0,0.78138,9e-05,24.31847]
[1778591199783,39.47,80918.84,0.0,0.78082,9e-05,24.35184]
[1778591204819,39.47,80921.4,0.0,0.78106,9e-05,24.33777]
[1778591209853,39.47,80922.41,0.0,0.78115,9e-05,24.33219]
[1778591214888,39.47,80922.83,0.0,0.78119,9e-05,24.32985]
[1778591219923,39.47,80923.04,0.0,0.78121,9e-05,24.32863]
[1778591224958,39.47,80919.04,0.0,0.78085,9e-05,24.35042]
[1778591227481,39.47,80924.78,0.0,0.78137,9e-05,24.31876]
[1778591233014,39.47,80926.51,0.0,0.78153,9e-05,24.30919]
[1778591238050,39.47,80926.1,0.0,0.78149,9e-05,24.31142]
[1778591243084,39.47,80925.38,0.0,0.78143,9e-05,24.31534]
[1778591246104,39.47,80931.16,0.0,0.78195,9e-05,24.28353]
[1778591251140,39.47,80931.76,0.0,0.78202,9e-05,24.27686]
[1778591252148,39.47,80939.5,0.0,0.78272,9e-05,24.23423]
[1778591257184,39.47,80938.27,0.0,0.7826,9e-05,24.24143]
[1778591262218,39.47,80934.45,0.0,0.78225,9e-05,24.2629]
[1778591267254,39.47,80933.94,0.0,0.7822,9e-05,24.26596]
[1778591272291,39.47,80933.09,0.0,0.78212,9e-05,24.2709]
[1778591277324,39.47,80934.69,0.0,0.78226,9e-05,24.26242]
[1778591282368,39.47,80931.01,0.0,0.78192,9e-05,24.283]
[1778591287402,39.48,80931.91,0.0,0.782,9e-05,24.27829]
[1778591292437,39.48,80931.94,0.0,0.782,9e-05,24.27841]
[1778591298479,39.48,80930.08,0.0,0.78182,9e-05,24.28898]
[1778591303514,39.48,80929.99,0.0,0.78181,9e-05,24.28973]
[1778591307541,39.48,80922.41,0.0,0.78112,9e-05,24.33163]
[1778591312577,39.48,80920.69,0.0,0.78099,9e-05,24.33762]
[1778591314591,39.48,80915.36,0.0,0.7805,9e-05,24.3669]
[1778591319625,39.48,80915.53,0.0,0.78052,9e-05,24.3659]
[1778591324661,39.48,80918.12,0.0,0.78076,9e-05,24.35161]
[1778591329696,39.48,80918.06,0.0,0.78075,9e-05,24.35191]
[1778591334731,39.48,80917.13,0.0,0.78067,9e-05,24.357]
[1778591340773,39.48,80917.21,0.0,0.78067,9e-05,24.35655]
[1778591348330,39.48,80914.82,0.0,0.78046,9e-05,24.36964]
[1778591353864,39.48,80911.18,0.0,0.78013,9e-05,24.38962]
[1778591358402,39.48,80905.01,0.0,0.77957,9e-05,24.4233]
[1778591364941,39.48,80905.9,0.0,0.77965,9e-05,24.41799]
[1778591369975,39.47,80901.17,0.0,0.77923,9e-05,24.44355]
[1778591375011,39.47,80902.15,0.0,0.77935,9e-05,24.43418]
[1778591380048,39.47,80906.1,0.0,0.77971,9e-05,24.41201]
[1778591385086,39.47,80898.15,0.0,0.779,9e-05,24.45519]
[1778591390117,39.47,80895.92,0.0,0.7788,9e-05,24.46716]
[1778591395153,39.47,80895.53,0.0,0.77877,9e-05,24.46887]
[1778591400188,39.47,80897.87,0.0,0.77898,9e-05,24.45601]
[1778591403209,39.47,80891.61,0.0,0.77841,9e-05,24.49023]
[1778591408752,39.47,80891.52,0.0,0.77841,9e-05,24.49054]
[1778591414286,39.47,80891.7,0.0,0.77843,9e-05,24.48934]
[1778591419321,39.47,80892.56,0.0,0.77851,9e-05,24.48445]
[1778591426372,39.47,80892.83,0.0,0.77854,9e-05,24.48269]
[1778591434440,39.46,80894.17,0.0,0.77868,9e-05,24.47153]
[1778591439463,39.46,80893.62,0.0,0.77864,9e-05,24.47435]
[1778591445506,39.46,80894.36,0.0,0.77871,9e-05,24.46999]
[1778591449534,39.46,80889.02,0.0,0.77823,9e-05,24.49891]
[1778591454570,39.46,80890.54,0.0,0.77837,9e-05,24.49014]
[1778591459603,39.46,80891.5,0.0,0.77847,9e-05,24.48443]
[1778591462624,39.46,80909.64,0.0,0.78013,9e-05,24.38466]
[1778591467659,39.46,80912.76,0.0,0.78042,9e-05,24.36721]
[1778591472694,39.46,80914.03,0.0,0.78053,9e-05,24.35997]
[1778591477729,39.46,80910.26,0.0,0.7802,9e-05,24.38046]
[1778591482771,39.46,80904.09,0.0,0.77964,9e-05,24.41402]
[1778591483772,39.46,80898.51,0.0,0.77913,9e-05,24.4445]
[1778591484779,39.45,80917.48,0.0,0.78086,9e-05,24.34016]
[1778591485786,39.45,80921.94,0.0,0.78127,9e-05,24.3156]
[1778591490820,39.46,80919.3,0.0,0.78102,9e-05,24.33027]
[1778591495857,39.46,80927.47,0.0,0.78178,9e-05,24.28198]
[1778591501899,39.46,80929.95,0.0,0.782,9e-05,24.26889]
[1778591503913,39.46,80919.22,0.0,0.78102,9e-05,24.3282]
[1778591504920,39.46,80914.64,0.0,0.78061,9e-05,24.35342]
[1778591505926,39.46,80907.02,0.0,0.77991,9e-05,24.3953]
[1778591506933,39.46,80905.74,0.0,0.7798,9e-05,24.40228]
[1778591512975,39.46,80903.9,0.0,0.77963,9e-05,24.41211]
[1778591517004,39.46,80897.91,0.0,0.77909,9e-05,24.4448]
[1778591519538,39.46,80892.39,0.0,0.77859,9e-05,24.47493]
[1778591525060,39.46,80895.07,0.0,0.77883,9e-05,24.4603]
[1778591530095,39.46,80898.19,0.0,0.77912,9e-05,24.4431]
[1778591536138,39.45,80896.52,0.0,0.77897,9e-05,24.45177]
[1778591541173,39.45,80894.14,0.0,0.77876,9e-05,24.4644]
[1778591548222,39.45,80893.93,0.0,0.77875,9e-05,24.46501]
[1778591553257,39.45,80895.33,0.0,0.7789,9e-05,24.45349]
[1778591558297,39.45,80895.82,0.0,0.77895,9e-05,24.45046]
[1778591563330,39.45,80895.37,0.0,0.77892,9e-05,24.45249]
[1778591568365,39.45,80887.92,0.0,0.77824,9e-05,24.49294]
[1778591573400,39.45,80887.02,0.0,0.77817,9e-05,24.49748]
[1778591578434,39.45,80889.03,0.0,0.77836,9e-05,24.48607]
[1778591586492,39.44,80890.23,0.0,0.77848,9e-05,24.47878]
[1778591591527,39.44,80888.79,0.0,0.77836,9e-05,24.48612]
[1778591597569,39.44,80890.21,0.0,0.7785,9e-05,24.47762]
[1778591602602,39.44,80890.42,0.0,0.77853,9e-05,24.4759]
[1778591607637,39.44,80889.25,0.0,0.77843,9e-05,24.48176]
[1778591612673,39.43,80889.4,0.0,0.77847,9e-05,24.4768]
[1778591617708,39.43,80888.57,0.0,0.7784,9e-05,24.48071]
[1778591622744,39.43,80887.1,0.0,0.77828,9e-05,24.48812]
[1778591627781,39.43,80880.46,0.0,0.77768,9e-05,24.52378]
[1778591632815,39.43,80879.15,0.0,0.77758,9e-05,24.53015]
[1778591639864,39.42,80878.59,0.0,0.77754,9e-05,24.53211]
[1778591641880,39.42,80873.15,0.0,0.77705,9e-05,24.56152]
[1778591645911,39.42,80865.99,0.0,0.7764,9e-05,24.59977]
[1778591650951,39.42,80861.14,0.0,0.77597,9e-05,24.62532]
[1778591655986,39.41,80858.64,0.0,0.77575,9e-05,24.63805]
[1778591662028,39.41,80855.02,0.0,0.77544,9e-05,24.65667]
[1778591667063,39.41,80852.43,0.0,0.77521,9e-05,24.66983]
[1778591672097,39.41,80845.5,0.0,0.77461,9e-05,24.70308]
[1778591674111,39.4,80843.33,0.0,0.77441,9e-05,24.71441]
[1778591676126,39.4,80835.67,0.0,0.77371,9e-05,24.75556]
[1778591677132,39.4,80834.4,0.0,0.7736,9e-05,24.76217]
[1778591680674,39.4,80828.23,0.0,0.77304,9e-05,24.79447]
[1778591683175,39.4,80814.12,0.0,0.77174,9e-05,24.87023]
[1778591684181,39.4,80811.44,0.0,0.77149,9e-05,24.88443]
[1778591687203,39.39,80806.09,0.0,0.77101,9e-05,24.91239]
[1778591692238,39.39,80806.22,0.0,0.77105,9e-05,24.91004]
[1778591697274,39.38,80806.15,0.0,0.77107,9e-05,24.90871]
[1778591702309,39.38,80807.44,0.0,0.77122,9e-05,24.90003]
[1778591707344,39.37,80803.55,0.0,0.77088,9e-05,24.91926]
[1778591712379,39.37,80807.39,0.0,0.77127,9e-05,24.89663]
[1778591717413,39.36,80810.47,0.0,0.7716,9e-05,24.87786]
[1778591723455,39.35,80809.78,0.0,0.77157,9e-05,24.8794]
[1778591728491,39.35,80807.4,0.0,0.77138,9e-05,24.89037]
[1778591733525,39.34,80807.52,0.0,0.77144,9e-05,24.88428]
[1778591738562,39.34,80812.19,0.0,0.77191,9e-05,24.85703]
[1778591744604,39.33,80808.41,0.0,0.77159,9e-05,24.87523]
[1778591749638,39.32,80808.95,0.0,0.77167,9e-05,24.87032]
[1778591753672,39.32,80801.84,0.0,0.77104,9e-05,24.90718]
[1778591754673,39.32,80793.03,0.0,0.77022,9e-05,24.95431]
[1778591756688,39.31,80800.52,0.0,0.77093,9e-05,24.91296]
[1778591757698,39.31,80808.59,0.0,0.7717,9e-05,24.8689]
[1778591759709,39.31,80798.52,0.0,0.77077,9e-05,24.9226]
[1778591760716,39.31,80793.41,0.0,0.77029,9e-05,24.94976]
[1778591761728,39.31,80787.83,0.0,0.76978,9e-05,24.9794]
[1778591763736,39.3,80782.53,0.0,0.7693,9e-05,25.007]
[1778591768774,39.3,80780.92,0.0,0.76919,9e-05,25.01317]
[1778591770788,39.29,80786.11,0.0,0.76969,9e-05,24.98426]
[1778591775823,39.29,80784.4,0.0,0.76957,9e-05,24.99124]
[1778591781866,39.28,80780.32,0.0,0.76922,9e-05,25.01065]
[1778591786901,39.27,80782.65,0.0,0.76948,9e-05,24.99591]
[1778591791937,39.27,80784.68,0.0,0.76973,9e-05,24.97933]
[1778591796971,39.26,80790.93,0.0,0.77035,9e-05,24.94353]
[1778591798994,39.26,80796.53,0.0,0.77088,9e-05,24.9125]
[1778591801009,39.26,80811.82,0.0,0.77233,9e-05,24.82896]
[1778591802015,39.26,80818.42,0.0,0.77295,9e-05,24.79285]
[1778591807050,39.25,80808.9,0.0,0.77208,9e-05,24.84346]
[1778591809065,39.25,80814.99,0.0,0.77265,9e-05,24.80987]
[1778591814100,39.25,80815.69,0.0,0.77274,9e-05,24.80501]
[1778591819135,39.24,80810.3,0.0,0.77225,9e-05,24.83321]
[1778591824169,39.24,80809.04,0.0,0.77215,9e-05,24.83884]
[1778591831219,39.24,80810.1,0.0,0.77228,9e-05,24.8314]
[1778591836254,39.23,80809.21,0.0,0.77221,9e-05,24.83505]
[1778591841796,39.23,80810.47,0.0,0.77235,9e-05,24.82684]
[1778591847330,39.22,80808.84,0.0,0.77222,9e-05,24.83457]
[1778591852366,39.22,80807.08,0.0,0.77209,9e-05,24.83948]
[1778591857402,39.22,80811.61,0.0,0.77254,9e-05,24.8137]
[1778591860423,39.22,80804.58,0.0,0.77189,9e-05,24.85135]
[1778591861936,39.21,80801.51,0.0,0.77161,9e-05,24.86752]
[1778591868479,39.21,80801.57,0.0,0.77164,9e-05,24.86561]
[1778591870494,39.21,80795.52,0.0,0.77108,9e-05,24.8979]
[1778591872011,39.21,80784.37,0.0,0.77004,9e-05,24.95773]
[1778591873514,39.2,80784.02,0.0,0.77002,9e-05,24.95926]
[1778591878550,39.2,80784.82,0.0,0.77012,9e-05,24.95307]
[1778591880563,39.2,80791.1,0.0,0.77072,9e-05,24.91832]
[1778591882078,39.19,80782.12,0.0,0.76989,9e-05,24.9663]
[1778591883585,39.19,80772.32,0.0,0.76898,9e-05,25.0185]
[1778591886606,39.19,80783.12,0.0,0.77002,9e-05,24.95889]
[1778591888620,39.19,80777.7,0.0,0.76952,9e-05,24.98747]
[1778591889630,39.19,80772.53,0.0,0.76904,9e-05,25.015]
[1778591893656,39.18,80764.95,0.0,0.76835,9e-05,25.0542]
[1778591898693,39.17,80763.48,0.0,0.76825,9e-05,25.05996]
[1778591900704,39.17,80768.98,0.0,0.76878,9e-05,25.02938]
[1778591905739,39.16,80769.3,0.0,0.76885,9e-05,25.02555]
[1778591910775,39.16,80774.23,0.0,0.76935,9e-05,24.99687]
[1778591914803,39.15,80769.19,0.0,0.76891,9e-05,25.01914]
[1778591918831,39.15,80763.72,0.0,0.76842,9e-05,25.04722]
[1778591923870,39.14,80761.7,0.0,0.76826,9e-05,25.05629]
[1778591928905,39.14,80763.5,0.0,0.76846,9e-05,25.04458]
[1778591931927,39.13,80758.2,0.0,0.76798,9e-05,25.07194]
[1778591936961,39.13,80756.83,0.0,0.76788,9e-05,25.07738]
[1778591941997,39.12,80753.74,0.0,0.76762,0.0001,25.09211]
[1778591947035,39.11,80753.07,0.0,0.76759,0.0001,25.09379]
[1778591948038,39.11,80738.92,0.0,0.76624,0.0001,25.17002]
[1778591949045,39.11,80732.9,0.0,0.76567,0.0001,25.20233]
[1778591954080,39.11,80731.71,0.0,0.76556,0.0001,25.20846]
[1778591959115,39.11,80730.24,0.0,0.76543,0.0001,25.21604]
[1778591960122,39.11,80736.69,0.0,0.76604,0.0001,25.18134]
[1778591963146,39.11,80729.71,0.0,0.76538,0.0001,25.21872]
[1778591969186,39.11,80730.56,0.0,0.76547,0.0001,25.21371]
[1778591974220,39.11,80729.02,0.0,0.76535,0.0001,25.2181]
[1778591977241,39.11,80722.91,0.0,0.76477,0.0001,25.25055]
[1778591982276,39.11,80722.46,0.0,0.76474,0.0001,25.25226]
[1778591986304,39.1,80716.4,0.0,0.76417,0.0001,25.28413]
[1778591991340,39.1,80714.45,0.0,0.76399,0.0001,25.29364]
[1778591995367,39.1,80720.04,0.0,0.76454,0.0001,25.26293]
[1778592000402,39.1,80716.16,0.0,0.76419,0.0001,25.28286]
[1778592005437,39.09,80712.77,0.0,0.76388,0.0001,25.3001]
[1778592008459,39.09,80707.2,0.0,0.76335,0.0001,25.32927]
[1778592009468,39.09,80706.17,0.0,0.76326,0.0001,25.33453]
[1778592014502,39.09,80703.14,0.0,0.76299,0.0001,25.34944]
[1778592019536,39.08,80692.65,0.0,0.762,0.0001,25.40412]
[1778592020542,39.08,80693.55,0.0,0.76209,0.0001,25.399]
[1778592025578,39.08,80688.23,0.0,0.7616,0.0001,25.42579]
[1778592030613,39.07,80687.56,0.0,0.76157,0.0001,25.42771]
[1778592034646,39.07,80682.05,0.0,0.76108,0.0001,25.45225]
[1778592038670,39.06,80674.86,0.0,0.7604,0.0001,25.48909]
[1778592040683,39.06,80671.9,0.0,0.76013,0.0001,25.50404]
[1778592045718,39.05,80671.73,0.0,0.76015,0.0001,25.50303]
[1778592047732,39.05,80664.76,0.0,0.75948,0.0001,25.53921]
[1778592053289,39.04,80664.96,0.0,0.75955,0.0001,25.53562]
[1778592058811,39.04,80676.28,0.0,0.76069,0.0001,25.47304]
[1778592063375,39.03,80685.67,0.0,0.76162,0.0001,25.42168]
[1778592066868,39.03,80693.95,0.0,0.76244,0.0001,25.37638]
[1778592071901,39.02,80693.31,0.0,0.7624,0.0001,25.37862]
[1778592074922,39.02,80688.25,0.0,0.76192,0.0001,25.40486]
[1778592079957,39.02,80680.5,0.0,0.7612,0.0001,25.4448]
[1778592080964,39.02,80674.05,0.0,0.76058,0.0001,25.47878]
[1778592083521,39.01,80666.75,0.0,0.75988,0.0001,25.5168]
[1778592088017,39.01,80672.7,0.0,0.76049,0.0001,25.4832]
[1778592092044,39.0,80678.58,0.0,0.76111,0.0001,25.44705]
[1778592097079,39.0,80676.68,0.0,0.76095,0.0001,25.45554]
[1778592100100,38.99,80667.12,0.0,0.76004,0.0001,25.50534]
[1778592105135,38.99,80667.88,0.0,0.76015,0.0001,25.49935]
[1778592110171,38.98,80671.45,0.0,0.76053,0.0001,25.4785]
[1778592111178,38.98,80678.75,0.0,0.76124,0.0001,25.43928]
[1778592116225,38.98,80675.82,0.0,0.76098,0.0001,25.45366]
[1778592117222,38.97,80684.81,0.0,0.76185,0.0001,25.40536]
[1778592118287,38.97,80686.59,0.0,0.76203,0.0001,25.39558]
[1778592120248,38.97,80680.77,0.0,0.76148,0.0001,25.42614]
[1778592125283,38.97,80680.5,0.0,0.76148,0.0001,25.42594]
[1778592130316,38.96,80677.23,0.0,0.76118,0.0001,25.44209]
[1778592134345,38.96,80667.75,0.0,0.76028,0.0001,25.49147]
[1778592139380,38.95,80671.2,0.0,0.76065,0.0001,25.47151]
[1778592144416,38.95,80672.26,0.0,0.76077,0.0001,25.46436]
[1778592149450,38.94,80675.59,0.0,0.76112,0.0001,25.44523]
[1778592154485,38.94,80673.92,0.0,0.761,0.0001,25.44936]
[1778592159520,38.94,80668.6,0.0,0.76051,0.0001,25.47644]
[1778592161534,38.93,80665.59,0.0,0.76022,0.0001,25.49189]
[1778592166568,38.93,80666.19,0.0,0.76031,0.0001,25.48721]
[1778592172611,38.92,80666.04,0.0,0.76032,0.0001,25.48624]
[1778592177646,38.92,80668.08,0.0,0.76055,0.0001,25.47393]
[1778592183234,38.91,80672.47,0.0,0.761,0.0001,25.44906]
[1778592187717,38.91,80684.17,0.0,0.76216,0.0001,25.38524]
[1778592188724,38.91,80688.11,0.0,0.76254,0.0001,25.36395]
[1778592193759,38.91,80686.27,0.0,0.76238,0.0001,25.37303]
[1778592198794,38.91,80692.63,0.0,0.763,0.0001,25.33815]
[1778592203828,38.9,80691.21,0.0,0.76288,0.0001,25.34514]
[1778592208864,38.9,80687.01,0.0,0.76248,0.0001,25.36703]
[1778592215913,38.9,80685.34,0.0,0.76236,0.0001,25.3714]
[1778592218934,38.9,80693.18,0.0,0.76312,0.0001,25.32886]
[1778592223969,38.89,80692.43,0.0,0.76306,0.0001,25.33233]
[1778592229006,38.89,80691.95,0.0,0.76302,0.0001,25.33435]
[1778592234041,38.89,80693.96,0.0,0.76323,0.0001,25.32301]
[1778592239075,38.89,80693.81,0.0,0.76322,0.0001,25.32337]
[1778592244111,38.89,80690.38,0.0,0.7629,0.0001,25.34134]
[1778592253174,38.88,80689.82,0.0,0.76286,0.0001,25.34342]
[1778592258209,38.88,80692.19,0.0,0.7631,0.0001,25.33019]
[1778592264250,38.88,80690.35,0.0,0.76293,0.0001,25.33956]
[1778592268279,38.88,80691.55,0.0,0.76305,0.0001,25.33275]
[1778592273315,38.88,80691.56,0.0,0.76308,0.0001,25.32887]
[1778592278352,38.88,80692.15,0.0,0.76314,0.0001,25.32538]
[1778592283385,38.88,80691.11,0.0,0.76304,0.0001,25.33064]
[1778592288419,38.88,80690.51,0.0,0.76299,0.0001,25.33346]
[1778592293455,38.87,80686.92,0.0,0.76265,0.0001,25.35236]
[1778592298490,38.87,80687.7,0.0,0.76273,0.0001,25.34773]
[1778592301518,38.87,80680.16,0.0,0.76201,0.0001,25.38799]
[1778592302571,38.87,80662.26,0.0,0.76027,0.0001,25.48331]
[1778592303525,38.87,80657.06,0.0,0.75977,0.0001,25.51076]
[1778592305541,38.87,80645.48,0.0,0.75864,0.0001,25.57209]
[1778592306547,38.87,80639.24,0.0,0.75805,0.0001,25.60449]
[1778592311582,38.86,80645.03,0.0,0.75865,0.0001,25.57191]
[1778592314602,38.86,80652.77,0.0,0.75942,0.0001,25.52969]
[1778592315610,38.86,80644.61,0.0,0.75863,0.0001,25.57275]
[1778592320645,38.85,80650.21,0.0,0.75921,0.0001,25.54119]
[1778592325680,38.85,80651.94,0.0,0.75941,0.0001,25.53029]
[1778592327694,38.84,80656.96,0.0,0.75991,0.0001,25.50289]
[1778592332730,38.84,80655.11,0.0,0.75977,0.0001,25.50786]
[1778592336758,38.83,80646.49,0.0,0.75895,0.0001,25.55261]
[1778592337764,38.83,80647.38,0.0,0.75904,0.0001,25.54753]
[1778592342802,38.83,80636.42,0.0,0.758,0.0001,25.60406]
[1778592343806,38.83,80638.71,0.0,0.75823,0.0001,25.59148]
[1778592348841,38.82,80639.68,0.0,0.75836,0.0001,25.58438]
[1778592352870,38.82,80634.08,0.0,0.75784,0.0001,25.61255]
[1778592358911,38.81,80633.64,0.0,0.75784,0.0001,25.61239]
[1778592362942,38.8,80639.08,0.0,0.7584,0.0001,25.58185]
[1778592364503,38.8,80633.57,0.0,0.75787,0.0001,25.61036]
[1778592372007,38.79,80635.64,0.0,0.75813,0.0001,25.59649]
[1778592377040,38.78,80635.39,0.0,0.75814,0.0001,25.59573]
[1778592382075,38.78,80631.79,0.0,0.75782,0.0001,25.61274]
[1778592387111,38.77,80638.01,0.0,0.75847,0.0001,25.57743]
[1778592392146,38.76,80637.05,0.0,0.75843,0.0001,25.5771]
[1778592394719,38.76,80647.62,0.0,0.75949,0.0001,25.51958]
[1778592399195,38.75,80651.16,0.0,0.75985,0.0001,25.4994]
[1778592404788,38.75,80652.33,0.0,0.76,0.0001,25.49136]
[1778592410272,38.74,80654.86,0.0,0.76027,0.0001,25.47646]
[1778592415309,38.74,80652.78,0.0,0.76009,0.0001,25.48619]
[1778592420342,38.73,80655.36,0.0,0.76037,0.0001,25.47091]
[1778592425376,38.73,80654.91,0.0,0.76035,0.0001,25.47185]
[1778592430413,38.73,80653.61,0.0,0.76025,0.0001,25.47734]
[1778592437461,38.72,80655.56,0.0,0.76047,0.0001,25.46488]
[1778592442496,38.71,80649.06,0.0,0.75986,0.0001,25.49826]
[1778592449545,38.71,80646.34,0.0,0.75964,0.0001,25.51019]
[1778592455587,38.7,80642.41,0.0,0.75931,0.0001,25.52575]
[1778592460622,38.69,80639.76,0.0,0.75907,0.0001,25.53857]
[1778592462637,38.69,80625.19,0.0,0.75766,0.0001,25.6152]
[1778592467672,38.68,80627.49,0.0,0.75792,0.0001,25.60087]
[1778592472705,38.68,80626.69,0.0,0.75788,0.0001,25.60326]
[1778592477741,38.67,80626.39,0.0,0.75787,0.0001,25.60321]
[1778592481769,38.67,80634.45,0.0,0.75869,0.0001,25.55886]
[1778592482775,38.67,80646.37,0.0,0.75987,0.0001,25.49478]
[1778592487810,38.66,80648.63,0.0,0.76011,0.0001,25.48135]
[1778592490876,38.66,80642.85,0.0,0.75956,0.0001,25.51153]
[1778592495911,38.66,80641.8,0.0,0.75948,0.0001,25.51569]
[1778592500946,38.65,80642.5,0.0,0.75957,0.0001,25.51052]
[1778592501953,38.65,80648.24,0.0,0.76014,0.0001,25.47947]
[1778592504974,38.65,80643.04,0.0,0.75964,0.0001,25.50659]
[1778592510011,38.64,80644.22,0.0,0.75979,0.0001,25.49884]
[1778592515580,38.64,80647.61,0.0,0.76016,0.0001,25.47564]
[1778592521086,38.63,80649.47,0.0,0.76037,0.0001,25.46442]
[1778592526122,38.63,80651.91,0.0,0.76063,0.0001,25.45014]
[1778592531156,38.63,80651.56,0.0,0.76061,0.0001,25.45091]
[1778592533171,38.63,80646.21,0.0,0.76009,0.0001,25.47921]
[1778592538206,38.62,80646.79,0.0,0.76017,0.0001,25.47482]
[1778592544251,38.62,80648.04,0.0,0.76032,0.0001,25.46661]
[1778592549287,38.61,80655.79,0.0,0.7611,0.0001,25.42368]
[1778592554322,38.61,80653.59,0.0,0.76091,0.0001,25.43446]
[1778592559357,38.61,80653.98,0.0,0.76096,0.0001,25.43131]
[1778592565931,38.6,80656.68,0.0,0.76125,0.0001,25.41541]
[1778592570438,38.6,80660.84,0.0,0.76167,0.0001,25.39234]
[1778592574467,38.6,80651.97,0.0,0.76083,0.0001,25.43616]
[1778592576001,38.6,80644.2,0.0,0.76007,0.0001,25.47753]
[1778592581515,38.59,80641.87,0.0,0.75986,0.0001,25.48889]
[1778592586553,38.59,80640.2,0.0,0.75972,0.0001,25.49667]
[1778592588570,38.59,80633.3,0.0,0.75905,0.0001,25.53321]
[1778592592594,38.58,80632.21,0.0,0.75896,0.0001,25.53795]
[1778592595616,38.58,80643.35,0.0,0.76007,0.0001,25.4773]
[1778592596623,38.58,80643.91,0.0,0.76013,0.0001,25.47408]
[1778592598637,38.58,80649.73,0.0,0.76071,0.0001,25.44236]
[1778592602670,38.58,80657.25,0.0,0.76146,0.0001,25.40117]
[1778592603673,38.58,80645.73,0.0,0.76033,0.0001,25.46311]
[1778592604686,38.58,80630.92,0.0,0.75888,0.0001,25.54245]
[1778592605692,38.58,80618.99,0.0,0.7577,0.0001,25.60603]
[1778592606706,38.58,80623.78,0.0,0.75817,0.0001,25.58056]
[1778592610734,38.58,80630.14,0.0,0.75879,0.0001,25.54691]
[1778592611742,38.58,80635.69,0.0,0.75934,0.0001,25.51715]
[1778592614764,38.57,80625.81,0.0,0.75838,0.0001,25.56908]
[1778592619798,38.57,80623.95,0.0,0.75822,0.0001,25.57809]
[1778592624832,38.57,80623.97,0.0,0.75824,0.0001,25.57654]
[1778592629868,38.56,80625.7,0.0,0.75844,0.0001,25.56594]
[1778592634908,38.56,80632.06,0.0,0.75911,0.0001,25.52713]
[1778592636917,38.56,80625.76,0.0,0.75849,0.0001,25.56044]
[1778592640945,38.55,80620.55,0.0,0.75799,0.0001,25.58795]
[1778592645981,38.55,80622.25,0.0,0.75816,0.0001,25.57837]
[1778592649001,38.55,80607.75,0.0,0.75673,0.0001,25.65588]
[1778592650015,38.55,80607.92,0.0,0.75674,0.0001,25.65511]
[1778592655042,38.56,80609.82,0.0,0.75692,0.0001,25.64575]
[1778592656051,38.56,80615.71,0.0,0.7575,0.0001,25.61445]
[1778592657057,38.56,80626.18,0.0,0.75853,0.0001,25.55861]
[1778592658064,38.56,80628.19,0.0,0.75872,0.0001,25.54809]
[1778592663099,38.56,80630.93,0.0,0.75899,0.0001,25.5335]
[1778592666120,38.56,80623.02,0.0,0.75821,0.0001,25.57577]
[1778592667127,38.56,80626.02,0.0,0.75851,0.0001,25.55962]
[1778592672161,38.56,80628.29,0.0,0.75874,0.0001,25.54698]
[1778592673169,38.56,80623.09,0.0,0.75823,0.0001,25.57468]
[1778592676722,38.56,80631.07,0.0,0.759,0.0001,25.53285]
[1778592678254,38.56,80632.66,0.0,0.75915,0.0001,25.5246]
[1778592679223,38.56,80653.31,0.0,0.76118,0.0001,25.41349]
[1778592680229,38.56,80655.89,0.0,0.76144,0.0001,25.39929]
[1778592682238,38.56,80663.35,0.0,0.76217,0.0001,25.35894]
[1778592686800,38.56,80668.89,0.0,0.76272,0.0001,25.32892]
[1778592690294,38.56,80678.56,0.0,0.76366,0.0001,25.27654]
[1778592691301,38.56,80683.54,0.0,0.76416,0.0001,25.24611]
[1778592693337,38.56,80684.76,0.0,0.76428,0.0001,25.23973]
[1778592694324,38.56,80690.83,0.0,0.76487,0.0001,25.20684]
[1778592695337,38.56,80682.46,0.0,0.76405,0.0001,25.25248]
[1778592696885,38.56,80664.22,0.0,0.76226,0.0001,25.35161]
[1778592698353,38.56,80665.82,0.0,0.76242,0.0001,25.34297]
[1778592701374,38.56,80671.65,0.0,0.76299,0.0001,25.3114]
[1778592706954,38.56,80682.26,0.0,0.76402,0.0001,25.25394]
[1778592707415,38.56,80682.26,0.0,0.76402,0.0001,25.25401]
[1778592709430,38.56,80692.83,0.0,0.76505,0.0001,25.19668]
[1778592710438,38.56,80693.78,0.0,0.76514,0.0001,25.19165]
[1778592713459,38.56,80685.11,0.0,0.76429,0.0001,25.23926]
[1778592714466,38.56,80689.9,0.0,0.76475,0.0001,25.2133]
[1778592717024,38.57,80694.3,0.0,0.76517,0.0001,25.18962]
[1778592721515,38.57,80702.61,0.0,0.76597,0.0001,25.14504]
[1778592722521,38.57,80699.55,0.0,0.76567,0.0001,25.16193]
[1778592727096,38.57,80705.41,0.0,0.76622,0.0001,25.13069]
[1778592729571,38.57,80714.63,0.0,0.76711,0.0001,25.08094]
[1778592730579,38.57,80712.08,0.0,0.76685,0.0001,25.09515]
[1778592735613,38.58,80715.42,0.0,0.76716,0.0001,25.07812]
[1778592739641,38.58,80706.82,0.0,0.76631,0.0001,25.1261]
[1778592740648,38.58,80711.28,0.0,0.76674,0.0001,25.10192]
[1778592741654,38.58,80705.15,0.0,0.76614,0.0001,25.13561]
[1778592743670,38.58,80697.88,0.0,0.76543,0.0001,25.17559]
[1778592745683,38.58,80694.79,0.0,0.76513,0.0001,25.19268]
[1778592748704,38.58,80700.23,0.0,0.76565,0.0001,25.16345]
[1778592752738,38.59,80709.99,0.0,0.7666,0.0001,25.10738]
[1778592753749,38.59,80714.55,0.0,0.76704,0.0001,25.08269]
[1778592755761,38.59,80721.29,0.0,0.76768,0.0001,25.04633]
[1778592758781,38.59,80715.9,0.0,0.76714,0.0001,25.07664]
[1778592763816,38.6,80707.83,0.0,0.76634,0.0001,25.12199]
[1778592764823,38.6,80707.31,0.0,0.76629,0.0001,25.12502]
[1778592769857,38.6,80707.66,0.0,0.76631,0.0001,25.12402]
[1778592774894,38.6,80710.34,0.0,0.76655,0.0001,25.1102]
[1778592778921,38.6,80704.6,0.0,0.76599,0.0001,25.14212]
[1778592781942,38.6,80712.24,0.0,0.76672,0.0001,25.10082]
[1778592784978,38.61,80690.76,0.0,0.76463,0.0001,25.21831]
[1778592785974,38.61,80690.76,0.0,0.76463,0.0001,25.21849]
[1778592786980,38.61,80678.53,0.0,0.76344,0.0001,25.28485]
[1778592787988,38.61,80668.59,0.0,0.76247,0.0001,25.3386]
[1778592788994,38.61,80662.17,0.0,0.76184,0.0001,25.37317]
[1778592794034,38.6,80668.74,0.0,0.7625,0.0001,25.33711]
[1778592797051,38.6,80660.15,0.0,0.76166,0.0001,25.38322]
[1778592802086,38.6,80662.39,0.0,0.76189,0.0001,25.37043]
[1778592806113,38.6,80652.34,0.0,0.76092,0.0001,25.42383]
[1778592810143,38.6,80640.88,0.0,0.75981,0.0001,25.48459]
[1778592811175,38.6,80632.24,0.0,0.75898,0.0001,25.52749]
[1778592815177,38.59,80626.55,0.0,0.75844,0.0001,25.55649]
[1778592817196,38.59,80620.83,0.0,0.75788,0.0001,25.58673]
[1778592821220,38.59,80625.95,0.0,0.75841,0.0001,25.558]
[1778592823233,38.58,80619.92,0.0,0.75783,0.0001,25.58964]
[1778592824241,38.58,80613.3,0.0,0.75719,0.0001,25.6243]
[1778592827263,38.58,80620.94,0.0,0.75795,0.0001,25.58329]
[1778592832305,38.58,80619.79,0.0,0.75786,0.0001,25.58787]
[1778592833315,38.57,80631.33,0.0,0.75901,0.0001,25.52555]
[1778592834331,38.57,80649.87,0.0,0.76083,0.0001,25.42577]
[1778592835332,38.57,80657.02,0.0,0.76154,0.0001,25.38714]
[1778592840368,38.57,80659.09,0.0,0.76175,0.0001,25.37559]
[1778592842380,38.57,80654.06,0.0,0.76126,0.0001,25.40254]
[1778592844395,38.57,80663.49,0.0,0.76218,0.0001,25.35146]
[1778592846409,38.57,80657.83,0.0,0.76163,0.0001,25.38187]
[1778592847957,38.57,80650.54,0.0,0.76092,0.0001,25.42094]
[1778592853460,38.57,80649.13,0.0,0.76079,0.0001,25.42787]
[1778592854466,38.57,80643.82,0.0,0.76027,0.0001,25.45629]
[1778592859502,38.56,80642.05,0.0,0.76012,0.0001,25.46494]
[1778592860517,38.56,80649.78,0.0,0.76088,0.0001,25.42313]
[1778592861521,38.56,80654.48,0.0,0.76134,0.0001,25.39763]
[1778592862528,38.56,80649.42,0.0,0.76085,0.0001,25.42481]
[1778592866559,38.56,80657.3,0.0,0.76163,0.0001,25.38175]
[1778592869584,38.56,80670.68,0.0,0.76294,0.0001,25.30909]
[1778592870586,38.56,80681.14,0.0,0.76397,0.0001,25.25232]
[1778592871604,38.56,80689.19,0.0,0.76477,0.0001,25.20513]
[1778592872601,38.56,80697.01,0.0,0.76553,0.0001,25.16262]
[1778592873608,38.56,80708.37,0.0,0.76663,0.0001,25.10074]
[1778592874616,38.56,80706.82,0.0,0.76647,0.0001,25.10942]
[1778592878184,38.56,80694.53,0.0,0.76527,0.0001,25.1772]
[1778592883677,38.57,80695.32,0.0,0.76533,0.0001,25.17351]
[1778592888254,38.57,80688.78,0.0,0.76469,0.0001,25.20977]
[1778592889720,38.57,80688.18,0.0,0.76463,0.0001,25.21311]
[1778592894754,38.57,80691.55,0.0,0.76495,0.0001,25.19515]
[1778592896778,38.57,80684.07,0.0,0.76422,0.0001,25.23601]
[1778592898329,38.57,80665.45,0.0,0.7624,0.0001,25.33691]
[1778592900813,38.57,80650.95,0.0,0.76098,0.0001,25.41504]
[1778592902825,38.56,80647.33,0.0,0.76065,0.0001,25.43346]
[1778592906853,38.56,80652.65,0.0,0.76118,0.0001,25.40404]
[1778592908403,38.56,80639.74,0.0,0.75992,0.0001,25.47321]
[1778592909883,38.56,80637.43,0.0,0.7597,0.0001,25.48539]
[1778592911894,38.56,80626.74,0.0,0.75865,0.0001,25.54226]
[1778592912899,38.56,80619.62,0.0,0.75795,0.0001,25.58008]
[1778592913902,38.56,80614.21,0.0,0.75742,0.0001,25.60866]
[1778592916930,38.55,80609.38,0.0,0.75697,0.0001,25.6333]
[1778592917930,38.55,80616.17,0.0,0.75764,0.0001,25.59663]
[1778592919945,38.55,80615.75,0.0,0.75762,0.0001,25.5978]
[1778592924979,38.54,80619.15,0.0,0.75799,0.0001,25.57801]
[1778592930014,38.54,80622.72,0.0,0.75837,0.0001,25.55739]
[1778592932028,38.54,80627.92,0.0,0.75891,0.0001,25.52559]
[1778592935050,38.53,80635.42,0.0,0.75966,0.0001,25.48468]
[1778592936058,38.53,80623.32,0.0,0.75847,0.0001,25.5494]
[1778592941092,38.53,80621.04,0.0,0.75826,0.0001,25.56038]
[1778592946127,38.53,80620.84,0.0,0.75827,0.0001,25.56017]
[1778592948141,38.52,80611.05,0.0,0.75731,0.0001,25.61203]
[1778592950155,38.52,80605.89,0.0,0.75681,0.0001,25.63895]
[1778592955190,38.52,80608.77,0.0,0.75712,0.0001,25.62195]
[1778592959220,38.51,80616.97,0.0,0.75795,0.0001,25.57686]
[1778592960227,38.51,80622.4,0.0,0.75849,0.0001,25.54752]
[1778592961232,38.51,80630.15,0.0,0.75926,0.0001,25.50571]
[1778592963252,38.51,80637.1,0.0,0.75995,0.0001,25.468]
[1778592965263,38.51,80628.24,0.0,0.75909,0.0001,25.51528]
[1778592967277,38.51,80622.51,0.0,0.75853,0.0001,25.54561]
[1778592972313,38.5,80627.35,0.0,0.75902,0.0001,25.51861]
[1778592977348,38.5,80630.81,0.0,0.75938,0.0001,25.49905]
[1778592982383,38.5,80629.81,0.0,0.7593,0.0001,25.5035]
[1778592985404,38.5,80637.42,0.0,0.76006,0.0001,25.46206]
[1778592986411,38.5,80648.05,0.0,0.76111,0.0001,25.40462]
[1778592991453,38.49,80642.61,0.0,0.7606,0.0001,25.43005]
[1778592993462,38.49,80635.75,0.0,0.75993,0.0001,25.46676]
[1778592998497,38.49,80634.78,0.0,0.75985,0.0001,25.47122]
[1778593000516,38.49,80615.38,0.0,0.75793,0.0001,25.57514]
[1778593001531,38.49,80615.38,0.0,0.75794,0.0001,25.57487]
[1778593005557,38.49,80606.23,0.0,0.75705,0.0001,25.62271]
[1778593010706,38.48,80602.66,0.0,0.75672,0.0001,25.64033]
[1778593012634,38.48,80584.3,0.0,0.7549,0.0001,25.73793]
[1778593013639,38.48,80584.3,0.0,0.7549,0.0001,25.73797]
[1778593014645,38.48,80589.76,0.0,0.75544,0.0001,25.70894]
[1778593015653,38.48,80613.27,0.0,0.75779,0.0001,25.58269]
[1778593020690,38.47,80610.36,0.0,0.75752,0.0001,25.59694]
[1778593025725,38.47,80615.13,0.0,0.75802,0.0001,25.57019]
[1778593026730,38.47,80623.21,0.0,0.75883,0.0001,25.52626]
[1778593027737,38.47,80627.33,0.0,0.75924,0.0001,25.5039]
[1778593029753,38.47,80632.01,0.0,0.75971,0.0001,25.47836]
[1778593030760,38.47,80626.27,0.0,0.75914,0.0001,25.50912]
[1778593031766,38.47,80616.32,0.0,0.75816,0.0001,25.5624]
[1778593032773,38.46,80602.04,0.0,0.75675,0.0001,25.63866]
[1778593033781,38.46,80598.43,0.0,0.75639,0.0001,25.65763]
[1778593035795,38.46,80595.09,0.0,0.75607,0.0001,25.67476]
[1778593039381,38.46,80609.84,0.0,0.75756,0.0001,25.5948]
[1778593040830,38.46,80611.5,0.0,0.75774,0.0001,25.58528]
[1778593045865,38.45,80607.99,0.0,0.75741,0.0001,25.60275]
[1778593047879,38.45,80613.24,0.0,0.75794,0.0001,25.57403]
[1778593049474,38.45,80602.41,0.0,0.75687,0.0001,25.63181]
[1778593051907,38.45,80603.55,0.0,0.75702,0.0001,25.62139]
[1778593056942,38.44,80600.93,0.0,0.75678,0.0001,25.63392]
[1778593061978,38.44,80603.51,0.0,0.75707,0.0001,25.61853]
[1778593067013,38.43,80610.13,0.0,0.75775,0.0001,25.58157]
[1778593068022,38.43,80615.89,0.0,0.75833,0.0001,25.55037]
[1778593070062,38.43,80632.09,0.0,0.75994,0.0001,25.4627]
[1778593071049,38.43,80636.02,0.0,0.76033,0.0001,25.44135]
[1778593072057,38.43,80641.62,0.0,0.76088,0.0001,25.41097]
[1778593077092,38.43,80643.35,0.0,0.76106,0.0001,25.40129]
[1778593079107,38.43,80637.72,0.0,0.76051,0.0001,25.43163]
[1778593080114,38.43,80626.67,0.0,0.75942,0.0001,25.49118]
[1778593081120,38.43,80625.56,0.0,0.75931,0.0001,25.49701]
[1778593082127,38.43,80630.86,0.0,0.75984,0.0001,25.46826]
[1778593084142,38.42,80632.17,0.0,0.75997,0.0001,25.46095]
[1778593089177,38.42,80627.19,0.0,0.75949,0.0001,25.48718]
[1778593092200,38.42,80632.94,0.0,0.76006,0.0001,25.45574]
[1778593093208,38.42,80643.14,0.0,0.76107,0.0001,25.40047]
[1778593094213,38.42,80638.1,0.0,0.76058,0.0001,25.42769]
[1778593096228,38.42,80640.92,0.0,0.76086,0.0001,25.41225]
[1778593099250,38.42,80646.34,0.0,0.76139,0.0001,25.38269]
[1778593104284,38.42,80640.94,0.0,0.76087,0.0001,25.41162]
[1778593109319,38.42,80640.96,0.0,0.76088,0.0001,25.41112]
[1778593114355,38.42,80644.61,0.0,0.76126,0.0001,25.38753]
[1778593118383,38.42,80652.08,0.0,0.762,0.0001,25.34683]
[1778593120400,38.42,80646.71,0.0,0.76147,0.0001,25.37591]
[1778593121406,38.41,80646.63,0.0,0.76147,0.0001,25.37628]
[1778593123420,38.41,80655.52,0.0,0.76234,0.0001,25.32795]
[1778593125432,38.41,80656.78,0.0,0.76247,0.0001,25.3211]
[1778593128453,38.41,80652.35,0.0,0.76203,0.0001,25.34511]
[1778593133495,38.41,80659.43,0.0,0.76273,0.0001,25.30649]
[1778593134501,38.41,80671.16,0.0,0.76388,0.0001,25.24262]
[1778593135508,38.41,80668.98,0.0,0.76366,0.0001,25.25457]
[1778593140543,38.41,80668.54,0.0,0.76362,0.0001,25.2572]
[1778593145580,38.42,80672.5,0.0,0.764,0.0001,25.23584]
[1778593148634,38.42,80686.94,0.0,0.76541,0.0001,25.15715]
[1778593149641,38.42,80704.41,0.0,0.76711,0.0001,25.06151]
[1778593150650,38.42,80704.31,0.0,0.76709,0.0001,25.06232]
[1778593152662,38.42,80698.37,0.0,0.76651,0.0001,25.09546]
[1778593153669,38.42,80703.63,0.0,0.76701,0.0001,25.0668]
[1778593155683,38.42,80697.46,0.0,0.76641,0.0001,25.10115]
[1778593160715,38.42,80696.97,0.0,0.76634,0.0001,25.10491]
[1778593163739,38.43,80706.88,0.0,0.76729,0.0001,25.05117]
[1778593164757,38.43,80709.65,0.0,0.76756,0.0001,25.03622]
[1778593166764,38.43,80722.94,0.0,0.76884,0.0001,24.96315]
[1778593168775,38.43,80717.67,0.0,0.76833,0.0001,24.99223]
[1778593172804,38.43,80719.21,0.0,0.7685,0.0001,24.98025]
[1778593173811,38.43,80718.29,0.0,0.76841,0.0001,24.98534]
[1778593178848,38.43,80721.32,0.0,0.7687,0.0001,24.96871]
[1778593183884,38.43,80726.23,0.0,0.76917,0.0001,24.94182]
[1778593185903,38.43,80740.09,0.0,0.77051,0.0001,24.86526]
[1778593186911,38.43,80757.69,0.0,0.7722,0.0001,24.76772]
[1778593187917,38.43,80782.45,0.0,0.77456,0.0001,24.62969]
[1778593188924,38.43,80786.89,0.0,0.77499,0.0001,24.60499]
[1778593191944,38.43,80781.06,0.0,0.77442,0.0001,24.63827]
[1778593193958,38.43,80774.79,0.0,0.77381,0.0001,24.67367]
[1778593196979,38.43,80774.91,0.0,0.77382,0.0001,24.67348]
[1778593200537,38.44,80780.47,0.0,0.77434,0.0001,24.64298]
[1778593202017,38.44,80793.3,0.0,0.77556,9e-05,24.57156]
[1778593203023,38.44,80802.86,0.0,0.77646,9e-05,24.51819]
[1778593204037,38.44,80803.3,0.0,0.7765,9e-05,24.51597]
[1778593206051,38.44,80791.48,0.0,0.77537,0.0001,24.58265]
[1778593207058,38.44,80789.17,0.0,0.77515,0.0001,24.59574]
[1778593209072,38.44,80781.39,0.0,0.7744,0.0001,24.63949]
[1778593212093,38.44,80775.97,0.0,0.77388,0.0001,24.67004]
[1778593214107,38.44,80772.61,0.0,0.77356,0.0001,24.68888]
[1778593217128,38.44,80765.51,0.0,0.77287,0.0001,24.72866]
[1778593218134,38.44,80763.53,0.0,0.77268,0.0001,24.73977]
[1778593220677,38.44,80771.7,0.0,0.77346,0.0001,24.69448]
[1778593221156,38.44,80771.7,0.0,0.77346,0.0001,24.69463]
[1778593223171,38.44,80776.9,0.0,0.77395,0.0001,24.66594]
[1778593227203,38.45,80770.18,0.0,0.7733,0.0001,24.70408]
[1778593229214,38.45,80777.93,0.0,0.77403,0.0001,24.66119]
[1778593233257,38.45,80787.28,0.0,0.77493,0.0001,24.60629]
[1778593234259,38.45,80796.44,0.0,0.7758,9e-05,24.55507]
[1778593235266,38.45,80818.63,0.0,0.7779,9e-05,24.43059]
[1778593236274,38.45,80822.05,0.0,0.77822,9e-05,24.41158]
[1778593237288,38.45,80824.02,0.0,0.7784,9e-05,24.401]
[1778593242315,38.46,80816.71,0.0,0.77768,9e-05,24.44408]
[1778593243322,38.46,80800.36,0.0,0.77612,9e-05,24.53614]
[1778593244333,38.46,80795.72,0.0,0.77568,9e-05,24.56234]
[1778593246351,38.46,80796.13,0.0,0.77571,9e-05,24.56053]
[1778593247358,38.46,80801.18,0.0,0.77618,9e-05,24.53257]
[1778593249372,38.46,80802.85,0.0,0.77633,9e-05,24.52392]
[1778593254420,38.47,80800.16,0.0,0.77605,9e-05,24.54069]
[1778593255429,38.47,80794.39,0.0,0.7755,9e-05,24.57328]
[1778593260466,38.47,80793.7,0.0,0.77541,9e-05,24.57852]
[1778593261467,38.47,80787.87,0.0,0.77485,0.0001,24.61135]
[1778593263481,38.47,80786.96,0.0,0.77476,0.0001,24.61688]
[1778593266503,38.48,80794.35,0.0,0.77545,9e-05,24.57629]
[1778593268516,38.48,80803.63,0.0,0.77632,9e-05,24.52493]
[1778593273552,38.48,80799.13,0.0,0.77588,9e-05,24.55117]
[1778593275567,38.48,80794.03,0.0,0.77538,9e-05,24.58028]
[1778593280604,38.49,80783.27,0.0,0.77434,0.0001,24.64166]
[1778593281612,38.49,80779.65,0.0,0.77399,0.0001,24.6622]
[1778593283625,38.49,80774.15,0.0,0.77346,0.0001,24.69311]
[1778593286647,38.49,80783.63,0.0,0.77435,0.0001,24.64076]
[1778593287653,38.49,80789.81,0.0,0.77494,9e-05,24.60653]
[1778593292690,38.49,80779.91,0.0,0.774,0.0001,24.65929]
[1778593296718,38.5,80789.86,0.0,0.77494,9e-05,24.60443]
[1778593297726,38.5,80795.91,0.0,0.77551,9e-05,24.57079]
[1778593302759,38.5,80797.24,0.0,0.77562,9e-05,24.56411]
[1778593304774,38.5,80790.0,0.0,0.77493,9e-05,24.60478]
[1778593306788,38.5,80784.43,0.0,0.7744,0.0001,24.63604]
[1778593309810,38.5,80793.49,0.0,0.77525,9e-05,24.58582]
[1778593310816,38.5,80801.84,0.0,0.77604,9e-05,24.53933]
[1778593311823,38.5,80810.6,0.0,0.77687,9e-05,24.49066]
[1778593313837,38.5,80804.4,0.0,0.77627,9e-05,24.52602]
[1778593314844,38.5,80798.51,0.0,0.77571,9e-05,24.55921]
[1778593317866,38.51,80789.97,0.0,0.77489,9e-05,24.60756]
[1778593322903,38.51,80784.55,0.0,0.77436,0.0001,24.6387]
[1778593327936,38.51,80790.06,0.0,0.77487,9e-05,24.60887]
[1778593328948,38.51,80783.79,0.0,0.77427,0.0001,24.64396]
[1778593329950,38.51,80776.98,0.0,0.77362,0.0001,24.68196]
[1778593331476,38.51,80756.93,0.0,0.7717,0.0001,24.79327]
[1778593331965,38.51,80756.93,0.0,0.7717,0.0001,24.79324]
[1778593332973,38.51,80749.71,0.0,0.77101,0.0001,24.83312]
[1778593338006,38.51,80740.15,0.0,0.7701,0.0001,24.88549]
[1778593343043,38.51,80737.89,0.0,0.76989,0.0001,24.89733]
[1778593347071,38.51,80744.73,0.0,0.77056,0.0001,24.85909]
[1778593351623,38.51,80737.5,0.0,0.76989,0.0001,24.89501]
[1778593356134,38.5,80729.47,0.0,0.76913,0.0001,24.93875]
[1778593358150,38.5,80726.06,0.0,0.7688,0.0001,24.95715]
[1778593363184,38.5,80725.85,0.0,0.7688,0.0001,24.95727]
[1778593368218,38.5,80731.42,0.0,0.76935,0.0001,24.92563]
[1778593371766,38.5,80735.08,0.0,0.76972,0.0001,24.90486]
[1778593375268,38.49,80740.5,0.0,0.77024,0.0001,24.87453]
[1778593379305,38.49,80750.16,0.0,0.77118,0.0001,24.82068]
[1778593381837,38.49,80754.41,0.0,0.77159,0.0001,24.79702]
[1778593387359,38.49,80756.23,0.0,0.77176,0.0001,24.7869]
[1778593391907,38.49,80775.33,0.0,0.77359,0.0001,24.68095]
[1778593393401,38.49,80775.35,0.0,0.77359,0.0001,24.68097]
[1778593396425,38.49,80782.02,0.0,0.77422,0.0001,24.64427]
[1778593397430,38.49,80787.96,0.0,0.77478,0.0001,24.61121]
[1778593402465,38.5,80785.87,0.0,0.77457,0.0001,24.62339]
[1778593407500,38.5,80786.77,0.0,0.77465,0.0001,24.61889]
[1778593412535,38.5,80783.43,0.0,0.77434,0.0001,24.63455]
[1778593415557,38.5,80778.36,0.0,0.77386,0.0001,24.6631]
[1778593417569,38.5,80775.52,0.0,0.77358,0.0001,24.67901]
[1778593422607,38.5,80766.23,0.0,0.77269,0.0001,24.73136]
[1778593424619,38.5,80763.28,0.0,0.7724,0.0001,24.7479]
[1778593428647,38.5,80770.03,0.0,0.77304,0.0001,24.71067]
[1778593429654,38.5,80771.81,0.0,0.77321,0.0001,24.70089]
[1778593434693,38.51,80775.66,0.0,0.77356,0.0001,24.68027]
[1778593438717,38.51,80782.14,0.0,0.77418,0.0001,24.64457]
[1778593443753,38.51,80786.57,0.0,0.77459,0.0001,24.62019]
[1778593448786,38.51,80791.03,0.0,0.775,9e-05,24.59602]
[1778593450801,38.51,80800.0,0.0,0.77585,9e-05,24.54627]
[1778593451808,38.51,80805.14,0.0,0.77633,9e-05,24.51788]
[1778593456845,38.52,80808.16,0.0,0.77659,9e-05,24.50242]
[1778593457849,38.52,80820.94,0.0,0.77779,9e-05,24.43162]
[1778593462886,38.53,80819.9,0.0,0.77765,9e-05,24.43969]
[1778593467920,38.53,80816.32,0.0,0.77728,9e-05,24.46196]
[1778593472966,38.54,80816.69,0.0,0.7773,9e-05,24.45846]
[1778593473962,38.54,80804.88,0.0,0.77618,9e-05,24.52487]
[1778593474969,38.54,80788.15,0.0,0.77459,9e-05,24.61843]
[1778593476983,38.54,80782.38,0.0,0.77404,0.0001,24.65094]
[1778593482017,38.54,80784.32,0.0,0.77421,0.0001,24.64055]
[1778593484032,38.54,80777.34,0.0,0.77355,0.0001,24.67945]
[1778593489067,38.54,80772.06,0.0,0.77304,0.0001,24.70882]
[1778593492638,38.54,80748.2,0.0,0.77076,0.0001,24.84099]
[1778593493095,38.54,80748.2,0.0,0.77076,0.0001,24.84094]
[1778593495111,38.54,80754.73,0.0,0.77139,0.0001,24.80482]
[1778593496116,38.54,80760.09,0.0,0.7719,0.0001,24.77519]
[1778593497125,38.54,80765.34,0.0,0.7724,0.0001,24.74617]
[1778593500153,38.54,80775.28,0.0,0.77335,0.0001,24.69131]
[1778593504172,38.54,80783.56,0.0,0.77413,0.0001,24.64575]
[1778593505186,38.54,80800.77,0.0,0.77576,9e-05,24.55002]
[1778593508206,38.55,80806.34,0.0,0.77627,9e-05,24.51953]
[1778593509213,38.55,80817.12,0.0,0.77729,9e-05,24.45951]
[1778593514247,38.55,80813.67,0.0,0.77694,9e-05,24.48027]
[1778593517269,38.55,80819.59,0.0,0.77748,9e-05,24.44795]
[1778593520304,38.56,80833.25,0.0,0.77875,9e-05,24.37225]
[1778593521298,38.56,80831.32,0.0,0.77857,9e-05,24.38348]
[1778593522850,38.56,80833.24,0.0,0.77874,9e-05,24.37328]
[1778593524321,38.56,80832.39,0.0,0.77865,9e-05,24.37833]
[1778593528349,38.56,80837.88,0.0,0.77915,9e-05,24.34857]
[1778593530361,38.56,80845.55,0.0,0.77986,9e-05,24.30608]
[1778593531369,38.57,80850.66,0.0,0.78035,9e-05,24.27417]
[1778593532919,38.57,80856.84,0.0,0.78092,9e-05,24.24018]
[1778593536404,38.57,80872.64,0.0,0.78237,9e-05,24.15218]
[1778593537411,38.57,80872.36,0.0,0.78234,9e-05,24.1542]
[1778593539425,38.57,80865.87,0.0,0.78172,9e-05,24.19169]
[1778593542993,38.58,80872.53,0.0,0.78231,9e-05,24.15564]
[1778593544460,38.58,80879.03,0.0,0.78291,9e-05,24.11932]
[1778593546478,38.58,80879.5,0.0,0.78294,9e-05,24.11762]
[1778593551512,38.59,80874.8,0.0,0.78247,9e-05,24.1465]
[1778593553061,38.59,80863.25,0.0,0.78138,9e-05,24.21255]
[1778593554532,38.59,80853.55,0.0,0.78047,9e-05,24.26755]
[1778593555539,38.59,80847.86,0.0,0.77993,9e-05,24.29986]
[1778593560575,38.6,80852.33,0.0,0.78033,9e-05,24.27609]
[1778593563132,38.6,80867.89,0.0,0.78176,9e-05,24.18965]
[1778593568634,38.61,80867.6,0.0,0.7817,9e-05,24.1932]
[1778593571654,38.61,80873.84,0.0,0.78227,9e-05,24.15921]
[1778593575683,38.61,80868.26,0.0,0.78172,9e-05,24.19243]
[1778593576691,38.62,80859.95,0.0,0.78094,9e-05,24.23965]
[1778593577703,38.62,80860.07,0.0,0.78095,9e-05,24.23931]
[1778593579723,38.62,80806.55,0.0,0.77591,9e-05,24.53982]
[1778593580742,38.62,80777.52,0.0,0.77316,0.0001,24.70104]
[1778593581738,38.62,80762.52,0.0,0.77173,0.0001,24.78406]
[1778593582742,38.62,80748.31,0.0,0.77037,0.0001,24.86237]
[1778593584757,38.62,80764.55,0.0,0.77193,0.0001,24.77276]
[1778593585763,38.62,80790.16,0.0,0.77436,9e-05,24.63082]
[1778593586770,38.62,80780.33,0.0,0.77343,0.0001,24.68546]
[1778593587778,38.62,80763.19,0.0,0.77179,0.0001,24.78034]
[1778593588784,38.62,80768.62,0.0,0.77231,0.0001,24.75024]
[1778593590799,38.62,80777.16,0.0,0.77313,0.0001,24.70289]
[1778593594830,38.62,80785.12,0.0,0.77391,9e-05,24.65518]
[1778593595838,38.62,80787.7,0.0,0.77415,9e-05,24.64089]
[1778593597853,38.62,80795.67,0.0,0.7749,9e-05,24.59683]
[1778593598858,38.62,80808.59,0.0,0.77612,9e-05,24.52509]
[1778593599865,38.62,80810.26,0.0,0.77628,9e-05,24.51607]
[1778593602886,38.62,80815.57,0.0,0.77676,9e-05,24.4872]
[1778593606915,38.62,80824.67,0.0,0.77761,9e-05,24.43724]
[1778593608930,38.63,80829.14,0.0,0.77802,9e-05,24.41281]
[1778593611951,38.63,80834.62,0.0,0.77851,9e-05,24.38338]
[1778593616986,38.63,80836.75,0.0,0.77869,9e-05,24.37283]
[1778593622020,38.64,80837.28,0.0,0.77871,9e-05,24.37157]
[1778593625041,38.64,80833.61,0.0,0.77835,9e-05,24.39308]
[1778593626048,38.64,80827.93,0.0,0.77782,9e-05,24.42516]
[1778593628062,38.64,80825.13,0.0,0.77754,9e-05,24.44131]
[1778593633100,38.65,80816.17,0.0,0.77668,9e-05,24.49251]
[1778593634106,38.65,80818.2,0.0,0.77687,9e-05,24.48136]
[1778593639141,38.65,80820.5,0.0,0.77707,9e-05,24.46952]
[1778593642161,38.65,80814.43,0.0,0.77649,9e-05,24.50403]
[1778593644189,38.65,80809.98,0.0,0.77606,9e-05,24.52918]
[1778593645189,38.65,80789.73,0.0,0.77415,9e-05,24.6419]
[1778593646196,38.65,80782.16,0.0,0.77343,0.0001,24.68386]
[1778593647204,38.65,80784.58,0.0,0.77366,9e-05,24.67042]
[1778593648210,38.65,80779.42,0.0,0.77317,0.0001,24.69897]
[1778593650229,38.65,80777.37,0.0,0.77297,0.0001,24.71019]
[1778593651234,38.65,80762.11,0.0,0.77154,0.0001,24.79094]
[1778593652243,38.65,80761.22,0.0,0.77146,0.0001,24.79579]
[1778593653247,38.65,80746.89,0.0,0.77009,0.0001,24.87449]
[1778593657279,38.65,80740.84,0.0,0.76952,0.0001,24.90724]
[1778593658286,38.65,80749.7,0.0,0.77037,0.0001,24.85836]
[1778593659293,38.65,80751.58,0.0,0.77055,0.0001,24.8479]
[1778593664329,38.65,80752.93,0.0,0.77069,0.0001,24.83992]
[1778593669363,38.65,80753.13,0.0,0.77072,0.0001,24.83828]
[1778593674412,38.64,80754.98,0.0,0.7709,0.0001,24.8276]
[1778593676438,38.64,80738.52,0.0,0.76933,0.0001,24.91789]
[1778593677430,38.64,80709.61,0.0,0.76654,0.0001,25.07595]
[1778593678446,38.65,80699.59,0.0,0.76552,0.0001,25.13361]
[1778593679451,38.65,80701.57,0.0,0.76571,0.0001,25.12297]
[1778593680458,38.65,80703.21,0.0,0.76587,0.0001,25.11411]
[1778593684526,38.66,80711.81,0.0,0.76669,0.0001,25.06761]
[1778593686527,38.66,80718.51,0.0,0.76734,0.0001,25.03139]
[1778593689558,38.66,80711.72,0.0,0.76668,0.0001,25.06864]
[1778593690563,38.66,80710.36,0.0,0.76655,0.0001,25.07599]
[1778593692578,38.66,80715.62,0.0,0.76706,0.0001,25.04716]
[1778593694592,38.66,80719.23,0.0,0.76741,0.0001,25.02738]
[1778593698620,38.66,80712.49,0.0,0.76676,0.0001,25.06411]
[1778593701648,38.66,80706.8,0.0,0.76621,0.0001,25.09499]
[1778593706677,38.66,80700.16,0.0,0.76556,0.0001,25.13148]
[1778593707685,38.66,80695.06,0.0,0.76506,0.0001,25.15929]
[1778593711711,38.66,80689.77,0.0,0.76456,0.0001,25.18475]
[1778593716746,38.66,80687.65,0.0,0.76436,0.0001,25.19643]
[1778593721782,38.66,80687.45,0.0,0.76433,0.0001,25.19768]
[1778593722789,38.66,80692.69,0.0,0.76484,0.0001,25.16929]
[1778593724293,38.66,80702.9,0.0,0.76583,0.0001,25.11386]
[1778593725815,38.66,80704.95,0.0,0.76603,0.0001,25.10291]
[1778593727827,38.66,80715.03,0.0,0.76701,0.0001,25.0477]
[1778593730847,38.66,80709.66,0.0,0.76649,0.0001,25.0767]
[1778593734875,38.66,80701.88,0.0,0.76574,0.0001,25.11908]
[1778593739911,38.66,80698.08,0.0,0.76536,0.0001,25.1402]
[1778593744946,38.66,80699.59,0.0,0.7655,0.0001,25.13233]
[1778593749980,38.66,80697.89,0.0,0.76533,0.0001,25.14192]
[1778593754009,38.66,80704.24,0.0,0.76594,0.0001,25.10769]
[1778593756023,38.66,80708.28,0.0,0.76633,0.0001,25.08595]
[1778593758037,38.66,80713.69,0.0,0.76685,0.0001,25.05668]
[1778593761060,38.66,80717.33,0.0,0.76719,0.0001,25.03715]
[1778593766095,38.67,80714.76,0.0,0.76694,0.0001,25.05178]
[1778593768110,38.67,80715.48,0.0,0.767,0.0001,25.04801]
[1778593771131,38.67,80720.85,0.0,0.76754,0.0001,25.01543]
[1778593775157,38.67,80712.71,0.0,0.76674,0.0001,25.06027]
[1778593779188,38.67,80728.41,0.0,0.76827,0.0001,24.97394]
[1778593780194,38.67,80737.77,0.0,0.76917,0.0001,24.9224]
[1778593781201,38.67,80736.47,0.0,0.76905,0.0001,24.92932]
[1778593786236,38.66,80735.26,0.0,0.76895,0.0001,24.93489]
[1778593791271,38.66,80738.51,0.0,0.76928,0.0001,24.91598]
[1778593792278,38.66,80747.0,0.0,0.7701,0.0001,24.86918]
[1778593793285,38.66,80749.06,0.0,0.7703,0.0001,24.85773]
[1778593798327,38.66,80744.17,0.0,0.76984,0.0001,24.88401]
[1778593802357,38.65,80736.92,0.0,0.76915,0.0001,24.92326]
[1778593807390,38.65,80730.07,0.0,0.76851,0.0001,24.95992]
[1778593809404,38.65,80737.07,0.0,0.76919,0.0001,24.92114]
[1778593810411,38.65,80744.57,0.0,0.76991,0.0001,24.8798]
[1778593811420,38.65,80745.22,0.0,0.76998,0.0001,24.87611]
[1778593814439,38.65,80757.03,0.0,0.77111,0.0001,24.81082]
[1778593814977,38.65,80760.66,0.0,0.77146,0.0001,24.79078]
[1778593820481,38.65,80763.91,0.0,0.77177,0.0001,24.77282]
[1778593825516,38.65,80763.55,0.0,0.77174,0.0001,24.77484]
[1778593830553,38.65,80764.38,0.0,0.77182,0.0001,24.77027]
[1778593835118,38.65,80756.54,0.0,0.77109,0.0001,24.81002]
[1778593836593,38.65,80753.23,0.0,0.77077,0.0001,24.8282]
[1778593838608,38.65,80761.29,0.0,0.77154,0.0001,24.78366]
[1778593841628,38.65,80752.89,0.0,0.77074,0.0001,24.82987]
[1778593843643,38.65,80748.32,0.0,0.77031,0.0001,24.85486]
[1778593845191,38.65,80734.07,0.0,0.76894,0.0001,24.93294]
[1778593847671,38.65,80733.93,0.0,0.76893,0.0001,24.9334]
[1778593849684,38.65,80727.1,0.0,0.76828,0.0001,24.97047]
[1778593851700,38.65,80712.11,0.0,0.76684,0.0001,25.05227]
[1778593852714,38.65,80698.1,0.0,0.76548,0.0001,25.1288]
[1778593853719,38.65,80697.04,0.0,0.76537,0.0001,25.13467]
[1778593858749,38.65,80697.84,0.0,0.76545,0.0001,25.13035]
[1778593861804,38.64,80703.32,0.0,0.76599,0.0001,25.10006]
[1778593862789,38.64,80697.5,0.0,0.76543,0.0001,25.13138]
[1778593863794,38.64,80691.56,0.0,0.76485,0.0001,25.16377]
[1778593865332,38.64,80693.38,0.0,0.76503,0.0001,25.15396]
[1778593870843,38.65,80702.43,0.0,0.7659,0.0001,25.10513]
[1778593871849,38.64,80711.79,0.0,0.76682,0.0001,25.05328]
[1778593873865,38.64,80716.38,0.0,0.76727,0.0001,25.02766]
[1778593877893,38.64,80710.85,0.0,0.76675,0.0001,25.05676]
[1778593879907,38.64,80703.13,0.0,0.76602,0.0001,25.09824]
[1778593882930,38.63,80698.77,0.0,0.76561,0.0001,25.12124]
[1778593885478,38.63,80704.87,0.0,0.76621,0.0001,25.0875]
[1778593886956,38.63,80702.62,0.0,0.766,0.0001,25.09922]
[1778593890987,38.63,80696.88,0.0,0.76546,0.0001,25.12944]
[1778593896021,38.62,80693.18,0.0,0.76513,0.0001,25.1452]
[1778593899042,38.62,80698.76,0.0,0.76568,0.0001,25.11429]
[1778593901057,38.62,80693.24,0.0,0.76515,0.0001,25.14403]
[1778593903070,38.62,80676.4,0.0,0.76351,0.0001,25.2354]
[1778593904085,38.62,80669.85,0.0,0.76287,0.0001,25.27091]
[1778593905089,38.62,80666.55,0.0,0.76255,0.0001,25.28877]
[1778593907103,38.62,80664.56,0.0,0.76236,0.0001,25.29948]
[1778593908110,38.62,80677.25,0.0,0.7636,0.0001,25.2308]
[1778593909117,38.62,80681.46,0.0,0.76401,0.0001,25.20803]
[1778593912138,38.62,80684.37,0.0,0.76429,0.0001,25.19244]
[1778593917173,38.62,80686.01,0.0,0.76445,0.0001,25.18361]
[1778593922207,38.62,80687.71,0.0,0.76461,0.0001,25.17449]
[1778593926236,38.62,80681.68,0.0,0.76402,0.0001,25.20731]
[1778593929257,38.62,80674.89,0.0,0.76336,0.0001,25.24431]
[1778593931272,38.62,80667.41,0.0,0.76262,0.0001,25.28483]
[1778593932278,38.62,80668.59,0.0,0.76274,0.0001,25.27843]
[1778593937313,38.62,80668.33,0.0,0.76271,0.0001,25.27978]
[1778593940333,38.62,80659.46,0.0,0.76185,0.0001,25.3276]
[1778593942348,38.62,80665.67,0.0,0.76246,0.0001,25.29393]
[1778593946378,38.62,80673.36,0.0,0.76321,0.0001,25.25219]
[1778593949410,38.62,80684.33,0.0,0.76428,0.0001,25.19274]
[1778593950415,38.62,80680.62,0.0,0.76392,0.0001,25.21293]
[1778593952429,38.62,80686.34,0.0,0.76449,0.0001,25.17855]
[1778593954446,38.62,80691.84,0.0,0.76503,0.0001,25.14884]
[1778593956460,38.62,80690.59,0.0,0.76491,0.0001,25.15519]
[1778593961495,38.62,80684.49,0.0,0.76434,0.0001,25.18714]
[1778593962502,38.62,80681.32,0.0,0.76403,0.0001,25.20407]
[1778593964516,38.62,80665.48,0.0,0.7625,0.0001,25.28924]
[1778593965522,38.62,80665.65,0.0,0.76252,0.0001,25.28828]
[1778593970558,38.62,80666.67,0.0,0.76262,0.0001,25.28254]
[1778593975593,38.61,80672.51,0.0,0.76319,0.0001,25.25079]
[1778593976600,38.61,80684.25,0.0,0.76434,0.0001,25.18713]
[1778593977608,38.61,80687.06,0.0,0.76461,0.0001,25.17193]
[1778593982642,38.62,80690.85,0.0,0.76497,0.0001,25.1518]
[1778593986227,38.62,80683.16,0.0,0.76422,0.0001,25.194]
[1778593988684,38.62,80681.48,0.0,0.76405,0.0001,25.20323]
[1778593991719,38.62,80687.75,0.0,0.76466,0.0001,25.16938]
[1778593993723,38.62,80698.71,0.0,0.76572,0.0001,25.1098]
[1778593994727,38.62,80715.67,0.0,0.76737,0.0001,25.01689]
[1778593996299,38.62,80733.38,0.0,0.76909,0.0001,24.91941]
[1778593997747,38.62,80734.38,0.0,0.76918,0.0001,24.91377]
[1778594001776,38.61,80728.69,0.0,0.76865,0.0001,24.94443]
[1778594006812,38.61,80727.09,0.0,0.76851,0.0001,24.95211]
[1778594011846,38.61,80727.46,0.0,0.76858,0.0001,24.94571]
[1778594016441,38.61,80736.42,0.0,0.76945,0.0001,24.8958]
[1778594017887,38.61,80738.47,0.0,0.76966,0.0001,24.88427]
[1778594019905,38.6,80754.37,0.0,0.77118,0.0001,24.79645]
[1778594020909,38.6,80764.38,0.0,0.77214,0.0001,24.74104]
[1778594021928,38.6,80764.55,0.0,0.77216,0.0001,24.74004]
[1778594024937,38.6,80759.44,0.0,0.77168,0.0001,24.76806]
[1778594028966,38.6,80751.57,0.0,0.77093,0.0001,24.81115]
[1778594029972,38.6,80743.55,0.0,0.77016,0.0001,24.85532]
[1778594030979,38.6,80740.58,0.0,0.76988,0.0001,24.87159]
[1778594034000,38.6,80746.4,0.0,0.77044,0.0001,24.83924]
[1778594036667,38.6,80748.24,0.0,0.77062,0.0001,24.82899]
[1778594038032,38.6,80721.38,0.0,0.76804,0.0001,24.97604]
[1778594039039,38.61,80695.16,0.0,0.76545,0.0001,25.1222]
[1778594040049,38.61,80694.34,0.0,0.76537,0.0001,25.12679]
[1778594045086,38.61,80691.66,0.0,0.7651,0.0001,25.14195]
[1778594050125,38.61,80689.09,0.0,0.76484,0.0001,25.15637]
[1778594051133,38.61,80682.27,0.0,0.76418,0.0001,25.19344]
[1778594056169,38.61,80683.54,0.0,0.7643,0.0001,25.1867]
[1778594061203,38.61,80680.87,0.0,0.76404,0.0001,25.20131]
[1778594066238,38.61,80680.49,0.0,0.764,0.0001,25.20343]
[1778594071273,38.61,80682.84,0.0,0.76425,0.0001,25.18733]
[1778594076308,38.61,80684.46,0.0,0.7644,0.0001,25.17886]
[1778594079330,38.61,80676.15,0.0,0.76359,0.0001,25.22406]
[1778594081343,38.61,80670.94,0.0,0.76308,0.0001,25.25228]
[1778594086378,38.61,80669.06,0.0,0.7629,0.0001,25.26231]
[1778594089399,38.61,80674.43,0.0,0.76342,0.0001,25.23319]
[1778594094437,38.61,80674.13,0.0,0.7634,0.0001,25.23471]
[1778594099469,38.61,80675.19,0.0,0.7635,0.0001,25.22885]
[1778594104508,38.61,80670.55,0.0,0.76305,0.0001,25.25383]
[1778594105513,38.61,80654.42,0.0,0.76147,0.0001,25.34076]
[1778594106520,38.61,80641.82,0.0,0.76024,0.0001,25.40836]
[1778594111555,38.61,80633.58,0.0,0.75945,0.0001,25.45137]
[1778594112569,38.61,80623.11,0.0,0.75842,0.0001,25.50716]
[1778594113578,38.61,80610.32,0.0,0.75716,0.0001,25.57548]
[1778594114597,38.61,80605.41,0.0,0.75667,0.0001,25.6013]
[1778594115592,38.6,80605.41,0.0,0.75668,0.0001,25.60087]
[1778594116598,38.6,80610.44,0.0,0.75719,0.0001,25.5736]
[1778594118617,38.6,80626.15,0.0,0.75876,0.0001,25.48879]
[1778594119622,38.6,80637.03,0.0,0.75984,0.0001,25.43011]
[1778594120630,38.6,80635.17,0.0,0.75966,0.0001,25.43983]
[1778594123652,38.59,80643.08,0.0,0.76045,0.0001,25.39651]
[1778594124659,38.59,80651.95,0.0,0.76133,0.0001,25.34851]
[1778594125667,38.59,80656.53,0.0,0.76178,0.0001,25.32363]
[1778594130702,38.59,80654.57,0.0,0.7616,0.0001,25.33338]
[1778594133724,38.59,80647.96,0.0,0.76098,0.0001,25.3651]
[1778594135736,38.59,80640.88,0.0,0.76029,0.0001,25.40302]
[1778594136743,38.59,80624.01,0.0,0.75863,0.0001,25.49305]
[1778594138756,38.58,80618.02,0.0,0.75805,0.0001,25.52442]
[1778594141778,38.58,80625.27,0.0,0.75878,0.0001,25.48464]
[1778594142784,38.58,80630.76,0.0,0.75933,0.0001,25.45493]
[1778594147820,38.58,80629.11,0.0,0.75919,0.0001,25.46258]
[1778594149833,38.58,80634.34,0.0,0.75971,0.0001,25.43405]
[1778594151848,38.57,80628.36,0.0,0.75913,0.0001,25.46568]
[1778594154898,38.57,80645.68,0.0,0.76085,0.0001,25.372]
[1778594155904,38.57,80651.26,0.0,0.7614,0.0001,25.34181]
[1778594157524,38.57,80657.14,0.0,0.76198,0.0001,25.30997]
[1778594158926,38.57,80660.95,0.0,0.76235,0.0001,25.28927]
[1778594160940,38.57,80669.39,0.0,0.76318,0.0001,25.24355]
[1778594161947,38.57,80681.69,0.0,0.76438,0.0001,25.17687]
[1778594167602,38.57,80661.73,0.0,0.76242,0.0001,25.28555]
[1778594167993,38.57,80661.73,0.0,0.76242,0.0001,25.28551]
[1778594168997,38.57,80656.28,0.0,0.76189,0.0001,25.31491]
[1778594172028,38.57,80649.05,0.0,0.76118,0.0001,25.35381]
[1778594173035,38.57,80647.01,0.0,0.76098,0.0001,25.36464]
[1778594178069,38.57,80649.48,0.0,0.76123,0.0001,25.35084]
[1778594180087,38.57,80632.36,0.0,0.75955,0.0001,25.44267]
[1778594181091,38.57,80621.95,0.0,0.75853,0.0001,25.49832]
[1778594183106,38.57,80620.46,0.0,0.75839,0.0001,25.50604]
[1778594185122,38.57,80615.42,0.0,0.7579,0.0001,25.53248]
[1778594190155,38.56,80623.17,0.0,0.75869,0.0001,25.48957]
[1778594192169,38.56,80615.5,0.0,0.75796,0.0001,25.52643]
[1778594194182,38.56,80609.81,0.0,0.7574,0.0001,25.55657]
[1778594195204,38.56,80598.8,0.0,0.75632,0.0001,25.61472]
[1778594196196,38.55,80596.01,0.0,0.75605,0.0001,25.6292]
[1778594201232,38.55,80597.82,0.0,0.75626,0.0001,25.61757]
[1778594205259,38.54,80589.74,0.0,0.75549,0.0001,25.65892]
[1778594210308,38.54,80593.65,0.0,0.75591,0.0001,25.6363]
[1778594211306,38.54,80575.47,0.0,0.7541,0.0001,25.73244]
[1778594212315,38.53,80568.93,0.0,0.75345,0.0001,25.76705]
[1778594214328,38.53,80567.72,0.0,0.75333,0.0001,25.77323]
[1778594218356,38.53,80561.38,0.0,0.7527,0.0001,25.80611]
[1778594222385,38.53,80552.87,0.0,0.75186,0.0001,25.85052]
[1778594223391,38.53,80556.99,0.0,0.75228,0.0001,25.82861]
[1778594226412,38.53,80561.85,0.0,0.75278,0.0001,25.80232]
[1778594227420,38.53,80570.36,0.0,0.75363,0.0001,25.75732]
[1778594229435,38.53,80570.48,0.0,0.75364,0.0001,25.75646]
[1778594230441,38.53,80562.1,0.0,0.75281,0.0001,25.80068]
[1778594231448,38.53,80558.41,0.0,0.75244,0.0001,25.81986]
[1778594233461,38.52,80551.67,0.0,0.75177,0.0001,25.85521]
[1778594235475,38.52,80558.77,0.0,0.75249,0.0001,25.81738]
[1778594236482,38.52,80558.09,0.0,0.75242,0.0001,25.82082]
[1778594241519,38.52,80561.95,0.0,0.75282,0.0001,25.79973]
[1778594246554,38.52,80560.45,0.0,0.75268,0.0001,25.80707]
[1778594251589,38.52,80556.69,0.0,0.75233,0.0001,25.82291]
[1778594254610,38.52,80546.93,0.0,0.75136,0.0001,25.87398]
[1778594255618,38.51,80545.14,0.0,0.75118,0.0001,25.88323]
[1778594260651,38.51,80543.88,0.0,0.75107,0.0001,25.88893]
[1778594264680,38.51,80560.57,0.0,0.75276,0.0001,25.80012]
[1778594265686,38.51,80570.51,0.0,0.75376,0.0001,25.74753]
[1778594266695,38.51,80572.18,0.0,0.75393,0.0001,25.73864]
[1778594271730,38.51,80567.12,0.0,0.75342,0.0001,25.76532]
[1778594273744,38.51,80573.16,0.0,0.75403,0.0001,25.73324]
[1778594275759,38.51,80549.74,0.0,0.75168,0.0001,25.85685]
[1778594276767,38.51,80539.2,0.0,0.75062,0.0001,25.9123]
[1778594277774,38.51,80539.39,0.0,0.75065,0.0001,25.91089]
[1778594282808,38.5,80538.71,0.0,0.7506,0.0001,25.91345]
[1778594284822,38.5,80532.96,0.0,0.75002,0.0001,25.94343]
[1778594287843,38.5,80538.07,0.0,0.75054,0.0001,25.91663]
[1778594289857,38.5,80532.73,0.0,0.75,0.0001,25.94422]
[1778594293890,38.5,80523.61,0.0,0.74909,0.0001,25.99141]
[1778594294897,38.5,80518.28,0.0,0.74856,0.0001,26.01896]
[1778594299933,38.49,80523.31,0.0,0.74909,0.0001,25.99148]
[1778594302953,38.49,80529.98,0.0,0.74978,0.0001,25.95569]
[1778594305983,38.49,80537.5,0.0,0.75055,0.0001,25.91545]
[1778594306983,38.49,80524.42,0.0,0.74923,0.0001,25.98399]
[1778594308613,38.49,80507.69,0.0,0.74753,0.0001,26.07142]
[1778594314033,38.49,80509.55,0.0,0.74774,0.0001,26.05825]
[1778594319068,38.48,80509.52,0.0,0.74776,0.0001,26.05731]
[1778594321088,38.48,80490.49,0.0,0.74583,0.0001,26.1555]
[1778594324104,38.48,80496.64,0.0,0.74646,0.0001,26.12344]
[1778594326123,38.48,80489.92,0.0,0.74578,0.0001,26.15823]
[1778594327126,38.48,80495.5,0.0,0.74635,0.0001,26.12925]
[1778594330146,38.48,80514.75,0.0,0.74831,0.0001,26.02864]
[1778594335182,38.47,80509.28,0.0,0.74779,0.0001,26.05562]
[1778594336188,38.47,80503.8,0.0,0.74724,0.0001,26.08381]
[1778594338824,38.47,80495.71,0.0,0.74643,0.0001,26.12511]
[1778594340217,38.47,80502.76,0.0,0.74715,0.0001,26.08821]
[1778594341224,38.47,80511.2,0.0,0.74802,0.0001,26.04379]
[1778594342231,38.47,80514.06,0.0,0.74831,0.0001,26.0285]
[1778594347269,38.46,80512.52,0.0,0.74819,0.0001,26.03487]
[1778594348894,38.46,80494.9,0.0,0.7464,0.0001,26.12627]
[1778594350292,38.46,80485.48,0.0,0.74544,0.0001,26.17516]
[1778594351299,38.46,80480.78,0.0,0.74497,0.0001,26.199]
[1778594353319,38.45,80467.34,0.0,0.7436,0.0001,26.26762]
[1778594354353,38.45,80434.71,0.0,0.74024,0.0001,26.43496]
[1778594355335,38.45,80425.93,0.0,0.73934,0.0001,26.47955]
[1778594356354,38.45,80420.84,0.0,0.73881,0.0001,26.50543]
[1778594359003,38.45,80419.59,0.0,0.7387,0.0001,26.51069]
[1778594362385,38.43,80414.1,0.0,0.73822,0.0001,26.53368]
[1778594363391,38.43,80398.69,0.0,0.73662,0.0001,26.61166]
[1778594364398,38.43,80412.25,0.0,0.73804,0.0001,26.54259]
[1778594365415,38.43,80410.57,0.0,0.73787,0.0001,26.55069]
[1778594366415,38.43,80405.33,0.0,0.73734,0.0001,26.57681]
[1778594367422,38.42,80399.0,0.0,0.73669,0.0001,26.60828]
[1778594369437,38.42,80409.25,0.0,0.73777,0.0001,26.55554]
[1778594370444,38.42,80414.93,0.0,0.73836,0.0001,26.52673]
[1778594372456,38.42,80432.39,0.0,0.74021,0.0001,26.43336]
[1778594374470,38.41,80438.18,0.0,0.74082,0.0001,26.40323]
[1778594375478,38.41,80443.56,0.0,0.74138,0.0001,26.37568]
[1778594376485,38.41,80447.19,0.0,0.74176,0.0001,26.3566]
[1778594380513,38.41,80452.34,0.0,0.74231,0.0001,26.32939]
[1778594385549,38.41,80453.35,0.0,0.74242,0.0001,26.32339]
[1778594388570,38.4,80459.44,0.0,0.74307,0.0001,26.29129]
[1778594389576,38.4,80465.48,0.0,0.7437,0.0001,26.2597]
[1778594390631,38.4,80459.35,0.0,0.74307,0.0001,26.29085]
[1778594395640,38.4,80455.99,0.0,0.74275,0.0001,26.30685]
[1778594400679,38.39,80457.92,0.0,0.743,0.0001,26.29426]
[1778594401681,38.38,80468.85,0.0,0.74413,0.0001,26.23736]
[1778594403706,38.38,80453.5,0.0,0.74256,0.0001,26.31601]
[1778594404709,38.38,80434.72,0.0,0.74063,0.0001,26.41219]
[1778594405730,38.38,80426.09,0.0,0.73973,0.0001,26.4563]
[1778594406724,38.38,80414.83,0.0,0.73858,0.0001,26.51308]
[1778594408743,38.38,80405.12,0.0,0.73758,0.0001,26.56168]
[1778594412768,38.37,80399.48,0.0,0.73702,0.0001,26.58873]
[1778594417804,38.36,80408.35,0.0,0.73798,0.0001,26.5418]
[1778594418811,38.36,80428.99,0.0,0.74013,0.0001,26.43637]
[1778594423846,38.36,80424.41,0.0,0.73968,0.0001,26.45835]
[1778594427874,38.35,80407.18,0.0,0.73792,0.0001,26.54482]
[1778594428881,38.35,80399.25,0.0,0.7371,0.0001,26.58462]
[1778594430895,38.35,80408.68,0.0,0.7381,0.0001,26.53597]
[1778594432909,38.35,80414.89,0.0,0.73878,0.0001,26.50025]
[1778594434923,38.34,80424.75,0.0,0.73981,0.0001,26.4493]
[1778594437944,38.34,80435.19,0.0,0.74091,0.0001,26.39503]
[1778594438952,38.34,80444.46,0.0,0.74187,0.0001,26.34723]
[1778594440965,38.33,80452.32,0.0,0.74271,0.0001,26.30559]
[1778594446018,38.32,80454.08,0.0,0.74294,0.0001,26.29374]
[1778594447006,38.32,80460.69,0.0,0.74362,0.0001,26.25958]
[1778594448017,38.32,80467.95,0.0,0.74439,0.0001,26.221]
[1778594453050,38.31,80463.67,0.0,0.74399,0.0001,26.24088]
[1778594454057,38.31,80468.81,0.0,0.74453,0.0001,26.21378]
[1778594457079,38.31,80460.12,0.0,0.74366,0.0001,26.25742]
[1778594462113,38.3,80459.43,0.0,0.74363,0.0001,26.25854]
[1778594466143,38.29,80469.33,0.0,0.74469,0.0001,26.20533]
[1778594467157,38.29,80476.1,0.0,0.74539,0.0001,26.17013]
[1778594468158,38.29,80501.44,0.0,0.74799,0.0001,26.03703]
[1778594469164,38.29,80517.92,0.0,0.74968,0.0001,25.95011]
[1778594470170,38.29,80520.17,0.0,0.74991,0.0001,25.93807]
[1778594475207,38.28,80508.97,0.0,0.74879,0.0001,25.99622]
[1778594476214,38.28,80508.64,0.0,0.74876,0.0001,25.99773]
[1778594480241,38.28,80502.35,0.0,0.74813,0.0001,26.02989]
[1778594482257,38.28,80506.72,0.0,0.74859,0.0001,26.0064]
[1778594484269,38.28,80513.45,0.0,0.74928,0.0001,25.97051]
[1778594486283,38.27,80519.69,0.0,0.74992,0.0001,25.93722]
[1778594489932,38.27,80524.74,0.0,0.75045,0.0001,25.90993]
[1778594492325,38.27,80531.27,0.0,0.75114,0.0001,25.87166]
[1778594493332,38.27,80536.93,0.0,0.75171,0.0001,25.84156]
[1778594498367,38.27,80540.61,0.0,0.7521,0.0001,25.82112]
[1778594503405,38.27,80537.25,0.0,0.75177,0.0001,25.83821]
[1778594508440,38.26,80536.17,0.0,0.75167,0.0001,25.84349]
[1778594513476,38.26,80536.85,0.0,0.75175,0.0001,25.8395]
[1778594514487,38.26,80546.84,0.0,0.75276,0.0001,25.78633]
[1778594515494,38.26,80571.41,0.0,0.75525,0.0001,25.65466]
[1778594516501,38.26,80591.81,0.0,0.7573,0.0001,25.54471]
[1778594517508,38.26,80593.41,0.0,0.75747,0.0001,25.53584]
[1778594522545,38.26,80591.56,0.0,0.7573,0.0001,25.5446]
[1778594527585,38.25,80588.29,0.0,0.757,0.0001,25.56088]
[1778594532623,38.25,80585.58,0.0,0.75675,0.0001,25.57417]
[1778594535642,38.24,80591.77,0.0,0.75739,0.0001,25.5396]
[1778594537655,38.24,80604.29,0.0,0.75867,0.0001,25.47065]
[1778594538663,38.22,80605.56,0.0,0.7589,0.0001,25.45785]
[1778594543699,38.21,80604.68,0.0,0.75886,0.0001,25.45973]
[1778594548734,38.2,80606.28,0.0,0.75907,0.0001,25.44821]
[1778594553770,38.19,80605.7,0.0,0.75908,0.0001,25.44514]
[1778594555784,38.19,80599.12,0.0,0.75843,0.0001,25.4801]
[1778594558808,38.18,80582.2,0.0,0.75677,0.0001,25.56954]
[1778594559823,38.18,80591.13,0.0,0.75767,0.0001,25.5211]
[1778594560827,38.18,80582.39,0.0,0.7568,0.0001,25.56807]
[1778594561834,38.18,80567.19,0.0,0.75527,0.0001,25.6496]
[1778594562841,38.18,80564.75,0.0,0.75503,0.0001,25.66236]
[1778594564861,38.18,80555.24,0.0,0.75408,0.0001,25.71262]
[1778594565869,38.18,80543.0,0.0,0.75284,0.0001,25.7781]
[1778594566876,38.18,80540.61,0.0,0.7526,0.0001,25.79085]
[1778594567883,38.18,80546.82,0.0,0.75323,0.0001,25.75771]
[1778594568896,38.18,80546.88,0.0,0.75324,0.0001,25.75743]
[1778594570906,38.18,80538.23,0.0,0.75236,0.0001,25.80361]
[1778594572919,38.18,80526.93,0.0,0.75121,0.0001,25.86369]
[1778594573924,38.18,80521.42,0.0,0.75065,0.0001,25.89285]
[1778594576945,38.18,80520.44,0.0,0.75056,0.0001,25.89769]
[1778594581984,38.17,80519.85,0.0,0.75051,0.0001,25.90019]
[1778594585001,38.17,80514.26,0.0,0.74994,0.0001,25.92983]
[1778594587015,38.18,80520.93,0.0,0.7506,0.0001,25.89562]
[1778594588024,38.17,80531.68,0.0,0.75172,0.0001,25.83719]
[1778594589030,38.17,80529.85,0.0,0.75153,0.0001,25.84685]
[1778594594065,38.17,80530.42,0.0,0.7516,0.0001,25.84329]
[1778594597086,38.17,80525.29,0.0,0.75108,0.0001,25.87018]
[1778594598093,38.17,80517.13,0.0,0.75028,0.0001,25.91191]
[1778594599099,38.16,80516.22,0.0,0.75022,0.0001,25.91474]
[1778594604136,38.13,80511.78,0.0,0.74992,0.0001,25.93024]
[1778594609172,38.12,80521.04,0.0,0.75091,0.0001,25.87857]
[1778594610179,38.13,80504.75,0.0,0.7492,0.0001,25.96722]
[1778594615218,38.16,80503.75,0.0,0.74896,0.0001,25.97788]
[1778594620250,38.19,80504.54,0.0,0.74889,0.0001,25.98175]
[1778594625287,38.19,80501.0,0.0,0.74852,0.0001,26.00075]
[1778594627299,38.2,80495.96,0.0,0.74795,0.0001,26.03021]
[1778594629313,38.2,80505.73,0.0,0.74893,0.0001,25.98001]
[1778594634348,38.2,80508.94,0.0,0.74928,0.0001,25.9619]
[1778594639383,38.2,80508.7,0.0,0.74928,0.0001,25.96197]
[1778594644418,38.19,80513.4,0.0,0.74978,0.0001,25.93591]
[1778594649453,38.19,80513.44,0.0,0.7498,0.0001,25.93458]
[1778594651078,38.19,80506.56,0.0,0.74911,0.0001,25.97069]
[1778594652473,38.19,80497.79,0.0,0.74821,0.0001,26.01667]
[1778594653481,38.19,80471.14,0.0,0.74548,0.0001,26.15625]
[1778594654488,38.19,80461.67,0.0,0.7445,0.0001,26.20561]
[1778594655496,38.19,80461.47,0.0,0.74448,0.0001,26.20656]
[1778594657509,38.18,80470.05,0.0,0.74538,0.0001,26.16135]
[1778594659523,38.18,80469.22,0.0,0.7453,0.0001,26.16496]
[1778594662545,38.18,80479.05,0.0,0.74634,0.0001,26.11245]
[1778594663551,38.18,80479.24,0.0,0.74636,0.0001,26.11114]
[1778594665567,38.17,80488.77,0.0,0.74735,0.0001,26.06055]
[1778594666572,38.17,80492.52,0.0,0.74774,0.0001,26.04059]
[1778594669593,38.17,80499.1,0.0,0.74843,0.0001,26.00528]
[1778594671219,38.17,80509.75,0.0,0.74954,0.0001,25.94546]
[1778594671609,38.17,80509.75,0.0,0.74954,0.0001,25.94531]
[1778594673621,38.17,80515.85,0.0,0.75017,0.0001,25.91281]
[1778594674630,38.17,80527.86,0.0,0.7514,0.0001,25.8489]
[1778594675656,38.17,80533.16,0.0,0.75194,0.0001,25.82072]
[1778594676642,38.17,80550.49,0.0,0.7537,0.0001,25.72804]
[1778594677649,38.17,80554.32,0.0,0.75408,0.0001,25.70759]
[1778594678656,38.17,80544.12,0.0,0.75305,0.0001,25.76213]
[1778594679663,38.17,80543.6,0.0,0.753,0.0001,25.76488]
[1778594682685,38.17,80537.07,0.0,0.75234,0.0001,25.79957]
[1778594683692,38.17,80542.58,0.0,0.7529,0.0001,25.77012]
[1778594688727,38.17,80542.33,0.0,0.75288,0.0001,25.77133]
[1778594691364,38.17,80549.54,0.0,0.75361,0.0001,25.73279]
[1778594696784,38.17,80554.59,0.0,0.75412,0.0001,25.70586]
[1778594701452,38.17,80563.04,0.0,0.75497,0.0001,25.66073]
[1778594702830,38.17,80573.51,0.0,0.75603,0.0001,25.60427]
[1778594703840,38.17,80586.29,0.0,0.75731,0.0001,25.53537]
[1778594704840,38.17,80603.71,0.0,0.75906,0.0001,25.44081]
[1778594705849,38.16,80612.64,0.0,0.75995,0.0001,25.39214]
[1778594707861,38.16,80618.47,0.0,0.76054,0.0001,25.36008]
[1778594711512,38.16,80612.27,0.0,0.75993,0.0001,25.39368]
[1778594712896,38.16,80626.48,0.0,0.76134,0.0001,25.31617]
[1778594713914,38.16,80636.27,0.0,0.76232,0.0001,25.26256]
[1778594716930,38.16,80642.22,0.0,0.7629,0.0001,25.23012]
[1778594720958,38.16,80636.64,0.0,0.76235,0.0001,25.26084]
[1778594721974,38.16,80642.78,0.0,0.76296,0.0001,25.22728]
[1778594723984,38.16,80651.45,0.0,0.76381,0.0001,25.17993]
[1778594727004,38.17,80638.88,0.0,0.76256,0.0001,25.24912]
[1778594730044,38.17,80629.82,0.0,0.76166,0.0001,25.29871]
[1778594733046,38.17,80624.15,0.0,0.76112,0.0001,25.32615]
[1778594735061,38.16,80634.71,0.0,0.76217,0.0001,25.26836]
[1778594736070,38.16,80635.52,0.0,0.76226,0.0001,25.26353]
[1778594741103,38.16,80637.61,0.0,0.7625,0.0001,25.24977]
[1778594746139,38.15,80643.13,0.0,0.76308,0.0001,25.21772]
[1778594747145,38.15,80648.83,0.0,0.76365,0.0001,25.18614]
[1778594752180,38.15,80651.4,0.0,0.76393,0.0001,25.17059]
[1778594755201,38.14,80661.93,0.0,0.76498,0.0001,25.11191]
[1778594760240,38.14,80675.41,0.0,0.76634,0.0001,25.0355]
[1778594761247,38.14,80668.66,0.0,0.76568,0.0001,25.07262]
[1778594764268,38.13,80674.96,0.0,0.76633,0.0001,25.03629]
[1778594769303,38.13,80668.83,0.0,0.76573,0.0001,25.0696]
[1778594770310,38.13,80659.13,0.0,0.76478,0.0001,25.12274]
[1778594775345,38.13,80656.17,0.0,0.76451,0.0001,25.13804]
[1778594776352,38.13,80666.44,0.0,0.76552,0.0001,25.08129]
[1778594781389,38.12,80669.08,0.0,0.76579,0.0001,25.06613]
[1778594785415,38.12,80659.77,0.0,0.76489,0.0001,25.11692]
[1778594786422,38.12,80653.05,0.0,0.76423,0.0001,25.1537]
[1778594791457,38.12,80653.82,0.0,0.76431,0.0001,25.14648]
[1778594795486,38.12,80668.4,0.0,0.76577,0.0001,25.06505]
[1778594800519,38.12,80670.01,0.0,0.76594,0.0001,25.05524]
[1778594805555,38.11,80675.46,0.0,0.76649,0.0001,25.02423]
[1778594807569,38.11,80681.35,0.0,0.76708,0.0001,24.99135]
[1778594812607,38.11,80683.84,0.0,0.76733,0.0001,24.97696]
[1778594815625,38.11,80679.0,0.0,0.76686,0.0001,25.00336]
[1778594818647,38.11,80668.52,0.0,0.76584,0.0001,25.06085]
[1778594819653,38.11,80669.06,0.0,0.7659,0.0001,25.05764]
[1778594822314,38.11,80682.51,0.0,0.76723,0.0001,24.9826]
[1778594823710,38.1,80684.91,0.0,0.76749,0.0001,24.96806]
[1778594828730,38.1,80680.58,0.0,0.76709,0.0001,24.99048]
[1778594833762,38.1,80681.32,0.0,0.76717,0.0001,24.98575]
[1778594835775,38.1,80686.81,0.0,0.76771,0.0001,24.95506]
[1778594838795,38.09,80688.76,0.0,0.76792,0.0001,24.94332]
[1778594843831,38.09,80687.95,0.0,0.76785,0.0001,24.94744]
[1778594848866,38.09,80690.56,0.0,0.76811,0.0001,24.93257]
[1778594853905,38.09,80694.38,0.0,0.76851,0.0001,24.90727]
[1778594858937,38.09,80693.49,0.0,0.76843,0.0001,24.91203]
[1778594862597,38.09,80716.95,0.0,0.77072,0.0001,24.78119]
[1778594865998,38.09,80702.85,0.0,0.76934,0.0001,24.86025]
[1778594867005,38.09,80700.79,0.0,0.76914,0.0001,24.87176]
[1778594872667,38.09,80700.64,0.0,0.76912,0.0001,24.87256]
[1778594874055,38.09,80685.34,0.0,0.76763,0.0001,24.95748]
[1778594875067,38.09,80683.45,0.0,0.76744,0.0001,24.96786]
[1778594877082,38.09,80689.6,0.0,0.76805,0.0001,24.93347]
[1778594879095,38.09,80690.71,0.0,0.76816,0.0001,24.92716]
[1778594882118,38.09,80685.04,0.0,0.76761,0.0001,24.95847]
[1778594883123,38.09,80678.87,0.0,0.767,0.0001,24.9926]
[1778594885138,38.09,80684.32,0.0,0.76754,0.0001,24.96212]
[1778594890181,38.08,80682.26,0.0,0.76735,0.0001,24.97302]
[1778594895208,38.08,80676.99,0.0,0.76684,0.0001,25.00168]
[1778594900244,38.08,80669.16,0.0,0.76608,0.0001,25.04436]
[1778594901252,38.08,80668.92,0.0,0.76606,0.0001,25.0455]
[1778594906285,38.08,80668.24,0.0,0.76601,0.0001,25.04809]
[1778594908300,38.07,80659.2,0.0,0.76513,0.0001,25.0976]
[1778594911321,38.07,80647.26,0.0,0.76398,0.0001,25.15909]
[1778594914343,38.07,80638.5,0.0,0.76313,0.0001,25.20623]
[1778594917364,38.07,80622.63,0.0,0.76157,0.0001,25.29252]
[1778594918372,38.06,80621.28,0.0,0.76144,0.0001,25.29945]
[1778594919381,38.06,80631.7,0.0,0.76249,0.0001,25.24187]
[1778594920385,38.06,80630.41,0.0,0.76237,0.0001,25.24854]
[1778594923408,38.06,80623.65,0.0,0.76172,0.0001,25.28397]
[1778594925424,38.06,80580.48,0.0,0.7574,0.0001,25.51874]
[1778594926431,38.05,80541.1,0.0,0.75342,0.0001,25.7308]
[1778594927438,38.05,80541.04,0.0,0.75342,0.0001,25.73116]
[1778594932473,38.06,80538.16,0.0,0.75312,0.0001,25.74685]
[1778594937510,38.05,80541.73,0.0,0.75351,0.0001,25.72605]
[1778594939523,38.05,80555.02,0.0,0.75488,0.0001,25.65349]
[1778594941537,38.05,80560.5,0.0,0.75544,0.0001,25.62366]
[1778594945565,38.04,80572.67,0.0,0.75669,0.0001,25.5568]
[1778594948586,38.04,80574.0,0.0,0.75684,0.0001,25.54869]
[1778594952614,38.03,80579.69,0.0,0.75743,0.0001,25.51674]
[1778594957648,38.03,80581.86,0.0,0.75767,0.0001,25.5041]
[1778594961679,38.03,80587.04,0.0,0.75821,0.0001,25.47486]
[1778594964700,38.02,80592.62,0.0,0.7588,0.0001,25.44274]
[1778594965707,38.02,80599.32,0.0,0.75948,0.0001,25.40565]
[1778594970740,38.01,80597.94,0.0,0.75939,0.0001,25.4104]
[1778594975776,38.0,80597.27,0.0,0.75939,0.0001,25.40785]
[1778594980812,37.99,80597.6,0.0,0.75947,0.0001,25.40332]
[1778594983846,37.99,80605.67,0.0,0.76031,0.0001,25.35765]
[1778594985849,37.99,80624.64,0.0,0.76222,0.0001,25.25262]
[1778594986855,37.99,80625.4,0.0,0.76231,0.0001,25.24806]
[1778594991893,37.98,80626.74,0.0,0.76247,0.0001,25.23879]
[1778594993539,37.98,80618.57,0.0,0.76166,0.0001,25.28331]
[1778594993907,37.98,80618.57,0.0,0.76167,0.0001,25.28288]
[1778594994913,37.98,80624.24,0.0,0.76224,0.0001,25.2513]
[1778594996928,37.97,80626.6,0.0,0.76249,0.0001,25.23754]
[1778595001963,37.97,80629.18,0.0,0.76278,0.0001,25.22141]
[1778595003610,37.97,80637.15,0.0,0.76358,0.0001,25.1771]
[1778595004984,37.96,80637.42,0.0,0.76362,0.0001,25.1749]
[1778595010020,37.96,80639.1,0.0,0.76382,0.0001,25.16397]
[1778595015058,37.95,80641.06,0.0,0.76404,0.0001,25.15154]
[1778595020090,37.95,80638.97,0.0,0.76386,0.0001,25.16149]
[1778595025125,37.94,80639.57,0.0,0.76395,0.0001,25.15648]
[1778595028147,37.94,80634.25,0.0,0.76344,0.0001,25.18477]
[1778595031166,37.94,80625.26,0.0,0.76258,0.0001,25.2297]
[1778595032174,37.93,80619.82,0.0,0.76204,0.0001,25.25922]
[1778595035197,37.93,80617.03,0.0,0.76179,0.0001,25.27319]
[1778595040230,37.92,80613.27,0.0,0.76145,0.0001,25.29162]
[1778595045264,37.92,80616.4,0.0,0.7618,0.0001,25.27221]
[1778595048286,37.91,80611.08,0.0,0.76129,0.0001,25.30017]
[1778595053321,37.91,80607.16,0.0,0.76094,0.0001,25.31945]
[1778595058356,37.9,80604.08,0.0,0.76067,0.0001,25.3341]
[1778595059364,37.9,80590.81,0.0,0.75933,0.0001,25.40725]
[1778595060374,37.9,80593.25,0.0,0.75957,0.0001,25.39387]
[1778595065414,37.9,80591.17,0.0,0.75937,0.0001,25.40463]
[1778595067422,37.89,80597.5,0.0,0.76003,0.0001,25.36892]
[1778595069436,37.89,80604.0,0.0,0.7607,0.0001,25.33232]
[1778595071454,37.89,80607.18,0.0,0.76103,0.0001,25.314]
[1778595073465,37.89,80615.01,0.0,0.76183,0.0001,25.27012]
[1778595076487,37.88,80625.0,0.0,0.76285,0.0001,25.21395]
[1778595077494,37.88,80627.98,0.0,0.76315,0.0001,25.19718]
[1778595082532,37.88,80630.68,0.0,0.76345,0.0001,25.18078]
[1778595087567,37.87,80626.71,0.0,0.76308,0.0001,25.20119]
[1778595089581,37.87,80604.15,0.0,0.76083,0.0001,25.32484]
[1778595090591,37.87,80602.29,0.0,0.76065,0.0001,25.33459]
[1778595095622,37.86,80608.52,0.0,0.76133,0.0001,25.29466]
[1778595100658,37.86,80606.77,0.0,0.76119,0.0001,25.3023]
[1778595102673,37.85,80600.84,0.0,0.76061,0.0001,25.33409]
[1778595103680,37.85,80609.35,0.0,0.76147,0.0001,25.28685]
[1778595104689,37.85,80608.25,0.0,0.76137,0.0001,25.29253]
[1778595106712,37.85,80598.7,0.0,0.76042,0.0001,25.34467]
[1778595107709,37.84,80599.04,0.0,0.76053,0.0001,25.33826]
[1778595112745,37.83,80594.72,0.0,0.76013,0.0001,25.35985]
[1778595115767,37.82,80602.06,0.0,0.76089,0.0001,25.31821]
[1778595118788,37.82,80612.7,0.0,0.76198,0.0001,25.2585]
[1778595123823,37.82,80614.12,0.0,0.76215,0.0001,25.24894]
[1778595128858,37.81,80610.16,0.0,0.76178,0.0001,25.26902]
[1778595133898,37.8,80614.4,0.0,0.76224,0.0001,25.24392]
[1778595138928,37.8,80618.03,0.0,0.76263,0.0001,25.22229]
[1778595143965,37.8,80614.39,0.0,0.76229,0.0001,25.24084]
[1778595147991,37.79,80619.84,0.0,0.76286,0.0001,25.20946]
[1778595150011,37.79,80624.99,0.0,0.76338,0.0001,25.1804]
[1778595153030,37.79,80630.1,0.0,0.76393,0.0001,25.14785]
[1778595158066,37.78,80626.73,0.0,0.76361,0.0001,25.16535]
[1778595162107,37.78,80634.25,0.0,0.76438,0.0001,25.12269]
[1778595163101,37.78,80659.13,0.0,0.76685,0.0001,24.98382]
[1778595164776,37.78,80671.59,0.0,0.76809,0.0001,24.91401]
[1778595166122,37.78,80672.09,0.0,0.76814,0.0001,24.91125]
[1778595168136,37.78,80655.63,0.0,0.76651,0.0001,25.00341]
[1778595169144,37.78,80655.77,0.0,0.76652,0.0001,25.00256]
[1778595174847,37.78,80650.25,0.0,0.76598,0.0001,25.03297]
[1778595180222,37.78,80642.46,0.0,0.76521,0.0001,25.07597]
[1778595181228,37.78,80628.39,0.0,0.76381,0.0001,25.15408]
[1778595182235,37.78,80636.75,0.0,0.76465,0.0001,25.10744]
[1778595183241,37.78,80642.34,0.0,0.76521,0.0001,25.07619]
[1778595184918,37.78,80650.46,0.0,0.76602,0.0001,25.03073]
[1778595185263,37.78,80657.02,0.0,0.76667,0.0001,24.9941]
[1778595187274,37.78,80666.34,0.0,0.76759,0.0001,24.9419]
[1778595188280,37.78,80672.02,0.0,0.76816,0.0001,24.91011]
[1778595189288,37.78,80680.62,0.0,0.769,0.0001,24.86191]
[1778595191302,37.78,80681.87,0.0,0.76912,0.0001,24.85512]
[1778595193315,37.78,80693.91,0.0,0.7703,0.0001,24.78763]
[1778595194987,37.78,80700.63,0.0,0.77096,0.0001,24.75013]
[1778595196336,37.78,80705.71,0.0,0.77145,0.0001,24.72168]
[1778595201372,37.78,80700.82,0.0,0.77095,0.0001,24.75055]
[1778595206407,37.79,80705.08,0.0,0.77135,0.0001,24.72767]
[1778595211443,37.79,80707.56,0.0,0.77159,0.0001,24.71142]
[1778595216478,37.79,80704.93,0.0,0.77131,0.0001,24.72751]
[1778595218492,37.8,80710.0,0.0,0.7718,0.0001,24.69933]
[1778595223527,37.8,80709.59,0.0,0.77174,0.0001,24.70296]
[1778595225543,37.8,80701.36,0.0,0.77093,0.0001,24.74987]
[1778595226552,37.8,80685.87,0.0,0.7694,0.0001,24.83725]
[1778595227556,37.8,80685.74,0.0,0.76939,0.0001,24.83806]
[1778595232591,37.8,80685.93,0.0,0.7694,0.0001,24.83748]
[1778595237626,37.8,80682.37,0.0,0.76904,0.0001,24.85777]
[1778595241655,37.8,80689.12,0.0,0.7697,0.0001,24.82015]
[1778595245684,37.81,80694.64,0.0,0.77024,0.0001,24.78955]
[1778595247697,37.81,80701.4,0.0,0.7709,0.0001,24.75176]
[1778595252735,37.81,80704.35,0.0,0.77117,0.0001,24.73604]
[1778595254748,37.81,80728.5,0.0,0.77352,0.0001,24.60001]
[1778595255753,37.81,80718.59,0.0,0.77255,0.0001,24.65642]
[1778595260789,37.82,80722.61,0.0,0.77292,0.0001,24.63514]
[1778595266831,37.82,80720.54,0.0,0.7727,0.0001,24.6481]
[1778595271867,37.82,80715.23,0.0,0.77218,0.0001,24.67549]
[1778595276901,37.82,80719.13,0.0,0.77255,0.0001,24.65432]
[1778595283950,37.83,80725.37,0.0,0.77314,0.0001,24.62043]
[1778595286971,37.83,80721.11,0.0,0.77271,0.0001,24.64522]
[1778595288985,37.83,80715.43,0.0,0.77215,0.0001,24.67769]
[1778595294020,37.83,80714.07,0.0,0.772,0.0001,24.68629]
[1778595299055,37.84,80711.52,0.0,0.77173,0.0001,24.70194]
[1778595304103,37.84,80710.39,0.0,0.7716,0.0001,24.70955]
[1778595307120,37.84,80717.78,0.0,0.77231,0.0001,24.66857]
[1778595309135,37.84,80711.96,0.0,0.77173,0.0001,24.70192]
[1778595314170,37.85,80715.48,0.0,0.77206,0.0001,24.68318]
[1778595318201,37.85,80720.6,0.0,0.77255,0.0001,24.65493]
[1778595323237,37.85,80716.87,0.0,0.77217,0.0001,24.67688]
[1778595329280,37.86,80714.62,0.0,0.77194,0.0001,24.69038]
[1778595334314,37.86,80715.22,0.0,0.772,0.0001,24.68442]
[1778595335973,37.86,80698.78,0.0,0.77038,0.0001,24.7774]
[1778595338342,37.86,80695.45,0.0,0.77005,0.0001,24.79631]
[1778595343377,37.86,80702.34,0.0,0.77072,0.0001,24.75798]
[1778595344384,37.86,80713.34,0.0,0.7718,0.0001,24.69612]
[1778595346045,37.86,80715.17,0.0,0.77197,0.0001,24.68619]
[1778595351441,37.87,80722.71,0.0,0.77269,0.0001,24.64468]
[1778595353447,37.87,80728.71,0.0,0.77327,0.0001,24.61118]
[1778595356116,37.87,80733.41,0.0,0.77371,0.0001,24.58522]
[1778595361510,37.87,80739.62,0.0,0.7743,0.0001,24.55121]
[1778595363516,37.87,80744.31,0.0,0.77474,0.0001,24.52509]
[1778595368552,37.88,80739.33,0.0,0.77424,0.0001,24.55453]
[1778595371593,37.88,80746.73,0.0,0.77495,0.0001,24.51341]
[1778595372583,37.88,80751.79,0.0,0.77543,0.0001,24.48501]
[1778595374597,37.88,80756.7,0.0,0.77589,0.0001,24.45785]
[1778595378624,37.89,80746.35,0.0,0.77487,0.0001,24.51817]
[1778595380639,37.89,80741.64,0.0,0.7744,0.0001,24.54549]
[1778595385674,37.89,80738.09,0.0,0.77404,0.0001,24.56679]
[1778595387694,37.89,80730.45,0.0,0.77329,0.0001,24.61039]
[1778595388695,37.89,80717.68,0.0,0.77204,0.0001,24.68272]
[1778595389702,37.89,80709.06,0.0,0.7712,0.0001,24.7314]
[1778595390710,37.89,80705.71,0.0,0.77087,0.0001,24.75032]
[1778595395744,37.9,80697.18,0.0,0.77004,0.0001,24.79519]
[1778595397762,37.9,80700.3,0.0,0.77035,0.0001,24.77786]
[1778595402797,37.9,80697.87,0.0,0.77011,0.0001,24.79168]
[1778595403805,37.9,80685.52,0.0,0.76889,0.0001,24.86105]
[1778595406826,37.9,80694.81,0.0,0.7698,0.0001,24.80916]
[1778595411861,37.9,80694.88,0.0,0.7698,0.0001,24.80912]
[1778595416896,37.9,80694.81,0.0,0.76979,0.0001,24.80978]
[1778595421932,37.9,80698.13,0.0,0.77011,0.0001,24.79126]
[1778595424952,37.9,80692.63,0.0,0.76957,0.0001,24.82222]
[1778595425959,37.9,80679.31,0.0,0.76826,0.0001,24.89677]
[1778595430994,37.9,80674.12,0.0,0.76775,0.0001,24.92567]
[1778595432001,37.9,80665.59,0.0,0.76691,0.0001,24.97315]
[1778595433008,37.9,80655.39,0.0,0.7659,0.0001,25.02976]
[1778595434015,37.9,80648.65,0.0,0.76524,0.0001,25.06699]
[1778595439050,37.89,80643.13,0.0,0.76471,0.0001,25.09657]
[1778595443077,37.89,80637.26,0.0,0.76414,0.0001,25.1281]
[1778595448113,37.89,80635.56,0.0,0.76399,0.0001,25.13613]
[1778595451135,37.88,80642.2,0.0,0.76469,0.0001,25.09508]
[1778595453148,37.88,80650.24,0.0,0.76549,0.0001,25.05003]
[1778595455162,37.88,80659.0,0.0,0.76637,0.0001,25.00101]
[1778595460199,37.88,80652.85,0.0,0.76577,0.0001,25.03447]
[1778595464225,37.88,80647.4,0.0,0.76524,0.0001,25.06397]
[1778595469262,37.87,80646.42,0.0,0.76516,0.0001,25.06835]
[1778595471274,37.87,80655.97,0.0,0.76612,0.0001,25.01489]
[1778595476310,37.87,80656.52,0.0,0.76619,0.0001,25.0111]
[1778595481344,37.87,80657.2,0.0,0.76627,0.0001,25.00658]
[1778595484377,37.87,80663.12,0.0,0.76686,0.0001,24.9732]
[1778595485377,37.87,80682.62,0.0,0.76878,0.0001,24.86422]
[1778595486380,37.87,80691.98,0.0,0.7697,0.0001,24.81181]
[1778595488395,37.87,80697.57,0.0,0.77025,0.0001,24.78052]
[1778595491416,37.87,80692.23,0.0,0.76972,0.0001,24.8106]
[1778595492425,37.87,80685.45,0.0,0.76906,0.0001,24.84871]
[1778595493430,37.87,80689.54,0.0,0.76946,0.0001,24.8258]
[1778595494437,37.87,80695.67,0.0,0.77006,0.0001,24.79143]
[1778595497107,37.87,80688.2,0.0,0.76932,0.0001,24.83351]
[1778595502492,37.87,80691.82,0.0,0.76968,0.0001,24.81341]
[1778595507526,37.87,80694.84,0.0,0.76997,0.0001,24.79658]
[1778595511555,37.87,80689.34,0.0,0.76945,0.0001,24.82398]
[1778595517247,37.87,80685.07,0.0,0.76903,0.0001,24.84814]
[1778595521625,37.87,80679.01,0.0,0.76843,0.0001,24.88218]
[1778595527317,37.87,80691.75,0.0,0.76968,0.0001,24.81093]
[1778595532702,37.87,80687.12,0.0,0.76922,0.0001,24.83726]
[1778595535724,37.87,80692.62,0.0,0.76976,0.0001,24.80653]
[1778595537387,37.87,80698.65,0.0,0.77034,0.0001,24.77283]
[1778595540757,37.88,80704.2,0.0,0.77088,0.0001,24.74196]
[1778595545794,37.88,80704.72,0.0,0.77093,0.0001,24.73922]
[1778595547457,37.88,80723.91,0.0,0.77281,0.0001,24.63102]
[1778595548818,37.88,80742.13,0.0,0.77458,0.0001,24.52797]
[1778595549823,37.88,80743.39,0.0,0.77469,0.0001,24.52106]
[1778595553856,37.88,80773.37,0.0,0.77759,0.0001,24.35074]
[1778595554862,37.88,80778.05,0.0,0.77804,0.0001,24.32366]
[1778595559897,37.87,80774.18,0.0,0.77769,0.0001,24.34425]
[1778595564933,37.87,80772.41,0.0,0.77754,0.0001,24.35325]
[1778595569969,37.86,80773.01,0.0,0.77762,0.0001,24.34827]
[1778595575017,37.86,80781.12,0.0,0.77845,0.0001,24.29653]
[1778595580042,37.86,80779.68,0.0,0.77834,0.0001,24.30341]
[1778595585076,37.85,80781.64,0.0,0.77855,0.0001,24.29079]
[1778595590110,37.85,80781.74,0.0,0.77858,0.0001,24.28898]
[1778595594138,37.85,80790.47,0.0,0.77943,0.0001,24.23795]
[1778595598165,37.84,80797.39,0.0,0.78011,0.0001,24.19751]
[1778595599173,37.84,80808.86,0.0,0.7812,0.0001,24.13148]
[1778595604208,37.84,80807.49,0.0,0.78108,0.0001,24.13896]
[1778595609242,37.84,80805.72,0.0,0.78091,0.0001,24.14889]
[1778595614281,37.84,80801.56,0.0,0.78052,0.0001,24.17244]
[1778595615286,37.84,80786.96,0.0,0.77913,0.0001,24.25608]
[1778595617299,37.84,80779.68,0.0,0.77843,0.0001,24.29748]
[1778595619314,37.84,80785.3,0.0,0.77898,0.0001,24.2649]
[1778595624348,37.84,80787.54,0.0,0.77921,0.0001,24.25124]
[1778595629382,37.83,80784.59,0.0,0.77894,0.0001,24.26729]
[1778595634418,37.83,80788.39,0.0,0.77933,0.0001,24.24115]
[1778595636435,37.83,80783.12,0.0,0.77883,0.0001,24.27105]
[1778595641467,37.83,80782.61,0.0,0.7788,0.0001,24.27311]
[1778595646503,37.83,80779.84,0.0,0.77855,0.0001,24.28795]
[1778595651538,37.82,80778.87,0.0,0.77847,0.0001,24.29243]
[1778595656573,37.82,80777.0,0.0,0.77831,0.0001,24.30203]
[1778595661608,37.82,80772.19,0.0,0.77786,0.0001,24.32845]
[1778595663626,37.81,80782.8,0.0,0.77889,0.0001,24.26724]
[1778595664634,37.81,80784.55,0.0,0.77906,0.0001,24.25705]
[1778595669670,37.81,80785.68,0.0,0.77918,0.0001,24.24984]
[1778595671686,37.81,80794.71,0.0,0.78005,0.0001,24.19768]
[1778595673699,37.81,80800.14,0.0,0.78058,0.0001,24.16609]
[1778595675713,37.81,80805.53,0.0,0.7811,0.0001,24.13486]
[1778595676723,37.81,80783.21,0.0,0.77896,0.0001,24.26285]
[1778595678386,37.81,80792.57,0.0,0.77987,0.0001,24.20883]
[1778595679746,37.81,80792.39,0.0,0.77986,0.0001,24.20934]
[1778595683775,37.8,80800.46,0.0,0.78064,0.0001,24.16207]
[1778595685788,37.8,80805.05,0.0,0.78109,0.0001,24.13525]
[1778595690826,37.8,80806.8,0.0,0.78127,0.0001,24.12432]
[1778595692838,37.8,80799.5,0.0,0.7806,0.0001,24.16247]
[1778595698525,37.8,80808.68,0.0,0.78149,0.0001,24.10885]
[1778595699887,37.8,80809.46,0.0,0.78157,0.0001,24.10404]
[1778595704923,37.79,80811.78,0.0,0.7818,0.0001,24.08963]
[1778595706937,37.79,80821.23,0.0,0.78271,0.0001,24.03456]
[1778595708596,37.79,80826.29,0.0,0.7832,0.0001,24.00498]
[1778595713987,37.79,80824.15,0.0,0.78301,0.0001,24.01666]
[1778595719021,37.79,80826.28,0.0,0.78322,0.0001,24.00364]
[1778595724067,37.79,80824.7,0.0,0.78308,0.0001,24.01222]
[1778595725070,37.79,80830.79,0.0,0.78366,9e-05,23.97697]
[1778595726074,37.79,80841.95,0.0,0.78472,9e-05,23.9121]
[1778595727080,37.79,80845.95,0.0,0.78509,9e-05,23.8889]
[1778595731119,37.79,80835.24,0.0,0.78408,9e-05,23.95094]
[1778595732125,37.79,80833.07,0.0,0.78388,9e-05,23.96336]
[1778595737161,37.78,80826.91,0.0,0.7833,0.0001,23.99861]
[1778595742198,37.78,80824.37,0.0,0.78307,0.0001,24.01287]
[1778595748242,37.78,80823.23,0.0,0.78297,0.0001,24.01893]
[1778595753280,37.78,80819.32,0.0,0.78262,0.0001,24.03748]
[1778595758314,37.78,80818.28,0.0,0.78253,0.0001,24.04289]
[1778595763351,37.78,80817.58,0.0,0.78248,0.0001,24.04633]
[1778595764358,37.78,80805.17,0.0,0.78129,0.0001,24.11786]
[1778595765362,37.78,80802.31,0.0,0.78102,0.0001,24.13414]
[1778595769393,37.77,80799.2,0.0,0.78074,0.0001,24.15109]
[1778595773419,37.77,80812.89,0.0,0.78207,0.0001,24.07103]
[1778595774426,37.77,80816.02,0.0,0.78237,0.0001,24.05273]
[1778595777447,37.77,80822.62,0.0,0.783,0.0001,24.01404]
[1778595782482,37.77,80821.23,0.0,0.78288,0.0001,24.02134]
[1778595785502,37.77,80815.49,0.0,0.78235,0.0001,24.05403]
[1778595786510,37.76,80809.84,0.0,0.78181,0.0001,24.08646]
[1778595788524,37.76,80810.91,0.0,0.78192,0.0001,24.07975]
[1778595791546,37.76,80817.21,0.0,0.78253,0.0001,24.04262]
[1778595796580,37.76,80814.92,0.0,0.78233,0.0001,24.05484]
[1778595801614,37.76,80813.49,0.0,0.78221,0.0001,24.06201]
[1778595806657,37.75,80815.61,0.0,0.78243,0.0001,24.04877]
[1778595811686,37.75,80814.74,0.0,0.78238,0.0001,24.04916]
[1778595815714,37.75,80805.64,0.0,0.78153,0.0001,24.1009]
[1778595820750,37.74,80805.71,0.0,0.78156,0.0001,24.09913]
[1778595825785,37.74,80806.26,0.0,0.78163,0.0001,24.09461]
[1778595830820,37.74,80826.66,0.0,0.7836,0.0001,23.97498]
[1778595832836,37.74,80831.03,0.0,0.78402,9e-05,23.9494]
[1778595837869,37.73,80828.11,0.0,0.78375,0.0001,23.96593]
[1778595842904,37.73,80825.96,0.0,0.78355,0.0001,23.97798]
[1778595845925,37.73,80817.17,0.0,0.78272,0.0001,24.02868]
[1778595846933,37.73,80810.98,0.0,0.78213,0.0001,24.06437]
[1778595849600,37.73,80811.26,0.0,0.78216,0.0001,24.06239]
[1778595852973,37.73,80816.75,0.0,0.78269,0.0001,24.02992]
[1778595857002,37.73,80810.66,0.0,0.78212,0.0001,24.06451]
[1778595860024,37.73,80807.19,0.0,0.7818,0.0001,24.08396]
[1778595864052,37.72,80793.39,0.0,0.78049,0.0001,24.16277]
[1778595865058,37.72,80797.97,0.0,0.78094,0.0001,24.13603]
[1778595867072,37.72,80802.32,0.0,0.78136,0.0001,24.11037]
[1778595871100,37.72,80796.24,0.0,0.78082,0.0001,24.14088]
[1778595876135,37.71,80795.36,0.0,0.78076,0.0001,24.14445]
[1778595880163,37.71,80806.55,0.0,0.78185,0.0001,24.07859]
[1778595884191,37.71,80800.59,0.0,0.78129,0.0001,24.11212]
[1778595886205,37.71,80800.81,0.0,0.78132,0.0001,24.11031]
[1778595891241,37.7,80799.1,0.0,0.78118,0.0001,24.11887]
[1778595896277,37.7,80804.29,0.0,0.7817,0.0001,24.0875]
[1778595901318,37.7,80810.51,0.0,0.78231,0.0001,24.05023]
[1778595903332,37.7,80811.77,0.0,0.78244,0.0001,24.04249]
[1778595908368,37.69,80816.85,0.0,0.78294,0.0001,24.01193]
[1778595910381,37.69,80824.95,0.0,0.78372,0.0001,23.96455]
[1778595911396,37.69,80830.47,0.0,0.78425,0.0001,23.93233]
[1778595913405,37.69,80840.03,0.0,0.78516,9e-05,23.87653]
[1778595914410,37.69,80842.35,0.0,0.78538,9e-05,23.86299]
[1778595916423,37.69,80836.4,0.0,0.78481,9e-05,23.89764]
[1778595918438,37.69,80836.55,0.0,0.78483,9e-05,23.89668]
[1778595922466,37.69,80840.71,0.0,0.78522,9e-05,23.87242]
[1778595927501,37.69,80841.47,0.0,0.7853,9e-05,23.86753]
[1778595929515,37.69,80836.03,0.0,0.78479,9e-05,23.89904]
[1778595931528,37.69,80826.83,0.0,0.78394,0.0001,23.94878]
[1778595932536,37.69,80824.8,0.0,0.78375,0.0001,23.9604]
[1778595937571,37.69,80823.55,0.0,0.78363,0.0001,23.96733]
[1778595939585,37.69,80816.72,0.0,0.78298,0.0001,24.00686]
[1778595940592,37.69,80796.47,0.0,0.78105,0.0001,24.12402]
[1778595941599,37.69,80792.51,0.0,0.78067,0.0001,24.14666]
[1778595946638,37.68,80797.41,0.0,0.78116,0.0001,24.11702]
[1778595949655,37.68,80805.39,0.0,0.78194,0.0001,24.07017]
[1778595953683,37.68,80813.69,0.0,0.78274,0.0001,24.02134]
[1778595957711,37.68,80819.92,0.0,0.78335,0.0001,23.98458]
[1778595961739,37.67,80823.18,0.0,0.78367,0.0001,23.96483]
[1778595966774,37.67,80821.27,0.0,0.7835,0.0001,23.97502]
[1778595970802,37.67,80816.19,0.0,0.78303,0.0001,24.00377]
[1778595975837,37.67,80818.15,0.0,0.78323,0.0001,23.99146]
[1778595980871,37.66,80824.0,0.0,0.7838,0.0001,23.9566]
[1778595982886,37.66,80825.25,0.0,0.78393,0.0001,23.9491]
[1778595986914,37.66,80816.94,0.0,0.78315,0.0001,23.99645]
[1778595988927,37.66,80813.57,0.0,0.78283,0.0001,24.0155]
[1778595990587,37.66,80802.77,0.0,0.78182,0.0001,24.07721]
[1778595991949,37.66,80797.98,0.0,0.78138,0.0001,24.10131]
[1778595992956,37.66,80804.95,0.0,0.78205,0.0001,24.0608]
[1778595994983,37.66,80785.36,0.0,0.78017,0.0001,24.17384]
[1778595995979,37.65,80774.02,0.0,0.77909,0.0001,24.23887]
[1778595996989,37.65,80779.91,0.0,0.77965,0.0001,24.20491]
[1778595997992,37.65,80781.53,0.0,0.77981,0.0001,24.19536]
[1778596003029,37.65,80778.4,0.0,0.77953,0.0001,24.21232]
[1778596008064,37.65,80781.68,0.0,0.77986,0.0001,24.19227]
[1778596012092,37.65,80775.9,0.0,0.77932,0.0001,24.22497]
[1778596013099,37.65,80776.15,0.0,0.77934,0.0001,24.22338]
[1778596018133,37.64,80778.66,0.0,0.7796,0.0001,24.20814]
[1778596023169,37.64,80784.12,0.0,0.78013,0.0001,24.17591]
[1778596028205,37.64,80779.49,0.0,0.7797,0.0001,24.20176]
[1778596029211,37.64,80767.56,0.0,0.77855,0.0001,24.27054]
[1778596030883,37.64,80751.3,0.0,0.77698,0.0001,24.36378]
[1778596031235,37.64,80751.36,0.0,0.77699,0.0001,24.36309]
[1778596034253,37.64,80746.24,0.0,0.7765,0.0001,24.39174]
[1778596039288,37.63,80751.41,0.0,0.77703,0.0001,24.36082]
[1778596044322,37.63,80751.04,0.0,0.77701,0.0001,24.36157]
[1778596045331,37.63,80732.23,0.0,0.77519,0.0001,24.46914]
[1778596046338,37.62,80730.2,0.0,0.77504,0.0001,24.47724]
[1778596050365,37.58,80741.29,0.0,0.77635,0.0001,24.39984]
[1778596051372,37.58,80743.75,0.0,0.77661,0.0001,24.38192]
[1778596056406,37.57,80745.31,0.0,0.77679,0.0001,24.37173]
[1778596060435,37.57,80752.87,0.0,0.77754,0.0001,24.32717]
[1778596061443,37.57,80753.96,0.0,0.77765,0.0001,24.32058]
[1778596066477,37.57,80752.74,0.0,0.77755,0.0001,24.32616]
[1778596070505,37.56,80745.59,0.0,0.77688,0.0001,24.36614]
[1778596075543,37.56,80743.85,0.0,0.77673,0.0001,24.37505]
[1778596080578,37.56,80745.97,0.0,0.77695,0.0001,24.3618]
[1778596085613,37.55,80752.38,0.0,0.77759,0.0001,24.32366]
[1778596087628,37.55,80746.51,0.0,0.77703,0.0001,24.35687]
[1778596090653,37.55,80736.54,0.0,0.77607,0.0001,24.41329]
[1778596091661,37.55,80724.52,0.0,0.7749,0.0001,24.48224]
[1778596092667,37.54,80722.56,0.0,0.77476,0.0001,24.49004]
[1778596097702,37.53,80721.12,0.0,0.7747,0.0001,24.49346]
[1778596102738,37.52,80717.94,0.0,0.77442,0.0001,24.50993]
[1778596107773,37.52,80726.71,0.0,0.7753,0.0001,24.45796]
[1778596112808,37.51,80722.11,0.0,0.7749,0.0001,24.4794]
[1778596116845,37.5,80701.44,0.0,0.77293,0.0001,24.59367]
[1778596117843,37.5,80695.52,0.0,0.77234,0.0001,24.62768]
[1778596118853,37.5,80683.45,0.0,0.77115,0.0001,24.69645]
[1778596119858,37.5,80681.76,0.0,0.77098,0.0001,24.7062]
[1778596120865,37.5,80669.15,0.0,0.76973,0.0001,24.77795]
[1778596121873,37.5,80661.91,0.0,0.76901,0.0001,24.81913]
[1778596122879,37.5,80660.59,0.0,0.76887,0.0001,24.82671]
[1778596125899,37.5,80654.51,0.0,0.76826,0.0001,24.86139]
[1778596126911,37.5,80648.2,0.0,0.76763,0.0001,24.89708]
[1778596131946,37.5,80653.47,0.0,0.76815,0.0001,24.86744]
[1778596136991,37.51,80654.25,0.0,0.76823,0.0001,24.86318]
[1778596137989,37.51,80644.16,0.0,0.76722,0.0001,24.92013]
[1778596138997,37.51,80632.27,0.0,0.76603,0.0001,24.98708]
[1778596141017,37.5,80630.25,0.0,0.76583,0.0001,24.99821]
[1778596142021,37.5,80614.18,0.0,0.76422,0.0001,25.08803]
[1778596143025,37.5,80599.42,0.0,0.76273,0.0001,25.17052]
[1778596145066,37.5,80588.85,0.0,0.76168,0.0001,25.22852]
[1778596146082,37.49,80583.56,0.0,0.76121,0.0001,25.25408]
[1778596147086,37.49,80603.5,0.0,0.76323,0.0001,25.14269]
[1778596148091,37.49,80618.84,0.0,0.76478,0.0001,25.05665]
[1778596150108,37.49,80611.46,0.0,0.76405,0.0001,25.09763]
[1778596152119,37.49,80606.16,0.0,0.76352,0.0001,25.12686]
[1778596155139,37.48,80616.77,0.0,0.7646,0.0001,25.06681]
[1778596156147,37.48,80623.02,0.0,0.76523,0.0001,25.03158]
[1778596158162,37.48,80642.61,0.0,0.7672,0.0001,24.9211]
[1778596159165,37.48,80646.0,0.0,0.76754,0.0001,24.90198]
[1778596164204,37.48,80650.86,0.0,0.76802,0.0001,24.87477]
[1778596166216,37.48,80653.59,0.0,0.76829,0.0001,24.85952]
[1778596167223,37.48,80660.99,0.0,0.76902,0.0001,24.81774]
[1778596169238,37.48,80662.73,0.0,0.76919,0.0001,24.80821]
[1778596174275,37.49,80653.92,0.0,0.76832,0.0001,24.85536]
[1778596175295,37.49,80651.51,0.0,0.76808,0.0001,24.86909]
[1778596177295,37.49,80660.53,0.0,0.76897,0.0001,24.81826]
[1778596179309,37.49,80662.81,0.0,0.7692,0.0001,24.80557]
[1778596184344,37.49,80661.68,0.0,0.76907,0.0001,24.81278]
[1778596187365,37.49,80655.07,0.0,0.76841,0.0001,24.85057]
[1778596188372,37.49,80654.97,0.0,0.76839,0.0001,24.85129]
[1778596192050,37.49,80646.78,0.0,0.76757,0.0001,24.89815]
[1778596197435,37.5,80646.91,0.0,0.76757,0.0001,24.89802]
[1778596202129,37.5,80633.32,0.0,0.7662,0.0001,24.97518]
[1778596204485,37.5,80642.53,0.0,0.76712,0.0001,24.92337]
[1778596205509,37.5,80643.5,0.0,0.76722,0.0001,24.918]
[1778596206498,37.5,80652.17,0.0,0.76808,0.0001,24.86912]
[1778596207507,37.5,80658.59,0.0,0.76872,0.0001,24.83293]
[1778596208517,37.5,80663.03,0.0,0.76916,0.0001,24.80789]
[1778596210530,37.5,80669.83,0.0,0.76983,0.0001,24.7696]
[1778596212209,37.5,80660.7,0.0,0.76892,0.0001,24.82168]
[1778596214554,37.5,80656.05,0.0,0.76845,0.0001,24.84831]
[1778596219589,37.5,80651.3,0.0,0.76796,0.0001,24.87594]
[1778596223626,37.5,80641.87,0.0,0.76702,0.0001,24.92944]
[1778596224624,37.51,80643.32,0.0,0.76716,0.0001,24.92157]
[1778596229660,37.51,80645.35,0.0,0.76734,0.0001,24.91093]
[1778596230666,37.51,80650.59,0.0,0.76786,0.0001,24.88173]
[1778596235710,37.51,80657.76,0.0,0.76859,0.0001,24.83837]
[1778596239732,37.51,80644.81,0.0,0.76728,0.0001,24.91222]
[1778596244768,37.52,80627.22,0.0,0.76549,0.0001,25.01289]
[1778596249803,37.52,80629.09,0.0,0.76567,0.0001,25.00256]
[1778596252824,37.52,80620.71,0.0,0.76483,0.0001,25.04959]
[1778596253834,37.52,80609.28,0.0,0.76368,0.0001,25.11356]
[1778596254839,37.52,80599.83,0.0,0.76273,0.0001,25.16623]
[1778596255846,37.52,80592.47,0.0,0.76199,0.0001,25.20708]
[1778596256853,37.52,80596.34,0.0,0.76238,0.0001,25.18533]
[1778596259875,37.52,80602.0,0.0,0.76297,0.0001,25.15307]
[1778596262898,37.51,80592.42,0.0,0.76201,0.0001,25.20594]
[1778596263904,37.51,80584.24,0.0,0.76118,0.0001,25.25116]
[1778596265916,37.51,80577.06,0.0,0.76046,0.0001,25.29074]
[1778596266932,37.51,80568.62,0.0,0.75961,0.0001,25.33681]
[1778596268937,37.51,80561.62,0.0,0.75891,0.0001,25.3747]
[1778596270951,37.5,80549.53,0.0,0.75769,0.0001,25.44047]
[1778596271959,37.5,80543.23,0.0,0.75706,0.0001,25.47462]
[1778596276992,37.49,80536.99,0.0,0.75646,0.0001,25.50621]
[1778596278006,37.49,80529.81,0.0,0.75574,0.0001,25.54501]
[1778596280026,37.49,80517.92,0.0,0.75452,0.0001,25.60929]
[1778596281025,37.49,80507.47,0.0,0.75345,0.0001,25.66631]
[1778596282039,37.48,80500.43,0.0,0.75276,0.0001,25.70232]
[1778596283043,37.48,80498.8,0.0,0.7526,0.0001,25.71064]
[1778596286065,37.48,80473.3,0.0,0.74995,0.0001,25.8485]
[1778596287070,37.48,80471.81,0.0,0.7498,0.0001,25.85634]
[1778596289083,37.48,80477.49,0.0,0.75039,0.0001,25.82587]
[1778596290095,37.48,80483.31,0.0,0.751,0.0001,25.79404]
[1778596291109,37.48,80491.72,0.0,0.7519,0.0001,25.7447]
[1778596292106,37.48,80503.9,0.0,0.75317,0.0001,25.67825]
[1778596293112,37.48,80510.84,0.0,0.75389,0.0001,25.64023]
[1778596295126,37.47,80520.43,0.0,0.75488,0.0001,25.58751]
[1778596297141,37.47,80512.63,0.0,0.75409,0.0001,25.62952]
[1778596301167,37.47,80520.84,0.0,0.75497,0.0001,25.58305]
[1778596302176,37.47,80527.56,0.0,0.75567,0.0001,25.54577]
[1778596303181,37.46,80540.18,0.0,0.75697,0.0001,25.47606]
[1778596305196,37.46,80565.14,0.0,0.75954,0.0001,25.33762]
[1778596310231,37.46,80571.53,0.0,0.76021,0.0001,25.301]
[1778596312245,37.46,80562.85,0.0,0.75933,0.0001,25.34864]
[1778596316277,37.45,80555.24,0.0,0.75857,0.0001,25.38964]
[1778596321313,37.45,80556.57,0.0,0.75874,0.0001,25.38074]
[1778596322320,37.45,80529.85,0.0,0.756,0.0001,25.528]
[1778596323327,37.45,80517.03,0.0,0.75468,0.0001,25.59799]
[1778596327355,37.45,80526.06,0.0,0.75562,0.0001,25.54774]
[1778596328362,37.45,80529.14,0.0,0.75594,0.0001,25.5307]
[1778596330378,37.44,80540.7,0.0,0.75714,0.0001,25.46691]
[1778596331383,37.44,80539.86,0.0,0.75705,0.0001,25.47148]
[1778596333405,37.44,80551.56,0.0,0.75825,0.0001,25.40688]
[1778596334404,37.44,80563.18,0.0,0.75945,0.0001,25.34201]
[1778596335411,37.44,80559.8,0.0,0.75911,0.0001,25.36031]
[1778596336423,37.44,80572.26,0.0,0.76039,0.0001,25.29075]
[1778596337425,37.44,80572.58,0.0,0.76043,0.0001,25.2886]
[1778596339449,37.44,80564.79,0.0,0.75965,0.0001,25.33107]
[1778596343477,37.43,80560.92,0.0,0.75928,0.0001,25.35082]
[1778596348512,37.42,80566.21,0.0,0.75986,0.0001,25.31928]
[1778596353547,37.42,80564.24,0.0,0.75972,0.0001,25.32466]
[1778596357575,37.41,80558.9,0.0,0.7592,0.0001,25.35258]
[1778596358582,37.41,80548.31,0.0,0.75812,0.0001,25.41078]
[1778596359590,37.41,80541.49,0.0,0.75742,0.0001,25.44845]
[1778596364626,37.41,80538.96,0.0,0.75717,0.0001,25.46225]
[1778596366638,37.41,80527.73,0.0,0.75601,0.0001,25.52396]
[1778596367646,37.41,80515.07,0.0,0.75471,0.0001,25.59334]
[1778596368659,37.41,80514.54,0.0,0.75466,0.0001,25.59605]
[1778596369660,37.41,80504.66,0.0,0.75364,0.0001,25.64992]
[1778596370667,37.41,80498.35,0.0,0.75299,0.0001,25.68411]
[1778596373369,37.41,80504.18,0.0,0.75359,0.0001,25.65241]
[1778596378724,37.4,80496.14,0.0,0.75278,0.0001,25.69504]
[1778596383764,37.4,80496.54,0.0,0.75284,0.0001,25.69156]
[1778596385773,37.4,80507.73,0.0,0.75401,0.0001,25.62992]
[1778596386780,37.4,80507.32,0.0,0.75397,0.0001,25.63196]
[1778596390808,37.39,80498.51,0.0,0.75308,0.0001,25.67926]
[1778596392822,37.39,80491.07,0.0,0.75231,0.0001,25.71932]
[1778596394836,37.39,80481.42,0.0,0.75132,0.0001,25.77124]
[1778596395844,37.39,80477.29,0.0,0.75088,0.0001,25.7938]
[1778596398961,37.39,80467.98,0.0,0.74991,0.0001,25.84457]
[1778596400904,37.39,80458.73,0.0,0.74894,0.0001,25.89468]
[1778596401910,37.39,80452.78,0.0,0.74831,0.0001,25.92674]
[1778596402916,37.39,80440.67,0.0,0.74704,0.00011,25.99183]
[1778596403922,37.39,80447.71,0.0,0.74778,0.00011,25.95392]
[1778596404932,37.39,80447.49,0.0,0.74776,0.00011,25.95505]
[1778596406944,37.39,80438.9,0.0,0.74686,0.00011,26.00106]
[1778596407951,37.39,80444.73,0.0,0.74747,0.00011,25.96967]
[1778596408957,37.39,80446.09,0.0,0.74762,0.00011,25.96223]
[1778596409964,37.39,80441.02,0.0,0.74709,0.00011,25.98945]
[1778596412989,37.39,80432.1,0.0,0.74617,0.00011,26.03353]
[1778596413998,37.39,80422.82,0.0,0.74519,0.00011,26.08299]
[1778596415004,37.39,80431.15,0.0,0.74608,0.00011,26.03828]
[1778596416015,37.39,80441.51,0.0,0.74717,0.00011,25.98247]
[1778596418028,37.39,80446.32,0.0,0.74768,0.00011,25.95654]
[1778596419053,37.39,80458.92,0.0,0.749,0.0001,25.88862]
[1778596420058,37.39,80464.43,0.0,0.74958,0.0001,25.85888]
[1778596423077,37.39,80464.72,0.0,0.74961,0.0001,25.8575]
[1778596427105,37.39,80452.54,0.0,0.74833,0.0001,25.9234]
[1778596428119,37.39,80455.06,0.0,0.74859,0.0001,25.9098]
[1778596429119,37.39,80477.98,0.0,0.75099,0.0001,25.78583]
[1778596430126,37.39,80478.34,0.0,0.75103,0.0001,25.78401]
[1778596432139,37.39,80461.1,0.0,0.74922,0.0001,25.87758]
[1778596433148,37.39,80460.44,0.0,0.74915,0.0001,25.88117]
[1778596438182,37.39,80460.72,0.0,0.74918,0.0001,25.87977]
[1778596443224,37.39,80442.91,0.0,0.74731,0.00011,25.97578]
[1778596444234,37.39,80417.89,0.0,0.74466,0.00011,26.10976]
[1778596445238,37.39,80411.71,0.0,0.74401,0.00011,26.1427]
[1778596446243,37.39,80418.06,0.0,0.74469,0.00011,26.10869]
[1778596449264,37.39,80425.4,0.0,0.74547,0.00011,26.06897]
[1778596450272,37.39,80436.03,0.0,0.74659,0.00011,26.012]
[1778596451279,37.39,80445.88,0.0,0.74763,0.00011,25.9591]
[1778596453293,37.39,80437.34,0.0,0.74673,0.00011,26.00485]
[1778596454300,37.39,80437.34,0.0,0.74674,0.00011,26.00475]
[1778596455315,37.39,80432.26,0.0,0.7462,0.00011,26.03185]
[1778596456316,37.39,80421.3,0.0,0.74505,0.00011,26.09024]
[1778596458331,37.39,80414.92,0.0,0.74438,0.00011,26.12384]
[1778596461350,37.38,80420.5,0.0,0.74498,0.00011,26.09352]
[1778596466386,37.38,80413.93,0.0,0.74431,0.00011,26.12765]
[1778596471421,37.38,80416.38,0.0,0.7446,0.00011,26.11021]
[1778596475449,37.37,80424.18,0.0,0.74544,0.00011,26.06792]
[1778596478470,37.37,80439.24,0.0,0.74703,0.00011,25.98692]
[1778596480500,37.37,80446.51,0.0,0.7478,0.00011,25.94776]
[1778596481491,37.37,80440.65,0.0,0.74718,0.00011,25.97919]
[1778596486526,37.37,80438.54,0.0,0.74697,0.00011,25.99011]
[1778596490553,37.37,80456.56,0.0,0.74887,0.0001,25.89292]
[1778596492589,37.37,80448.43,0.0,0.74801,0.00011,25.93681]
[1778596493589,37.37,80456.73,0.0,0.74888,0.0001,25.89207]
[1778596494595,37.37,80508.82,0.0,0.75431,0.0001,25.60876]
[1778596495596,37.37,80503.58,0.0,0.75377,0.0001,25.63731]
[1778596498618,37.37,80510.06,0.0,0.75445,0.0001,25.60129]
[1778596499624,37.37,80508.49,0.0,0.75429,0.0001,25.60977]
[1778596502648,37.37,80543.4,0.0,0.7579,0.0001,25.41729]
[1778596504398,37.37,80542.31,0.0,0.75779,0.0001,25.42294]
[1778596504666,37.36,80542.31,0.0,0.7578,0.0001,25.42252]
[1778596508694,37.36,80536.96,0.0,0.75728,0.0001,25.45039]
[1778596510708,37.36,80530.39,0.0,0.75662,0.0001,25.48574]
[1778596512722,37.35,80542.73,0.0,0.7579,0.0001,25.41675]
[1778596516752,37.35,80547.83,0.0,0.75845,0.0001,25.38704]
[1778596518764,37.35,80552.98,0.0,0.75899,0.0001,25.35778]
[1778596520784,37.34,80547.72,0.0,0.75847,0.0001,25.3863]
[1778596522809,37.34,80528.17,0.0,0.75646,0.0001,25.49414]
[1778596524556,37.34,80514.85,0.0,0.75508,0.0001,25.56742]
[1778596525834,37.34,80500.5,0.0,0.7536,0.0001,25.64604]
[1778596526838,37.34,80498.49,0.0,0.75339,0.0001,25.65687]
[1778596529859,37.34,80488.59,0.0,0.75237,0.0001,25.7104]
[1778596530866,37.34,80482.37,0.0,0.75172,0.0001,25.74455]
[1778596531876,37.34,80473.82,0.0,0.75084,0.0001,25.78782]
[1778596532880,37.34,80471.06,0.0,0.75055,0.0001,25.80297]
[1778596534626,37.34,80464.91,0.0,0.7499,0.0001,25.83658]
[1778596539929,37.35,80460.51,0.0,0.74943,0.0001,25.86091]
[1778596540936,37.35,80452.78,0.0,0.74862,0.0001,25.90276]
[1778596541945,37.35,80452.99,0.0,0.74864,0.0001,25.90167]
[1778596544696,37.35,80467.59,0.0,0.75017,0.0001,25.82292]
[1778596549997,37.35,80464.46,0.0,0.74983,0.0001,25.84051]
[1778596552012,37.35,80479.12,0.0,0.75136,0.0001,25.76072]
[1778596553019,37.35,80482.47,0.0,0.75172,0.0001,25.74222]
[1778596558054,37.34,80483.86,0.0,0.75189,0.0001,25.73342]
[1778596561075,37.34,80494.15,0.0,0.75297,0.0001,25.67655]
[1778596562082,37.34,80496.81,0.0,0.75325,0.0001,25.66183]
[1778596564099,37.34,80508.23,0.0,0.75444,0.0001,25.59896]
[1778596566111,37.34,80513.88,0.0,0.75503,0.0001,25.5677]
[1778596568125,37.34,80502.22,0.0,0.75382,0.0001,25.63154]
[1778596569133,37.34,80503.91,0.0,0.754,0.0001,25.62215]
[1778596574173,37.34,80502.43,0.0,0.75386,0.0001,25.62964]
[1778596575177,37.34,80497.22,0.0,0.75332,0.0001,25.65801]
[1778596578198,37.33,80505.17,0.0,0.75416,0.0001,25.61397]
[1778596579205,37.33,80512.03,0.0,0.75487,0.0001,25.57619]
[1778596580212,37.33,80516.51,0.0,0.75533,0.0001,25.55146]
[1778596585248,37.33,80517.37,0.0,0.75543,0.0001,25.5464]
[1778596590283,37.33,80518.76,0.0,0.75558,0.0001,25.53844]
[1778596594316,37.33,80523.86,0.0,0.75613,0.0001,25.50665]
[1778596595323,37.33,80537.75,0.0,0.75756,0.0001,25.42994]
[1778596597356,37.33,80539.59,0.0,0.75777,0.0001,25.41838]
[1778596602388,37.32,80539.83,0.0,0.75784,0.0001,25.41493]
[1778596604403,37.32,80533.31,0.0,0.75718,0.0001,25.45014]
[1778596606416,37.31,80531.36,0.0,0.757,0.0001,25.45998]
[1778596611452,37.31,80531.02,0.0,0.757,0.0001,25.45954]
[1778596613467,37.3,80544.86,0.0,0.75844,0.0001,25.38197]
[1778596614473,37.3,80546.98,0.0,0.75867,0.0001,25.36982]
[1778596618501,37.3,80552.71,0.0,0.75928,0.0001,25.33653]
[1778596621522,37.29,80559.03,0.0,0.75995,0.0001,25.30036]
[1778596624544,37.29,80564.93,0.0,0.76057,0.0001,25.26654]
[1778596625550,37.29,80577.16,0.0,0.76182,0.0001,25.1979]
[1778596626566,37.29,80577.72,0.0,0.76188,0.0001,25.19458]
[1778596627565,37.29,80593.97,0.0,0.76354,0.0001,25.10321]
[1778596628572,37.29,80604.34,0.0,0.76459,0.0001,25.04474]
[1778596629580,37.29,80607.49,0.0,0.76491,0.0001,25.02697]
[1778596634615,37.29,80598.09,0.0,0.76396,0.0001,25.08006]
[1778596635627,37.29,80593.37,0.0,0.76348,0.0001,25.1065]
[1778596640656,37.29,80602.56,0.0,0.76442,0.0001,25.05447]
[1778596641664,37.29,80606.03,0.0,0.76477,0.0001,25.0349]
[1778596642670,37.29,80611.57,0.0,0.76533,0.0001,25.00371]
[1778596647705,37.29,80606.44,0.0,0.7648,0.0001,25.03293]
[1778596652740,37.29,80606.46,0.0,0.76482,0.0001,25.02949]
[1778596657776,37.29,80605.22,0.0,0.76469,0.0001,25.03674]
[1778596660797,37.29,80598.87,0.0,0.76405,0.0001,25.07258]
[1778596665831,37.29,80603.75,0.0,0.76454,0.0001,25.04518]
[1778596670865,37.29,80609.06,0.0,0.76507,0.0001,25.01541]
[1778596671873,37.29,80614.63,0.0,0.76564,0.0001,24.98405]
[1778596672880,37.29,80621.11,0.0,0.76629,0.0001,24.94753]
[1778596676908,37.29,80632.51,0.0,0.76743,0.0001,24.88352]
[1778596677915,37.29,80640.17,0.0,0.76819,0.0001,24.84025]
[1778596678921,37.3,80652.99,0.0,0.76947,0.0001,24.76759]
[1778596681961,37.3,80643.15,0.0,0.76847,0.0001,24.82453]
[1778596686989,37.3,80656.89,0.0,0.76983,0.0001,24.74748]
[1778596687996,37.3,80660.36,0.0,0.77017,0.0001,24.72791]
[1778596693032,37.31,80664.1,0.0,0.77052,0.0001,24.70773]
[1778596695795,37.31,80667.17,0.0,0.77082,0.0001,24.691]
[1778596698068,37.31,80661.46,0.0,0.77024,0.0001,24.72413]
[1778596703101,37.31,80665.0,0.0,0.77057,0.0001,24.70505]
[1778596708137,37.32,80669.27,0.0,0.77098,0.0001,24.68187]
[1778596713172,37.32,80665.27,0.0,0.77058,0.0001,24.70242]
[1778596715186,37.32,80671.09,0.0,0.77115,0.0001,24.66959]
[1778596717200,37.32,80676.75,0.0,0.77171,0.0001,24.63771]
[1778596722240,37.33,80677.53,0.0,0.77176,0.0001,24.63471]
[1778596725261,37.33,80683.78,0.0,0.77236,0.0001,24.59985]
[1778596728284,37.33,80684.82,0.0,0.77245,0.0001,24.59499]
[1778596730296,37.33,80679.71,0.0,0.77193,0.0001,24.62496]
[1778596731303,37.34,80673.54,0.0,0.77131,0.0001,24.6606]
[1778596733317,37.34,80683.46,0.0,0.77229,0.0001,24.6044]
[1778596735334,37.34,80683.8,0.0,0.77233,0.0001,24.6022]
[1778596740369,37.33,80680.22,0.0,0.77198,0.0001,24.62206]
[1778596742384,37.34,80674.28,0.0,0.77138,0.0001,24.65655]
[1778596743391,37.34,80690.18,0.0,0.77296,0.0001,24.5653]
[1778596744403,37.34,80694.99,0.0,0.77344,0.0001,24.53758]
[1778596748426,37.34,80705.43,0.0,0.77448,0.0001,24.47731]
[1778596749434,37.34,80706.74,0.0,0.77461,0.0001,24.46978]
[1778596752458,37.34,80712.05,0.0,0.77513,0.0001,24.43931]
[1778596754475,37.34,80718.3,0.0,0.77574,0.0001,24.4034]
[1778596755491,37.34,80728.88,0.0,0.77678,0.0001,24.34234]
[1778596756495,37.34,80767.98,0.0,0.78059,0.0001,24.11513]
[1778596757498,37.34,80771.82,0.0,0.78097,0.0001,24.09274]
[1778596759511,37.34,80765.43,0.0,0.78035,0.0001,24.13006]
[1778596764545,37.33,80755.12,0.0,0.77935,0.0001,24.1896]
[1778596765552,37.33,80748.68,0.0,0.77872,0.0001,24.227]
[1778596766559,37.33,80748.2,0.0,0.77868,0.0001,24.22969]
[1778596769584,37.33,80755.55,0.0,0.77939,0.0001,24.18695]
[1778596770587,37.33,80760.89,0.0,0.77991,0.0001,24.15591]
[1778596771594,37.33,80766.61,0.0,0.78049,0.0001,24.11914]
[1778596773608,37.33,80785.67,0.0,0.78234,0.0001,24.00772]
[1778596774619,37.34,80784.22,0.0,0.78219,0.0001,24.01634]
[1778596776629,37.34,80801.45,0.0,0.78385,0.0001,23.91565]
[1778596777637,37.34,80801.47,0.0,0.78385,0.0001,23.91578]
[1778596780657,37.34,80812.17,0.0,0.78488,0.0001,23.8529]
[1778596781672,37.34,80812.54,0.0,0.78491,0.0001,23.85078]
[1778596786699,37.34,80813.64,0.0,0.78502,0.0001,23.84392]
[1778596791734,37.33,80810.99,0.0,0.78478,0.0001,23.85907]
[1778596792741,37.33,80803.23,0.0,0.78403,0.0001,23.90455]
[1778596793748,37.33,80802.83,0.0,0.78399,0.0001,23.90687]
[1778596794755,37.33,80807.94,0.0,0.78449,0.0001,23.87681]
[1778596799790,37.33,80807.84,0.0,0.78448,0.0001,23.87732]
[1778596801806,37.33,80802.69,0.0,0.78398,0.0001,23.90749]
[1778596806842,37.33,80796.62,0.0,0.78341,0.0001,23.94274]
[1778596807846,37.33,80785.6,0.0,0.78234,0.0001,24.00732]
[1778596808863,37.33,80785.13,0.0,0.7823,0.0001,24.01001]
[1778596810867,37.33,80772.69,0.0,0.78109,0.0001,24.0826]
[1778596811874,37.33,80769.24,0.0,0.78076,0.0001,24.1026]
[1778596816911,37.33,80773.29,0.0,0.78117,0.0001,24.07825]
[1778596818923,37.33,80772.35,0.0,0.78108,0.0001,24.08353]
[1778596820938,37.33,80761.21,0.0,0.78,0.0001,24.14825]
[1778596821945,37.33,80759.63,0.0,0.77985,0.0001,24.15726]
[1778596826984,37.33,80759.79,0.0,0.77988,0.0001,24.15568]
[1778596832018,37.32,80756.0,0.0,0.77954,0.0001,24.17373]
[1778596836804,37.33,80776.15,0.0,0.78149,0.0001,24.05637]
[1778596839067,37.33,80787.05,0.0,0.78254,0.0001,23.99259]
[1778596840074,37.33,80802.9,0.0,0.78407,0.0001,23.89965]
[1778596841083,37.33,80809.22,0.0,0.78468,0.0001,23.86263]
[1778596843095,37.33,80807.62,0.0,0.78453,0.0001,23.87184]
[1778596848130,37.32,80811.29,0.0,0.78489,0.0001,23.84979]
[1778596849138,37.32,80806.01,0.0,0.78438,0.0001,23.88074]
[1778596851153,37.32,80800.56,0.0,0.78386,0.0001,23.91256]
[1778596856944,37.32,80804.12,0.0,0.78421,0.0001,23.89141]
[1778596860216,37.32,80810.52,0.0,0.78482,0.0001,23.85365]
[1778596861223,37.32,80816.57,0.0,0.78541,0.0001,23.81776]
[1778596867014,37.32,80834.66,0.0,0.78715,0.0001,23.71056]
[1778596867268,37.32,80834.66,0.0,0.78714,0.0001,23.71059]
[1778596872305,37.32,80826.06,0.0,0.78634,0.0001,23.76031]
[1778596873310,37.32,80834.46,0.0,0.78715,0.0001,23.71046]
[1778596874319,37.32,80833.54,0.0,0.78706,0.0001,23.71569]
[1778596878350,37.31,80830.03,0.0,0.78674,0.0001,23.73554]
[1778596880359,37.31,80824.27,0.0,0.78619,0.0001,23.76943]
[1778596881367,37.31,80822.44,0.0,0.78602,0.0001,23.7802]
[1778596882374,37.31,80815.79,0.0,0.78538,0.0001,23.81934]
[1778596883381,37.31,80809.18,0.0,0.78475,0.0001,23.85828]
[1778596884390,37.31,80808.96,0.0,0.78472,0.0001,23.85957]
[1778596889425,37.31,80817.03,0.0,0.7855,0.0001,23.81198]
[1778596890432,37.31,80822.41,0.0,0.78602,0.0001,23.78019]
[1778596895466,37.31,80821.7,0.0,0.78597,0.0001,23.78061]
[1778596899495,37.31,80829.03,0.0,0.78668,0.0001,23.7372]
[1778596900503,37.31,80829.32,0.0,0.7867,0.0001,23.7355]
[1778596905537,37.31,80826.78,0.0,0.78646,0.0001,23.75059]
[1778596908557,37.31,80832.06,0.0,0.78696,0.0001,23.7195]
[1778596910573,37.31,80840.03,0.0,0.78772,0.0001,23.67255]
[1778596911593,37.31,80841.98,0.0,0.7879,0.0001,23.66115]
[1778596916620,37.31,80839.99,0.0,0.78771,0.0001,23.67309]
[1778596918633,37.31,80834.1,0.0,0.78715,0.0001,23.70795]
[1778596920647,37.31,80831.26,0.0,0.78688,0.0001,23.72472]
[1778596925689,37.31,80835.75,0.0,0.78731,0.0001,23.6979]
[1778596927703,37.31,80842.97,0.0,0.788,0.0001,23.65497]
[1778596928710,37.31,80844.38,0.0,0.78814,0.0001,23.64656]
[1778596933748,37.31,80844.34,0.0,0.78814,0.0001,23.64651]
[1778596935759,37.31,80853.91,0.0,0.78905,9e-05,23.58967]
[1778596936766,37.31,80858.2,0.0,0.78946,9e-05,23.56419]
[1778596938782,37.31,80860.63,0.0,0.78969,9e-05,23.54979]
[1778596939789,37.31,80851.68,0.0,0.78884,9e-05,23.60287]
[1778596940796,37.31,80848.75,0.0,0.78856,0.0001,23.62018]
[1778596945831,37.31,80851.54,0.0,0.78883,9e-05,23.60339]
[1778596948859,37.31,80841.43,0.0,0.78787,0.0001,23.66313]
[1778596949865,37.31,80834.69,0.0,0.78723,0.0001,23.70288]
[1778596950872,37.31,80838.16,0.0,0.78756,0.0001,23.68223]
[1778596955907,37.31,80838.62,0.0,0.78763,0.0001,23.67554]
[1778596960942,37.31,80839.91,0.0,0.78775,0.0001,23.66805]
[1778596965977,37.31,80836.01,0.0,0.78739,0.0001,23.69057]
[1778596969001,37.31,80847.28,0.0,0.78847,0.0001,23.62339]
[1778596971020,37.31,80852.41,0.0,0.78896,9e-05,23.59295]
[1778596974035,37.31,80842.08,0.0,0.78798,0.0001,23.65401]
[1778596975045,37.31,80840.38,0.0,0.78782,0.0001,23.66397]
[1778596980076,37.3,80839.97,0.0,0.78779,0.0001,23.66578]
[1778596983099,37.3,80851.79,0.0,0.78892,9e-05,23.59545]
[1778596984105,37.3,80853.17,0.0,0.78905,9e-05,23.58723]
[1778596989145,37.3,80860.99,0.0,0.78979,9e-05,23.5407]
[1778596990151,37.3,80868.77,0.0,0.79053,9e-05,23.4945]
[1778596991158,37.3,80869.67,0.0,0.79061,9e-05,23.48924]
[1778596992165,37.3,80876.72,0.0,0.79128,9e-05,23.44738]
[1778596993172,37.3,80885.71,0.0,0.79212,9e-05,23.39397]
[1778596994179,37.3,80886.68,0.0,0.79221,9e-05,23.3884]
[1778596995186,37.3,80880.16,0.0,0.79159,9e-05,23.42733]
[1778596996193,37.3,80871.87,0.0,0.79081,9e-05,23.4767]
[1778596997200,37.3,80865.97,0.0,0.79025,9e-05,23.51175]
[1778596999214,37.3,80864.83,0.0,0.79015,9e-05,23.51865]
[1778597002245,37.3,80836.89,0.0,0.78749,0.0001,23.68433]
[1778597005262,37.3,80828.07,0.0,0.78665,0.0001,23.73647]
[1778597006269,37.3,80820.07,0.0,0.78588,0.0001,23.78372]
[1778597007278,37.3,80820.41,0.0,0.78592,0.0001,23.7817]
[1778597008284,37.3,80814.58,0.0,0.78536,0.0001,23.81605]
[1778597013318,37.3,80815.48,0.0,0.78547,0.0001,23.80698]
[1778597018360,37.3,80816.6,0.0,0.78558,0.0001,23.80016]
[1778597023389,37.3,80817.61,0.0,0.78568,0.0001,23.79405]
[1778597028427,37.3,80812.75,0.0,0.78521,0.0001,23.82243]
[1778597033470,37.3,80819.13,0.0,0.78583,0.0001,23.78435]
[1778597036488,37.3,80819.77,0.0,0.7859,0.0001,23.78047]
[1778597041524,37.3,80818.76,0.0,0.7858,0.0001,23.78618]
[1778597043538,37.3,80813.55,0.0,0.78531,0.0001,23.81678]
[1778597048301,37.3,80820.29,0.0,0.78596,0.0001,23.77674]
[1778597053607,37.3,80820.89,0.0,0.78602,0.0001,23.77291]
[1778597058642,37.3,80820.28,0.0,0.78596,0.0001,23.77624]
[1778597062671,37.3,80814.56,0.0,0.78542,0.0001,23.80971]
[1778597067706,37.3,80815.65,0.0,0.78553,0.0001,23.80324]
[1778597069719,37.3,80821.92,0.0,0.78613,0.0001,23.76631]
[1778597072741,37.3,80816.0,0.0,0.78558,0.0001,23.79772]
[1778597075761,37.3,80814.22,0.0,0.78541,0.0001,23.80786]
[1778597080796,37.29,80815.01,0.0,0.7855,0.0001,23.80258]
[1778597085830,37.29,80813.39,0.0,0.78535,0.0001,23.81177]
[1778597090865,37.29,80811.36,0.0,0.78516,0.0001,23.82362]
[1778597095901,37.29,80813.9,0.0,0.7854,0.0001,23.80848]
[1778597100937,37.29,80811.91,0.0,0.78521,0.0001,23.8201]
[1778597105975,37.29,80806.38,0.0,0.78469,0.0001,23.85242]
[1778597106981,37.29,80801.0,0.0,0.78417,0.0001,23.88406]
[1778597107988,37.29,80786.28,0.0,0.78275,0.0001,23.9705]
[1778597108995,37.29,80771.47,0.0,0.78131,0.0001,24.05727]
[1778597110001,37.29,80753.06,0.0,0.77952,0.0001,24.1648]
[1778597111008,37.29,80750.7,0.0,0.77929,0.0001,24.17848]
[1778597113049,37.29,80758.57,0.0,0.78006,0.0001,24.13249]
[1778597115048,37.29,80767.99,0.0,0.78098,0.0001,24.07751]
[1778597120082,37.29,80769.17,0.0,0.78109,0.0001,24.07091]
[1778597123107,37.29,80774.35,0.0,0.78158,0.0001,24.04085]
[1778597124111,37.29,80787.17,0.0,0.78283,0.0001,23.96575]
[1778597125118,37.29,80787.97,0.0,0.7829,0.0001,23.96115]
[1778597127132,37.29,80781.46,0.0,0.78227,0.0001,23.99922]
[1778597130154,37.29,80773.87,0.0,0.78154,0.0001,24.04343]
[1778597131161,37.29,80766.61,0.0,0.78086,0.0001,24.08223]
[1778597132168,37.29,80762.99,0.0,0.78051,0.0001,24.10333]
[1778597137203,37.29,80760.38,0.0,0.78025,0.0001,24.11887]
[1778597142241,37.29,80757.65,0.0,0.77998,0.0001,24.13507]
[1778597143248,37.29,80743.4,0.0,0.77859,0.0001,24.21809]
[1778597144254,37.29,80736.32,0.0,0.7779,0.0001,24.25918]
[1778597145261,37.29,80736.09,0.0,0.77787,0.0001,24.26041]
[1778597150298,37.29,80742.74,0.0,0.77853,0.0001,24.22125]
[1778597152310,37.29,80744.61,0.0,0.77872,0.0001,24.21027]
[1778597156359,37.29,80750.57,0.0,0.7793,0.0001,24.17545]
[1778597158356,37.29,80743.7,0.0,0.77863,0.0001,24.21538]
[1778597163389,37.29,80742.21,0.0,0.77849,0.0001,24.22388]
[1778597166410,37.29,80740.74,0.0,0.77835,0.0001,24.23226]
[1778597169433,37.29,80743.55,0.0,0.77862,0.0001,24.21579]
[1778597170440,37.29,80737.07,0.0,0.77799,0.0001,24.25343]
[1778597171448,37.29,80736.96,0.0,0.77798,0.0001,24.25399]
[1778597176483,37.29,80738.71,0.0,0.77816,0.0001,24.24349]
[1778597179222,37.29,80744.22,0.0,0.7787,0.0001,24.21125]
[1778597184538,37.29,80743.33,0.0,0.77862,0.0001,24.21629]
[1778597189572,37.29,80742.62,0.0,0.77855,0.0001,24.22034]
[1778597194608,37.29,80742.82,0.0,0.77859,0.0001,24.21548]
[1778597199643,37.29,80741.88,0.0,0.7785,0.0001,24.22079]
[1778597204679,37.29,80742.58,0.0,0.77857,0.0001,24.21651]
[1778597209713,37.29,80740.43,0.0,0.77836,0.0001,24.22884]
[1778597210720,37.29,80739.68,0.0,0.77829,0.0001,24.23314]
[1778597213753,37.29,80714.75,0.0,0.77585,0.0001,24.37757]
[1778597216766,37.28,80715.58,0.0,0.77593,0.0001,24.37249]
[1778597217773,37.28,80722.09,0.0,0.77657,0.0001,24.33471]
[1778597220794,37.28,80725.56,0.0,0.77692,0.0001,24.31444]
[1778597222808,37.28,80719.86,0.0,0.77636,0.0001,24.34742]
[1778597223815,37.28,80713.4,0.0,0.77572,0.0001,24.38474]
[1778597225829,37.28,80710.9,0.0,0.77548,0.0001,24.39898]
[1778597229857,37.28,80700.6,0.0,0.77447,0.0001,24.45807]
[1778597230867,37.28,80694.43,0.0,0.77386,0.0001,24.49369]
[1778597233886,37.28,80699.64,0.0,0.77437,0.0001,24.46394]
[1778597234894,37.28,80709.43,0.0,0.77534,0.0001,24.40743]
[1778597235900,37.28,80707.35,0.0,0.77513,0.0001,24.41963]
[1778597240935,37.29,80712.21,0.0,0.77559,0.0001,24.39243]
[1778597241942,37.29,80707.09,0.0,0.77508,0.0001,24.42221]
[1778597243955,37.29,80704.05,0.0,0.77478,0.0001,24.44002]
[1778597244963,37.29,80698.71,0.0,0.77425,0.0001,24.47082]
[1778597245971,37.29,80692.29,0.0,0.77362,0.0001,24.50781]
[1778597247984,37.29,80686.36,0.0,0.77303,0.0001,24.54183]
[1778597252015,37.29,80683.66,0.0,0.77277,0.0001,24.55467]
[1778597255038,37.29,80675.38,0.0,0.77192,0.0001,24.60381]
[1778597256054,37.29,80659.54,0.0,0.77034,0.0001,24.69447]
[1778597257048,37.3,80657.68,0.0,0.77014,0.0001,24.70559]
[1778597259062,37.3,80652.48,0.0,0.76962,0.0001,24.73562]
[1778597261079,37.3,80642.36,0.0,0.76859,0.0001,24.79416]
[1778597262086,37.3,80636.42,0.0,0.76799,0.0001,24.82793]
[1778597267120,37.3,80639.39,0.0,0.76827,0.0001,24.81215]
[1778597271150,37.3,80655.76,0.0,0.7699,0.0001,24.71981]
[1778597272157,37.31,80658.65,0.0,0.77017,0.0001,24.70402]
[1778597273164,37.31,80663.5,0.0,0.77066,0.0001,24.67632]
[1778597274173,37.31,80669.06,0.0,0.77121,0.0001,24.64479]
[1778597277194,37.31,80675.06,0.0,0.77179,0.0001,24.61168]
[1778597278202,37.31,80692.07,0.0,0.77347,0.0001,24.51451]
[1778597281230,37.31,80686.97,0.0,0.77295,0.0001,24.54473]
[1778597286288,37.31,80684.26,0.0,0.77268,0.0001,24.56007]
[1778597291324,37.31,80685.36,0.0,0.7728,0.0001,24.55313]
[1778597292331,37.31,80679.32,0.0,0.7722,0.0001,24.58763]
[1778597297365,37.31,80681.92,0.0,0.77247,0.0001,24.57199]
[1778597299381,37.31,80672.15,0.0,0.7715,0.0001,24.62818]
[1778597304415,37.32,80676.05,0.0,0.77186,0.0001,24.60746]
[1778597309451,37.32,80677.54,0.0,0.77198,0.0001,24.60069]
[1778597313481,37.32,80672.35,0.0,0.77146,0.0001,24.62821]
[1778597317507,37.33,80678.86,0.0,0.77209,0.0001,24.59226]
[1778597318514,37.33,80673.32,0.0,0.77153,0.0001,24.62418]
[1778597323549,37.33,80672.79,0.0,0.77146,0.0001,24.62873]
[1778597328584,37.34,80680.89,0.0,0.77224,0.0001,24.58388]
[1778597333619,37.34,80681.6,0.0,0.77228,0.0001,24.58143]
[1778597338654,37.34,80679.28,0.0,0.77203,0.0001,24.59581]
[1778597343698,37.35,80676.27,0.0,0.77171,0.0001,24.61412]
[1778597348736,37.35,80673.22,0.0,0.77139,0.0001,24.63298]
[1778597353771,37.36,80665.91,0.0,0.77064,0.0001,24.6761]
[1778597356792,37.36,80650.38,0.0,0.76907,0.0001,24.76522]
[1778597357799,37.36,80652.86,0.0,0.76932,0.0001,24.75122]
[1778597360516,37.36,80645.77,0.0,0.7686,0.0001,24.79189]
[1778597362835,37.36,80635.83,0.0,0.7676,0.0001,24.84844]
[1778597363842,37.36,80631.05,0.0,0.76712,0.0001,24.87565]
[1778597368877,37.36,80622.29,0.0,0.76623,0.0001,24.92568]
[1778597370591,37.36,80613.23,0.0,0.76532,0.0001,24.97688]
[1778597372908,37.36,80604.59,0.0,0.76446,0.0001,25.02205]
[1778597373918,37.36,80591.87,0.0,0.76317,0.0001,25.09345]
[1778597374920,37.36,80585.98,0.0,0.76257,0.0001,25.12633]
[1778597377940,37.36,80580.66,0.0,0.76204,0.0001,25.1556]
[1778597378947,37.36,80588.16,0.0,0.76281,0.0001,25.11344]
[1778597380661,37.36,80591.92,0.0,0.76319,0.0001,25.09211]
[1778597381970,37.36,80600.23,0.0,0.76404,0.0001,25.04535]
[1778597382977,37.36,80608.12,0.0,0.76484,0.0001,25.00091]
[1778597383984,37.36,80608.04,0.0,0.76483,0.0001,25.00135]
[1778597387010,37.36,80619.17,0.0,0.76595,0.0001,24.93869]
[1778597392041,37.36,80616.08,0.0,0.76564,0.0001,24.95637]
[1778597398085,37.36,80613.06,0.0,0.76533,0.0001,24.97374]
[1778597402114,37.36,80600.93,0.0,0.7641,0.0001,25.04213]
[1778597406141,37.36,80607.49,0.0,0.76476,0.0001,25.00513]
[1778597411176,37.36,80605.76,0.0,0.76459,0.0001,25.01493]
[1778597416214,37.36,80606.46,0.0,0.76466,0.0001,25.01104]
[1778597421250,37.36,80601.12,0.0,0.76412,0.0001,25.04105]
[1778597422253,37.36,80592.64,0.0,0.76326,0.0001,25.08856]
[1778597423260,37.36,80586.23,0.0,0.76261,0.0001,25.12436]
[1778597427289,37.36,80581.14,0.0,0.7621,0.0001,25.15244]
[1778597432324,37.36,80571.29,0.0,0.76113,0.0001,25.20307]
[1778597434338,37.35,80562.61,0.0,0.76025,0.0001,25.25095]
[1778597436351,37.35,80568.27,0.0,0.76084,0.0001,25.2189]
[1778597439372,37.35,80574.02,0.0,0.76144,0.0001,25.18612]
[1778597444409,37.35,80572.04,0.0,0.76126,0.0001,25.19602]
[1778597447429,37.34,80566.78,0.0,0.76073,0.0001,25.22465]
[1778597452465,37.34,80563.84,0.0,0.76045,0.0001,25.24]
[1778597454478,37.34,80559.77,0.0,0.76005,0.0001,25.26179]
[1778597457500,37.34,80554.54,0.0,0.75953,0.0001,25.2899]
[1778597460523,37.33,80540.92,0.0,0.75814,0.0001,25.36485]
[1778597461533,37.33,80531.05,0.0,0.75714,0.0001,25.41859]
[1778597462536,37.33,80523.2,0.0,0.75634,0.0001,25.46142]
[1778597464550,37.33,80511.66,0.0,0.75515,0.0001,25.52437]
[1778597469587,37.33,80511.08,0.0,0.7551,0.0001,25.52721]
[1778597471601,37.32,80503.3,0.0,0.7543,0.0001,25.56928]
[1778597473634,37.32,80496.61,0.0,0.75361,0.0001,25.60581]
[1778597474638,37.32,80481.08,0.0,0.752,0.0001,25.69021]
[1778597479675,37.32,80481.03,0.0,0.75202,0.0001,25.68937]
[1778597480682,37.32,80473.45,0.0,0.75123,0.0001,25.73007]
[1778597482697,37.31,80483.59,0.0,0.7523,0.0001,25.67423]
[1778597483706,37.31,80490.58,0.0,0.75304,0.0001,25.63581]
[1778597485721,37.31,80499.17,0.0,0.75394,0.0001,25.58838]
[1778597486727,37.31,80491.42,0.0,0.75314,0.0001,25.63061]
[1778597491768,37.31,80492.55,0.0,0.75329,0.0001,25.61984]
[1778597492771,37.31,80486.49,0.0,0.75266,0.0001,25.65298]
[1778597493774,37.31,80498.12,0.0,0.75388,0.0001,25.58887]
[1778597495788,37.31,80505.37,0.0,0.75464,0.0001,25.54877]
[1778597497803,37.3,80514.7,0.0,0.75561,0.0001,25.49724]
[1778597498809,37.3,80504.17,0.0,0.75452,0.0001,25.55502]
[1778597499816,37.3,80497.02,0.0,0.75378,0.0001,25.59407]
[1778597502838,37.3,80515.36,0.0,0.7557,0.0001,25.49246]
[1778597503846,37.3,80532.39,0.0,0.75747,0.0001,25.39805]
[1778597508880,37.29,80532.24,0.0,0.75748,0.0001,25.39719]
[1778597513915,37.29,80527.09,0.0,0.75698,0.0001,25.42407]
[1778597517949,37.28,80538.64,0.0,0.75819,0.0001,25.35876]
[1778597518952,37.28,80529.8,0.0,0.75729,0.0001,25.40749]
[1778597519959,37.28,80514.1,0.0,0.75566,0.0001,25.49429]
[1778597521658,37.28,80508.0,0.0,0.75503,0.0001,25.52776]
[1778597527013,37.28,80504.51,0.0,0.75468,0.0001,25.5461]
[1778597528021,37.28,80503.69,0.0,0.75461,0.0001,25.55015]
[1778597530042,37.28,80498.55,0.0,0.75407,0.0001,25.57828]
[1778597531737,37.28,80498.56,0.0,0.75408,0.0001,25.57781]
[1778597536078,37.28,80509.38,0.0,0.75522,0.0001,25.51767]
[1778597537085,37.28,80507.32,0.0,0.755,0.0001,25.52892]
[1778597541807,37.27,80517.97,0.0,0.75612,0.0001,25.46972]
[1778597543126,37.27,80526.52,0.0,0.757,0.0001,25.42241]
[1778597544134,37.27,80528.73,0.0,0.75724,0.0001,25.40969]
[1778597545144,37.27,80544.33,0.0,0.75886,0.0001,25.32264]
[1778597547156,37.27,80541.77,0.0,0.75861,0.0001,25.33604]
[1778597549177,37.27,80548.91,0.0,0.75936,0.0001,25.29554]
[1778597550184,37.26,80567.03,0.0,0.76122,0.0001,25.19403]
[1778597551879,37.26,80566.44,0.0,0.76119,0.0001,25.19338]
[1778597557239,37.26,80562.49,0.0,0.76081,0.0001,25.21427]
[1778597562271,37.26,80565.41,0.0,0.76113,0.0001,25.19665]
[1778597567308,37.25,80576.9,0.0,0.76233,0.0001,25.13088]
[1778597572341,37.25,80582.74,0.0,0.76293,0.0001,25.09737]
[1778597573356,37.25,80597.27,0.0,0.76441,0.0001,25.01551]
[1778597578383,37.25,80603.03,0.0,0.765,0.0001,24.98296]
[1778597579390,37.25,80597.69,0.0,0.76446,0.0001,25.01309]
[1778597583418,37.25,80588.07,0.0,0.76348,0.0001,25.06714]
[1778597586439,37.25,80594.44,0.0,0.76413,0.0001,25.03108]
[1778597590477,37.25,80603.01,0.0,0.765,0.0001,24.98263]
[1778597592490,37.25,80597.84,0.0,0.76448,0.0001,25.01184]
[1778597594497,37.25,80595.23,0.0,0.76422,0.0001,25.0265]
[1778597599532,37.25,80594.31,0.0,0.76413,0.0001,25.03149]
[1778597600539,37.25,80588.31,0.0,0.76352,0.0001,25.06521]
[1778597605573,37.25,80591.1,0.0,0.76381,0.0001,25.04915]
[1778597607587,37.25,80599.91,0.0,0.7647,0.0001,24.99938]
[1778597609603,37.24,80594.57,0.0,0.76416,0.0001,25.02944]
[1778597614636,37.24,80592.49,0.0,0.76397,0.0001,25.03746]
[1778597619671,37.24,80589.94,0.0,0.76372,0.0001,25.05149]
[1778597624707,37.24,80592.55,0.0,0.76399,0.0001,25.0365]
[1778597629742,37.24,80592.51,0.0,0.76399,0.0001,25.03647]
[1778597633773,37.24,80599.16,0.0,0.76467,0.0001,24.99879]
[1778597636796,37.24,80587.83,0.0,0.76352,0.0001,25.06256]
[1778597637802,37.24,80574.19,0.0,0.76213,0.0001,25.13907]
[1778597642836,37.24,80569.49,0.0,0.76166,0.0001,25.16456]
[1778597647871,37.23,80566.0,0.0,0.76132,0.0001,25.18307]
[1778597652906,37.23,80570.71,0.0,0.76182,0.0001,25.15568]
[1778597656934,37.23,80565.85,0.0,0.76134,0.0001,25.18215]
[1778597661969,37.23,80568.41,0.0,0.76162,0.0001,25.16667]
[1778597662977,37.22,80574.75,0.0,0.76227,0.0001,25.13093]
[1778597664998,37.22,80557.91,0.0,0.76056,0.0001,25.22489]
[1778597667012,37.22,80550.73,0.0,0.75983,0.0001,25.26442]
[1778597670035,37.22,80543.24,0.0,0.75907,0.0001,25.30524]
[1778597675068,37.21,80547.66,0.0,0.75958,0.0001,25.27546]
[1778597680103,37.21,80546.75,0.0,0.75951,0.0001,25.27889]
[1778597681111,37.21,80555.39,0.0,0.76041,0.0001,25.23034]
[1778597686145,37.2,80558.57,0.0,0.76075,0.0001,25.21126]
[1778597691181,37.2,80562.78,0.0,0.76121,0.0001,25.1864]
[1778597696216,37.2,80563.62,0.0,0.76132,0.0001,25.18052]
[1778597697223,37.2,80569.43,0.0,0.76191,0.0001,25.14769]
[1778597699238,37.19,80571.67,0.0,0.76215,0.0001,25.13472]
[1778597702932,37.19,80582.89,0.0,0.76331,0.0001,25.071]
[1778597706300,37.19,80590.23,0.0,0.76406,0.0001,25.02926]
[1778597707307,37.19,80589.52,0.0,0.76399,0.0001,25.03322]
[1778597713009,37.19,80582.22,0.0,0.76325,0.0001,25.07419]
[1778597714371,37.19,80575.3,0.0,0.76254,0.0001,25.11308]
[1778597715378,37.19,80564.25,0.0,0.76141,0.0001,25.17503]
[1778597716393,37.19,80564.72,0.0,0.76147,0.0001,25.1722]
[1778597721425,37.19,80562.78,0.0,0.76128,0.0001,25.18205]
[1778597723086,37.18,80567.94,0.0,0.76182,0.0001,25.15272]
[1778597728473,37.18,80565.46,0.0,0.76158,0.0001,25.16583]
[1778597731495,37.18,80571.8,0.0,0.76226,0.0001,25.12616]
[1778597736531,37.18,80574.12,0.0,0.76251,0.0001,25.11234]
[1778597740558,37.18,80567.24,0.0,0.76182,0.0001,25.15041]
[1778597745593,37.17,80570.51,0.0,0.76217,0.0001,25.1311]
[1778597750628,37.17,80568.44,0.0,0.76197,0.0001,25.14186]
[1778597755665,37.17,80569.46,0.0,0.76209,0.0001,25.13525]
[1778597758688,37.17,80551.5,0.0,0.76025,0.0001,25.23549]
[1778597759694,37.17,80528.52,0.0,0.75789,0.0001,25.36348]
[1778597760701,37.17,80516.9,0.0,0.75668,0.0001,25.42812]
[1778597761708,37.17,80517.88,0.0,0.75678,0.0001,25.42271]
[1778597763725,37.17,80512.63,0.0,0.75624,0.0001,25.45187]
[1778597765737,37.17,80506.47,0.0,0.7556,0.0001,25.48596]
[1778597766751,37.17,80517.78,0.0,0.75677,0.0001,25.42328]
[1778597767752,37.17,80530.43,0.0,0.75808,0.0001,25.35302]
[1778597768762,37.17,80522.44,0.0,0.75725,0.0001,25.39757]
[1778597769773,37.17,80524.93,0.0,0.75751,0.0001,25.3838]
[1778597774807,37.16,80526.96,0.0,0.75774,0.0001,25.37139]
[1778597779842,37.16,80527.95,0.0,0.75786,0.0001,25.36492]
[1778597784877,37.16,80523.11,0.0,0.75737,0.0001,25.39086]
[1778597789913,37.15,80525.05,0.0,0.75759,0.0001,25.37912]
[1778597793946,37.15,80509.37,0.0,0.756,0.0001,25.46198]
[1778597794955,37.15,80491.07,0.0,0.75409,0.0001,25.56314]
[1778597795960,37.15,80490.07,0.0,0.75398,0.0001,25.5686]
[1778597800995,37.15,80488.96,0.0,0.75387,0.0001,25.57444]
[1778597805023,37.15,80500.38,0.0,0.75507,0.0001,25.51125]
[1778597806030,37.15,80505.48,0.0,0.75561,0.0001,25.48257]
[1778597808045,37.15,80509.68,0.0,0.75606,0.0001,25.45842]
[1778597813079,37.14,80513.68,0.0,0.75652,0.0001,25.43377]
[1778597818114,37.13,80512.3,0.0,0.75641,0.0001,25.43937]
[1778597821135,37.13,80518.01,0.0,0.75703,0.0001,25.40649]
[1778597826170,37.12,80519.43,0.0,0.75721,0.0001,25.39664]
[1778597831206,37.12,80517.33,0.0,0.75702,0.0001,25.40644]
[1778597836247,37.11,80511.91,0.0,0.75647,0.0001,25.43603]
[1778597841277,37.11,80503.18,0.0,0.75556,0.0001,25.48471]
[1778597846312,37.12,80503.91,0.0,0.75563,0.0001,25.48075]
[1778597851346,37.12,80502.26,0.0,0.75548,0.0001,25.48646]
[1778597854010,37.12,80508.87,0.0,0.75617,0.0001,25.44985]
[1778597856388,37.11,80510.99,0.0,0.7564,0.0001,25.43706]
[1778597859409,37.11,80520.0,0.0,0.75736,0.0001,25.38602]
[1778597861423,37.11,80520.25,0.0,0.75739,0.0001,25.38409]
[1778597864083,37.11,80530.41,0.0,0.75846,0.0001,25.3269]
[1778597865451,37.1,80541.52,0.0,0.75961,0.0001,25.26433]
[1778597866458,37.1,80538.76,0.0,0.75933,0.0001,25.27963]
[1778597871497,37.1,80538.89,0.0,0.75936,0.0001,25.27809]
[1778597875522,37.1,80544.23,0.0,0.75992,0.0001,25.2475]
[1778597880560,37.1,80545.13,0.0,0.76003,0.0001,25.24163]
[1778597881566,37.1,80559.52,0.0,0.76151,0.0001,25.16065]
[1778597882572,37.1,80561.05,0.0,0.76168,0.0001,25.15188]
[1778597885594,37.09,80554.27,0.0,0.76098,0.0001,25.18961]
[1778597888615,37.09,80545.54,0.0,0.76009,0.0001,25.23831]
[1778597889622,37.09,80546.61,0.0,0.7602,0.0001,25.23216]
[1778597894657,37.09,80543.46,0.0,0.75989,0.0001,25.24906]
[1778597899694,37.09,80543.48,0.0,0.75991,0.0001,25.24809]
[1778597900701,37.09,80536.86,0.0,0.75923,0.0001,25.28499]
[1778597905776,37.09,80535.59,0.0,0.75909,0.0001,25.29261]
[1778597909806,37.09,80546.56,0.0,0.76023,0.0001,25.2308]
[1778597910812,37.09,80557.62,0.0,0.76137,0.0001,25.16866]
[1778597911821,37.09,80557.67,0.0,0.76139,0.0001,25.16496]
[1778597916855,37.09,80555.45,0.0,0.76116,0.0001,25.17773]
[1778597921890,37.09,80556.67,0.0,0.76128,0.0001,25.17123]
[1778597924912,37.09,80543.93,0.0,0.75996,0.0001,25.24295]
[1778597925920,37.09,80543.92,0.0,0.75996,0.0001,25.243]
[1778597930958,37.09,80543.12,0.0,0.75988,0.0001,25.24744]
[1778597931965,37.09,80532.56,0.0,0.75878,0.0001,25.30653]
[1778597932972,37.09,80527.08,0.0,0.75822,0.0001,25.33706]
[1778597935995,37.09,80525.92,0.0,0.7581,0.0001,25.34317]
[1778597941028,37.09,80526.92,0.0,0.75822,0.0001,25.33706]
[1778597943042,37.09,80519.42,0.0,0.75744,0.0001,25.37865]
[1778597944049,37.09,80512.73,0.0,0.75675,0.0001,25.41573]
[1778597946063,37.09,80512.17,0.0,0.75669,0.0001,25.419]
[1778597949084,37.09,80505.65,0.0,0.75602,0.0001,25.45478]
[1778597952104,37.08,80503.26,0.0,0.75578,0.0001,25.46715]
[1778597956133,37.08,80508.55,0.0,0.75636,0.0001,25.43658]
[1778597961168,37.07,80511.72,0.0,0.75671,0.0001,25.41756]
[1778597966203,37.07,80510.61,0.0,0.75662,0.0001,25.42231]
[1778597971242,37.07,80509.37,0.0,0.75652,0.0001,25.42548]
[1778597972249,37.07,80520.52,0.0,0.75768,0.0001,25.36341]
[1778597973256,37.07,80527.4,0.0,0.7584,0.0001,25.3246]
[1778597974263,37.07,80532.78,0.0,0.75896,0.0001,25.29415]
[1778597979297,37.06,80533.35,0.0,0.75905,0.0001,25.289]
[1778597984333,37.06,80536.6,0.0,0.75942,0.0001,25.26926]
[1778597989369,37.05,80536.03,0.0,0.75938,0.0001,25.27102]
[1778597995018,37.05,80535.85,0.0,0.75939,0.0001,25.27063]
[1778597996417,37.04,80541.04,0.0,0.75994,0.0001,25.24105]
[1778598001452,37.04,80544.07,0.0,0.76026,0.0001,25.22318]
[1778598005092,37.04,80514.6,0.0,0.75722,0.0001,25.38713]
[1778598006502,37.04,80499.21,0.0,0.75562,0.0001,25.47285]
[1778598007499,37.04,80487.91,0.0,0.75444,0.0001,25.53549]
[1778598008506,37.04,80495.44,0.0,0.75522,0.0001,25.49373]
[1778598009513,37.04,80499.71,0.0,0.75567,0.0001,25.47002]
[1778598011531,37.04,80491.05,0.0,0.75477,0.0001,25.51806]
[1778598012534,37.04,80487.27,0.0,0.75437,0.0001,25.53893]
[1778598016567,37.04,80489.39,0.0,0.7546,0.0001,25.52689]
[1778598019586,37.04,80497.8,0.0,0.75548,0.0001,25.4801]
[1778598020626,37.04,80504.34,0.0,0.75616,0.0001,25.44377]
[1778598022606,37.04,80505.82,0.0,0.75632,0.0001,25.43563]
[1778598027639,37.04,80508.67,0.0,0.75661,0.0001,25.42006]
[1778598032687,37.04,80510.58,0.0,0.75682,0.0001,25.40627]
[1778598036710,37.04,80519.86,0.0,0.75779,0.0001,25.35442]
[1778598041747,37.03,80517.85,0.0,0.75761,0.0001,25.36388]
[1778598045372,37.03,80501.73,0.0,0.75595,0.0001,25.45251]
[1778598046787,37.03,80497.3,0.0,0.75549,0.0001,25.47721]
[1778598050815,37.03,80494.17,0.0,0.75516,0.0001,25.4945]
[1778598053836,37.03,80487.55,0.0,0.75447,0.0001,25.53107]
[1778598055850,37.03,80485.68,0.0,0.75428,0.0001,25.54124]
[1778598060885,37.03,80481.61,0.0,0.75386,0.0001,25.56326]
[1778598064913,37.03,80486.81,0.0,0.75441,0.0001,25.5341]
[1778598068941,37.03,80481.61,0.0,0.75387,0.0001,25.56251]
[1778598070955,37.02,80472.17,0.0,0.75289,0.00011,25.61439]
[1778598075992,37.02,80473.61,0.0,0.75305,0.00011,25.60565]
[1778598081036,37.02,80474.08,0.0,0.75311,0.00011,25.60231]
[1778598082038,37.02,80466.87,0.0,0.75236,0.00011,25.64201]
[1778598083042,37.02,80463.39,0.0,0.75198,0.00011,25.66144]
[1778598088078,37.02,80453.07,0.0,0.75088,0.00011,25.71914]
[1778598089086,37.03,80454.46,0.0,0.75102,0.00011,25.71196]
[1778598091103,37.03,80462.98,0.0,0.75193,0.00011,25.66193]
[1778598092109,37.03,80451.09,0.0,0.75067,0.00011,25.7274]
[1778598093116,37.03,80440.75,0.0,0.74957,0.00011,25.7844]
[1778598094124,37.03,80439.72,0.0,0.74946,0.00011,25.79014]
[1778598097144,37.03,80455.03,0.0,0.75107,0.00011,25.70671]
[1778598098152,37.03,80459.32,0.0,0.75152,0.00011,25.68338]
[1778598100166,37.03,80463.79,0.0,0.75198,0.00011,25.6593]
[1778598104193,37.04,80469.17,0.0,0.75253,0.00011,25.63072]
[1778598106207,37.04,80463.81,0.0,0.75195,0.00011,25.66101]
[1778598111242,37.04,80465.15,0.0,0.75207,0.00011,25.65492]
[1778598116277,37.05,80465.83,0.0,0.75212,0.00011,25.65244]
[1778598121315,37.05,80468.58,0.0,0.75238,0.00011,25.6386]
[1778598122323,37.05,80458.91,0.0,0.75136,0.00011,25.69192]
[1778598123329,37.05,80446.57,0.0,0.75006,0.00011,25.75962]
[1778598128365,37.05,80442.59,0.0,0.74963,0.00011,25.78185]
[1778598133399,37.05,80437.3,0.0,0.74906,0.00011,25.81119]
[1778598138435,37.06,80439.44,0.0,0.74927,0.00011,25.8]
[1778598140449,37.06,80434.24,0.0,0.74872,0.00011,25.8285]
[1778598145484,37.06,80433.38,0.0,0.74862,0.00011,25.83349]
[1778598148505,37.06,80440.73,0.0,0.7494,0.00011,25.79369]
[1778598151526,37.06,80451.44,0.0,0.75054,0.00011,25.73212]
[1778598156563,37.06,80446.16,0.0,0.74997,0.00011,25.76175]
[1778598161599,37.07,80444.35,0.0,0.74977,0.00011,25.7723]
[1778598164619,37.07,80451.07,0.0,0.75047,0.00011,25.73605]
[1778598166234,37.07,80457.6,0.0,0.75115,0.00011,25.70048]
[1778598171674,37.07,80458.51,0.0,0.75123,0.00011,25.69674]
[1778598173684,37.07,80463.77,0.0,0.75177,0.00011,25.66833]
[1778598177712,37.08,80458.4,0.0,0.75119,0.00011,25.69869]
[1778598182747,37.08,80453.61,0.0,0.75067,0.00011,25.72577]
[1778598187782,37.08,80452.11,0.0,0.7505,0.00011,25.7347]
[1778598191813,37.08,80457.89,0.0,0.7511,0.00011,25.70365]
[1778598192816,37.08,80470.55,0.0,0.75243,0.00011,25.63437]
[1778598193824,37.08,80470.71,0.0,0.75244,0.00011,25.63374]
[1778598196454,37.09,80485.89,0.0,0.75402,0.0001,25.55095]
[1778598199870,37.09,80490.9,0.0,0.75452,0.0001,25.52434]
[1778598201884,37.09,80498.47,0.0,0.7553,0.0001,25.48323]
[1778598203900,37.09,80504.7,0.0,0.75595,0.0001,25.44857]
[1778598206525,37.09,80495.94,0.0,0.75504,0.0001,25.49701]
[1778598207926,37.09,80492.73,0.0,0.75471,0.0001,25.51469]
[1778598209945,37.09,80484.8,0.0,0.75388,0.0001,25.55828]
[1778598212964,37.09,80490.16,0.0,0.75447,0.0001,25.52482]
[1778598214979,37.09,80494.58,0.0,0.75493,0.0001,25.50019]
[1778598216595,37.09,80501.16,0.0,0.75562,0.0001,25.4636]
[1778598220018,37.09,80504.78,0.0,0.756,0.0001,25.44345]
[1778598224041,37.09,80510.64,0.0,0.75661,0.0001,25.41091]
[1778598227067,37.09,80504.74,0.0,0.756,0.0001,25.44374]
[1778598229080,37.09,80494.78,0.0,0.75496,0.0001,25.49891]
[1778598230089,37.09,80491.87,0.0,0.75466,0.0001,25.51494]
[1778598233109,37.09,80490.24,0.0,0.75449,0.0001,25.52363]
[1778598238147,37.09,80490.74,0.0,0.75455,0.0001,25.52034]
[1778598240158,37.09,80499.76,0.0,0.7555,0.0001,25.47022]
[1778598241166,37.09,80508.8,0.0,0.75644,0.0001,25.42001]
[1778598242172,37.08,80515.05,0.0,0.7571,0.0001,25.38494]
[1778598243179,37.08,80523.34,0.0,0.75796,0.0001,25.33848]
[1778598244186,37.08,80527.24,0.0,0.75837,0.0001,25.31649]
[1778598246200,37.08,80532.4,0.0,0.75891,0.0001,25.28729]
[1778598250233,37.08,80526.72,0.0,0.75834,0.0001,25.3183]
[1778598254256,37.08,80534.6,0.0,0.75917,0.0001,25.27345]
[1778598258285,37.07,80540.9,0.0,0.75983,0.0001,25.23753]
[1778598263318,37.07,80540.21,0.0,0.75977,0.0001,25.2407]
[1778598267348,37.07,80545.68,0.0,0.76035,0.0001,25.20951]
[1778598270369,37.07,80539.78,0.0,0.75974,0.0001,25.24234]
[1778598271375,37.07,80533.49,0.0,0.75911,0.0001,25.27396]
[1778598272384,37.07,80528.4,0.0,0.75859,0.0001,25.30226]
[1778598274396,37.07,80524.87,0.0,0.75823,0.0001,25.32135]
[1778598279431,37.06,80528.35,0.0,0.75861,0.0001,25.30084]
[1778598281446,37.06,80523.32,0.0,0.75809,0.0001,25.3288]
[1778598286481,37.06,80520.34,0.0,0.75778,0.0001,25.34574]
[1778598288496,37.06,80510.88,0.0,0.75679,0.0001,25.39849]
[1778598291516,37.06,80505.36,0.0,0.75622,0.0001,25.42911]
[1778598296551,37.06,80507.59,0.0,0.75645,0.0001,25.41666]
[1778598301586,37.06,80511.23,0.0,0.75684,0.0001,25.39588]
[1778598302594,37.06,80522.96,0.0,0.75807,0.0001,25.33006]
[1778598303601,37.06,80517.8,0.0,0.75753,0.0001,25.35888]
[1778598305615,37.06,80508.68,0.0,0.75658,0.0001,25.40965]
[1778598306622,37.06,80499.82,0.0,0.75566,0.0001,25.45879]
[1778598307629,37.06,80489.73,0.0,0.75461,0.0001,25.51455]
[1778598309641,37.06,80483.25,0.0,0.75393,0.0001,25.55004]
[1778598314678,37.06,80483.57,0.0,0.75398,0.0001,25.54741]
[1778598319712,37.05,80490.8,0.0,0.75475,0.0001,25.50671]
[1778598322733,37.05,80485.4,0.0,0.75419,0.0001,25.53619]
[1778598327768,37.05,80488.2,0.0,0.7545,0.0001,25.52004]
[1778598332803,37.05,80488.78,0.0,0.75459,0.0001,25.51275]
[1778598334817,37.05,80494.82,0.0,0.75523,0.0001,25.47913]
[1778598337442,37.05,80481.73,0.0,0.75386,0.0001,25.55142]
[1778598337838,37.05,80481.73,0.0,0.75386,0.0001,25.55128]
[1778598342873,37.05,80481.95,0.0,0.7539,0.0001,25.54937]
[1778598347908,37.04,80482.89,0.0,0.75401,0.0001,25.54355]
[1778598352944,37.04,80488.82,0.0,0.75464,0.0001,25.5101]
[1778598353951,37.04,80500.52,0.0,0.75586,0.0001,25.44513]
[1778598354959,37.04,80506.01,0.0,0.75644,0.0001,25.41459]
[1778598357583,37.04,80520.46,0.0,0.75795,0.0001,25.33381]
[1778598358987,37.04,80520.44,0.0,0.75795,0.0001,25.33369]
[1778598364024,37.04,80521.13,0.0,0.75804,0.0001,25.32856]
[1778598369059,37.03,80521.13,0.0,0.75806,0.0001,25.32732]
[1778598372088,37.03,80528.34,0.0,0.75883,0.0001,25.28625]
[1778598373100,37.03,80536.22,0.0,0.75965,0.0001,25.24187]
[1778598374106,37.03,80545.72,0.0,0.76063,0.0001,25.18834]
[1778598375114,37.03,80545.99,0.0,0.76066,0.0001,25.18673]
[1778598377732,37.03,80559.75,0.0,0.76208,0.0001,25.10896]
[1778598383169,37.03,80557.06,0.0,0.76181,0.0001,25.12405]
[1778598387803,37.03,80558.38,0.0,0.76195,0.0001,25.11638]
[1778598391227,37.03,80568.76,0.0,0.76304,0.0001,25.05403]
[1778598392234,37.02,80570.05,0.0,0.76317,0.0001,25.04663]
[1778598397270,37.02,80569.24,0.0,0.7631,0.0001,25.05073]
[1778598402305,37.02,80570.38,0.0,0.76322,0.0001,25.04388]
[1778598406333,37.02,80565.3,0.0,0.76271,0.0001,25.07235]
[1778598409354,37.02,80564.43,0.0,0.76262,0.0001,25.07693]
[1778598412377,37.02,80556.27,0.0,0.76179,0.0001,25.12283]
[1778598414391,37.02,80551.22,0.0,0.76126,0.0001,25.1513]
[1778598418419,37.02,80542.6,0.0,0.76038,0.0001,25.19969]
[1778598423454,37.02,80543.55,0.0,0.76048,0.0001,25.19397]
[1778598425468,37.02,80550.31,0.0,0.76118,0.0001,25.1558]
[1778598428489,37.02,80558.15,0.0,0.76199,0.0001,25.11152]
[1778598429496,37.02,80561.87,0.0,0.76238,0.0001,25.09038]
[1778598432517,37.02,80565.13,0.0,0.76272,0.0001,25.07157]
[1778598436545,37.02,80571.76,0.0,0.7634,0.0001,25.03384]
[1778598437552,37.02,80574.48,0.0,0.76368,0.0001,25.01838]
[1778598442592,37.02,80569.82,0.0,0.76321,0.0001,25.0447]
[1778598444601,37.01,80547.53,0.0,0.76091,0.0001,25.17053]
[1778598446615,37.02,80553.26,0.0,0.7615,0.0001,25.13827]
[1778598447622,37.01,80559.15,0.0,0.76211,0.0001,25.10494]
[1778598449643,37.01,80572.54,0.0,0.76349,0.0001,25.02911]
[1778598454671,37.01,80568.9,0.0,0.76313,0.0001,25.04627]
[1778598459706,37.01,80570.76,0.0,0.76332,0.0001,25.03574]
[1778598463737,37.01,80587.72,0.0,0.76506,0.0001,24.93949]
[1778598464741,37.02,80600.58,0.0,0.76637,0.0001,24.86662]
[1778598469778,37.02,80606.79,0.0,0.76698,0.0001,24.83237]
[1778598470783,37.02,80612.76,0.0,0.76758,0.0001,24.79853]
[1778598471790,37.02,80619.0,0.0,0.76821,0.0001,24.76312]
[1778598476825,37.03,80614.51,0.0,0.76773,0.0001,24.79011]
[1778598481860,37.03,80611.77,0.0,0.76743,0.0001,24.80715]
[1778598484881,37.03,80618.82,0.0,0.76813,0.0001,24.76766]
[1778598488909,37.03,80623.93,0.0,0.76863,0.0001,24.73946]
[1778598492938,37.04,80617.55,0.0,0.76797,0.0001,24.77709]
[1778598494952,37.04,80610.64,0.0,0.76726,0.0001,24.81713]
[1778598495958,37.04,80599.14,0.0,0.76608,0.0001,24.88292]
[1778598496965,37.04,80593.74,0.0,0.76553,0.0001,24.91379]
[1778598502000,37.04,80587.29,0.0,0.76486,0.0001,24.9509]
[1778598507035,37.04,80590.01,0.0,0.76514,0.0001,24.9358]
[1778598512070,37.04,80587.86,0.0,0.76493,0.0001,24.94481]
[1778598517105,37.04,80588.87,0.0,0.76503,0.0001,24.93939]
[1778598522140,37.05,80587.61,0.0,0.7649,0.0001,24.94687]
[1778598527186,37.05,80591.88,0.0,0.76533,0.0001,24.92294]
[1778598530197,37.05,80602.37,0.0,0.76639,0.0001,24.86344]
[1778598531202,37.05,80604.46,0.0,0.7666,0.0001,24.85166]
[1778598536238,37.05,80602.3,0.0,0.76637,0.0001,24.86476]
[1778598540267,37.05,80608.03,0.0,0.76694,0.0001,24.83269]
[1778598545301,37.05,80614.24,0.0,0.76756,0.0001,24.79819]
[1778598550338,37.06,80613.64,0.0,0.76748,0.0001,24.80269]
[1778598555371,37.06,80614.45,0.0,0.76754,0.0001,24.79917]
[1778598560406,37.06,80617.19,0.0,0.7678,0.0001,24.78468]
[1778598565441,37.07,80616.7,0.0,0.76773,0.0001,24.7887]
[1778598568463,37.07,80610.63,0.0,0.7671,0.0001,24.82413]
[1778598570476,37.07,80615.9,0.0,0.76763,0.0001,24.79446]
[1778598572491,37.07,80618.56,0.0,0.76791,0.0001,24.77626]
[1778598577526,37.08,80620.71,0.0,0.7681,0.0001,24.76534]
[1778598582560,37.08,80622.16,0.0,0.76823,0.0001,24.75804]
[1778598584576,37.08,80631.87,0.0,0.76921,0.0001,24.70284]
[1778598585584,37.08,80635.75,0.0,0.7696,0.0001,24.68084]
[1778598590618,37.09,80634.46,0.0,0.76944,0.0001,24.68969]
[1778598593643,37.09,80629.35,0.0,0.76891,0.0001,24.72005]
[1778598597667,37.09,80636.2,0.0,0.76958,0.0001,24.68181]
[1778598598674,37.09,80646.64,0.0,0.77063,0.0001,24.62184]
[1778598599681,37.09,80640.75,0.0,0.77003,0.0001,24.65638]
[1778598604716,37.1,80638.37,0.0,0.76977,0.0001,24.67139]
[1778598609751,37.1,80640.94,0.0,0.77,0.0001,24.65852]
[1778598614789,37.11,80633.46,0.0,0.76921,0.0001,24.70298]
[1778598619827,37.11,80633.11,0.0,0.76916,0.0001,24.70629]
[1778598621837,37.11,80642.4,0.0,0.77008,0.0001,24.65362]
[1778598624859,37.12,80636.09,0.0,0.76943,0.0001,24.69071]
[1778598629894,37.12,80641.67,0.0,0.76997,0.0001,24.66018]
[1778598634930,37.13,80642.4,0.0,0.77004,0.0001,24.65413]
[1778598639966,37.13,80641.18,0.0,0.76989,0.0001,24.66273]
[1778598645001,37.14,80642.77,0.0,0.77002,0.0001,24.65524]
[1778598650058,37.14,80640.57,0.0,0.76978,0.0001,24.66921]
[1778598651044,37.14,80646.24,0.0,0.77034,0.0001,24.63703]
[1778598653059,37.14,80648.78,0.0,0.77058,0.0001,24.62363]
[1778598658095,37.15,80655.17,0.0,0.77119,0.0001,24.58891]
[1778598663130,37.16,80657.48,0.0,0.77138,0.0001,24.57776]
[1778598668165,37.16,80654.03,0.0,0.771,0.0001,24.59955]
[1778598673200,37.17,80653.66,0.0,0.77094,0.0001,24.60341]
[1778598678235,37.17,80650.78,0.0,0.77062,0.0001,24.6215]
[1778598683272,37.17,80652.33,0.0,0.77075,0.0001,24.61406]
[1778598688306,37.18,80653.61,0.0,0.77086,0.0001,24.60826]
[1778598693343,37.18,80652.47,0.0,0.77074,0.0001,24.61279]
[1778598698378,37.19,80645.98,0.0,0.77006,0.0001,24.65138]
[1778598700017,37.19,80635.37,0.0,0.76899,0.0001,24.71231]
[1778598700391,37.19,80635.37,0.0,0.76899,0.0001,24.71249]
[1778598702405,37.19,80630.3,0.0,0.76847,0.0001,24.74173]
[1778598706434,37.19,80622.92,0.0,0.76771,0.0001,24.7847]
[1778598711469,37.2,80622.73,0.0,0.76767,0.0001,24.78678]
[1778598713487,37.2,80612.56,0.0,0.76664,0.0001,24.84503]
[1778598714491,37.2,80611.1,0.0,0.76649,0.0001,24.85347]
[1778598717512,37.2,80617.8,0.0,0.76716,0.0001,24.81583]
[1778598722547,37.2,80615.76,0.0,0.76694,0.0001,24.8283]
[1778598727582,37.2,80620.72,0.0,0.76742,0.0001,24.801]
[1778598732616,37.21,80619.0,0.0,0.76723,0.0001,24.81174]
[1778598737652,37.21,80619.76,0.0,0.7673,0.0001,24.80826]
[1778598742688,37.21,80618.49,0.0,0.76715,0.0001,24.81629]
[1778598746715,37.21,80625.6,0.0,0.76786,0.0001,24.77642]
[1778598747723,37.21,80623.91,0.0,0.76769,0.0001,24.78623]
[1778598749736,37.21,80619.86,0.0,0.76727,0.0001,24.80961]
[1778598754773,37.22,80620.24,0.0,0.76732,0.0001,24.8047]
[1778598757792,37.22,80626.07,0.0,0.7679,0.0001,24.77199]
[1778598762826,37.22,80626.02,0.0,0.76789,0.0001,24.77272]
[1778598767862,37.22,80625.47,0.0,0.76783,0.0001,24.77633]
[1778598771896,37.22,80617.95,0.0,0.76705,0.0001,24.81984]
[1778598776932,37.23,80619.05,0.0,0.76715,0.0001,24.81432]
[1778598779950,37.23,80626.78,0.0,0.76793,0.0001,24.77081]
[1778598784984,37.23,80625.66,0.0,0.7678,0.0001,24.77819]
[1778598790021,37.23,80625.06,0.0,0.76772,0.0001,24.78239]
[1778598793043,37.23,80631.11,0.0,0.76833,0.0001,24.74825]
[1778598794049,37.23,80642.8,0.0,0.7695,0.0001,24.68169]
[1778598795056,37.23,80638.67,0.0,0.76908,0.0001,24.70549]
[1778598800091,37.24,80633.67,0.0,0.76856,0.0001,24.73488]
[1778598805126,37.24,80634.69,0.0,0.76866,0.0001,24.72978]
[1778598810161,37.24,80632.96,0.0,0.76847,0.0001,24.74038]
[1778598815200,37.24,80632.14,0.0,0.76839,0.0001,24.74241]
[1778598820231,37.25,80627.55,0.0,0.76792,0.0001,24.76921]
[1778598825266,37.25,80625.84,0.0,0.76773,0.0001,24.77951]
[1778598830301,37.25,80623.07,0.0,0.76745,0.0001,24.79572]
[1778598835337,37.25,80625.97,0.0,0.76773,0.0001,24.77975]
[1778598837394,37.25,80637.26,0.0,0.76887,0.0001,24.71574]
[1778598839401,37.25,80646.73,0.0,0.76981,0.0001,24.66213]
[1778598841012,37.25,80656.05,0.0,0.77074,0.0001,24.60941]
[1778598843428,37.26,80644.94,0.0,0.76961,0.0001,24.67346]
[1778598847458,37.26,80631.39,0.0,0.76824,0.0001,24.75145]
[1778598852492,37.26,80626.18,0.0,0.76769,0.0001,24.78217]
[1778598857527,37.26,80623.37,0.0,0.76739,0.0001,24.79911]
[1778598858534,37.26,80615.41,0.0,0.76658,0.0001,24.84446]
[1778598859541,37.26,80615.68,0.0,0.76661,0.0001,24.84306]
[1778598864576,37.27,80615.41,0.0,0.76657,0.0001,24.84521]
[1778598869611,37.27,80609.28,0.0,0.76594,0.0001,24.88049]
[1778598874653,37.27,80605.15,0.0,0.76554,0.0001,24.90073]
[1778598875654,37.27,80613.95,0.0,0.76643,0.0001,24.85095]
[1778598876660,37.27,80613.56,0.0,0.76639,0.0001,24.85326]
[1778598881697,37.27,80611.47,0.0,0.76617,0.0001,24.86553]
[1778598886733,37.27,80609.56,0.0,0.76597,0.0001,24.87673]
[1778598891768,37.27,80608.5,0.0,0.76585,0.0001,24.88304]
[1778598896803,37.27,80610.09,0.0,0.76601,0.0001,24.87433]
[1778598901840,37.27,80608.65,0.0,0.76586,0.0001,24.88276]
[1778598905867,37.27,80599.05,0.0,0.76488,0.0001,24.9372]
[1778598909894,37.27,80592.94,0.0,0.76426,0.0001,24.97156]
[1778598910903,37.27,80582.98,0.0,0.76325,0.0001,25.02757]
[1778598911909,37.27,80575.9,0.0,0.76253,0.0001,25.06705]
[1778598916943,37.27,80572.23,0.0,0.76217,0.0001,25.08673]
[1778598918957,37.27,80561.41,0.0,0.76107,0.0001,25.14688]
[1778598919964,37.27,80554.88,0.0,0.7604,0.0001,25.18309]
[1778598922986,37.27,80546.87,0.0,0.7596,0.0001,25.22685]
[1778598923993,37.26,80533.55,0.0,0.75823,0.0001,25.30068]
[1778598929027,37.26,80538.23,0.0,0.75873,0.0001,25.2733]
[1778598934062,37.26,80551.93,0.0,0.76019,0.0001,25.19212]
[1778598935069,37.26,80551.93,0.0,0.76019,0.0001,25.19181]
[1778598940104,37.25,80553.43,0.0,0.76037,0.0001,25.18193]
[1778598945140,37.25,80557.9,0.0,0.76086,0.0001,25.15544]
[1778598949168,37.24,80563.51,0.0,0.76145,0.0001,25.12294]
[1778598954204,37.24,80563.79,0.0,0.76151,0.0001,25.12012]
[1778598959238,37.23,80564.5,0.0,0.7616,0.0001,25.11493]
[1778598963270,37.23,80559.29,0.0,0.76108,0.0001,25.14311]
[1778598965280,37.23,80553.42,0.0,0.76049,0.0001,25.17536]
[1778598970315,37.22,80543.33,0.0,0.75948,0.0001,25.23017]
[1778598971324,37.22,80538.05,0.0,0.75894,0.0001,25.25922]
[1778598976357,37.22,80538.79,0.0,0.75905,0.0001,25.2532]
[1778598977364,37.22,80546.92,0.0,0.75989,0.0001,25.20752]
[1778598978372,37.22,80541.31,0.0,0.75932,0.0001,25.23862]
[1778598983405,37.21,80542.11,0.0,0.75943,0.0001,25.23235]
[1778598986427,37.21,80535.3,0.0,0.75875,0.0001,25.2692]
[1778598990455,37.2,80542.24,0.0,0.75948,0.0001,25.22958]
[1778598991461,37.2,80549.5,0.0,0.76025,0.0001,25.18523]
[1778598996497,37.2,80541.22,0.0,0.75943,0.0001,25.22989]
[1778599002165,37.19,80546.53,0.0,0.76001,0.0001,25.1983]
[1778599003546,37.19,80572.78,0.0,0.76271,0.0001,25.0509]
[1778599008581,37.19,80571.53,0.0,0.76259,0.0001,25.05731]
[1778599010595,37.19,80564.47,0.0,0.76187,0.0001,25.09671]
[1778599012235,37.19,80558.56,0.0,0.76127,0.0001,25.12947]
[1778599017644,37.18,80562.63,0.0,0.76171,0.0001,25.10569]
[1778599022306,37.18,80553.61,0.0,0.76079,0.0001,25.15554]
[1778599022687,37.18,80553.61,0.0,0.7608,0.0001,25.15532]
[1778599023691,37.18,80547.62,0.0,0.76018,0.0001,25.18886]
[1778599024694,37.18,80543.56,0.0,0.75977,0.0001,25.21102]
[1778599028726,37.18,80549.6,0.0,0.76041,0.0001,25.17612]
[1778599029728,37.18,80558.67,0.0,0.76135,0.0001,25.12504]
[1778599030737,37.18,80556.67,0.0,0.76115,0.0001,25.13608]
[1778599035777,37.17,80559.23,0.0,0.76143,0.0001,25.12079]
[1778599040807,37.17,80557.51,0.0,0.76127,0.0001,25.12952]
[1778599045842,37.17,80557.53,0.0,0.76129,0.0001,25.12839]
[1778599050877,37.16,80555.36,0.0,0.76108,0.0001,25.1396]
[1778599055913,37.16,80551.68,0.0,0.76074,0.0001,25.15577]
[1778599060947,37.16,80553.01,0.0,0.76089,0.0001,25.14739]
[1778599065982,37.15,80555.1,0.0,0.76112,0.0001,25.13487]
[1778599066989,37.15,80562.14,0.0,0.76185,0.0001,25.09518]
[1778599067996,37.15,80562.49,0.0,0.76188,0.0001,25.09312]
[1778599072024,37.15,80571.54,0.0,0.76282,0.0001,25.0419]
[1778599074038,37.15,80578.16,0.0,0.7635,0.0001,25.00454]
[1778599079073,37.15,80578.85,0.0,0.76357,0.0001,25.00064]
[1778599082094,37.15,80584.65,0.0,0.76416,0.0001,24.96789]
[1778599086122,37.15,80577.17,0.0,0.76339,0.0001,25.01024]
[1778599087129,37.15,80576.99,0.0,0.76338,0.0001,25.01123]
[1778599092164,37.15,80577.49,0.0,0.76343,0.0001,25.00823]
[1778599093171,37.15,80563.88,0.0,0.76203,0.0001,25.08488]
[1778599094178,37.15,80559.09,0.0,0.76154,0.0001,25.11168]
[1778599096192,37.15,80548.33,0.0,0.76044,0.0001,25.17173]
[1778599097199,37.15,80538.35,0.0,0.75942,0.0001,25.22735]
[1778599098208,37.15,80537.04,0.0,0.75928,0.0001,25.23439]
[1778599103242,37.15,80542.55,0.0,0.75988,0.0001,25.20222]
[1778599104249,37.14,80547.75,0.0,0.76042,0.0001,25.17284]
[1778599108278,37.14,80541.16,0.0,0.75975,0.0001,25.20883]
[1778599112307,37.14,80537.34,0.0,0.7594,0.0001,25.22568]
[1778599115325,37.14,80527.2,0.0,0.75836,0.0001,25.28147]
[1778599117340,37.13,80526.43,0.0,0.75829,0.0001,25.28511]
[1778599121368,37.13,80521.33,0.0,0.75778,0.0001,25.31245]
[1778599124389,37.13,80515.36,0.0,0.75717,0.0001,25.34502]
[1778599127410,37.13,80507.45,0.0,0.75636,0.0001,25.38819]
[1778599132445,37.12,80510.21,0.0,0.75668,0.0001,25.37133]
[1778599134459,37.12,80516.16,0.0,0.75731,0.0001,25.33765]
[1778599139494,37.11,80510.88,0.0,0.75678,0.0001,25.36566]
[1778599142515,37.11,80516.83,0.0,0.75742,0.0001,25.33167]
[1778599145536,37.11,80509.69,0.0,0.75669,0.0001,25.3706]
[1778599148560,37.11,80511.15,0.0,0.75686,0.0001,25.36158]
[1778599153595,37.1,80517.44,0.0,0.75754,0.0001,25.3252]
[1778599155609,37.1,80510.81,0.0,0.75685,0.0001,25.36163]
[1778599160644,37.1,80510.81,0.0,0.75688,0.0001,25.36007]
[1778599165679,37.09,80512.72,0.0,0.7571,0.0001,25.34815]
[1778599168706,37.09,80531.3,0.0,0.75904,0.0001,25.244]
[1778599169707,37.09,80547.62,0.0,0.76074,0.0001,25.15219]
[1778599170714,37.09,80552.99,0.0,0.76129,0.0001,25.12185]
[1778599175748,37.09,80545.22,0.0,0.76052,0.0001,25.16128]
[1778599176756,37.09,80558.63,0.0,0.76191,0.0001,25.08565]
[1778599177763,37.09,80558.63,0.0,0.76191,0.0001,25.08553]
[1778599181790,37.08,80565.32,0.0,0.76261,0.0001,25.04745]
[1778599184812,37.08,80558.11,0.0,0.76187,0.0001,25.08782]
[1778599189846,37.08,80560.11,0.0,0.76209,0.0001,25.07595]
[1778599193517,37.08,80565.59,0.0,0.76266,0.0001,25.04467]
[1778599198910,37.08,80563.16,0.0,0.76242,0.0001,25.05782]
[1778599203950,37.08,80564.93,0.0,0.76261,0.0001,25.04733]
[1778599206973,37.08,80552.57,0.0,0.76134,0.0001,25.1167]
[1778599207977,37.08,80547.33,0.0,0.7608,0.0001,25.14617]
[1778599208986,37.08,80547.11,0.0,0.76078,0.0001,25.14724]
[1778599210999,37.07,80553.53,0.0,0.76145,0.0001,25.11071]
[1778599212003,37.07,80555.77,0.0,0.76169,0.0001,25.09776]
[1778599217044,37.07,80557.14,0.0,0.76184,0.0001,25.08943]
[1778599222078,37.07,80551.91,0.0,0.76131,0.0001,25.11825]
[1778599224091,37.07,80546.62,0.0,0.76077,0.0001,25.14772]
[1778599226129,37.07,80536.92,0.0,0.75977,0.0001,25.20181]
[1778599228127,37.07,80530.55,0.0,0.75912,0.0001,25.23722]
[1778599229134,37.07,80530.86,0.0,0.75915,0.0001,25.23535]
[1778599234169,37.06,80530.29,0.0,0.75912,0.0001,25.23444]
[1778599239215,37.06,80522.14,0.0,0.75829,0.0001,25.27937]
[1778599240221,37.06,80516.6,0.0,0.75771,0.0001,25.31011]
[1778599242235,37.06,80514.8,0.0,0.75754,0.0001,25.31944]
[1778599244250,37.06,80507.21,0.0,0.75676,0.0001,25.36118]
[1778599247270,37.06,80512.45,0.0,0.75732,0.0001,25.33117]
[1778599248276,37.05,80517.85,0.0,0.75788,0.0001,25.30083]
[1778599253315,37.05,80520.81,0.0,0.75821,0.0001,25.28327]
[1778599256337,37.05,80535.7,0.0,0.75977,0.0001,25.19915]
[1778599261367,37.05,80540.79,0.0,0.76032,0.0001,25.16952]
[1778599264389,37.04,80549.8,0.0,0.76125,0.0001,25.11837]
[1778599269425,37.04,80550.28,0.0,0.76132,0.0001,25.11499]
[1778599274462,37.04,80552.4,0.0,0.76155,0.0001,25.10237]
[1778599278492,37.04,80546.35,0.0,0.76093,0.0001,25.13585]
[1778599282519,37.04,80534.18,0.0,0.75969,0.0001,25.20343]
[1778599287555,37.03,80531.71,0.0,0.75945,0.0001,25.21597]
[1778599291584,37.03,80522.3,0.0,0.75851,0.0001,25.26424]
[1778599293598,37.03,80514.06,0.0,0.75766,0.0001,25.30988]
[1778599294605,37.03,80507.02,0.0,0.75693,0.0001,25.34889]
[1778599295612,37.03,80500.59,0.0,0.75626,0.0001,25.38472]
[1778599300648,37.03,80502.55,0.0,0.75647,0.0001,25.37353]
[1778599305681,37.02,80505.17,0.0,0.75676,0.0001,25.35777]
[1778599310718,37.02,80503.65,0.0,0.75664,0.0001,25.36412]
[1778599311725,37.01,80498.39,0.0,0.7561,0.0001,25.39294]
[1778599312732,37.01,80492.99,0.0,0.75554,0.0001,25.42296]
[1778599317773,37.01,80492.84,0.0,0.75552,0.0001,25.42378]
[1778599320796,37.01,80498.27,0.0,0.75609,0.0001,25.39363]
[1778599322809,37.01,80492.23,0.0,0.75546,0.0001,25.42719]
[1778599327844,37.01,80492.34,0.0,0.75547,0.0001,25.42646]
[1778599332879,37.01,80489.53,0.0,0.75518,0.0001,25.44194]
[1778599337916,37.01,80493.77,0.0,0.75562,0.0001,25.41827]
[1778599341944,37.01,80488.08,0.0,0.75503,0.0001,25.44972]
[1778599346979,37.01,80487.71,0.0,0.755,0.0001,25.45147]
[1778599352014,37.01,80482.43,0.0,0.75447,0.00011,25.47689]
[1778599357056,37.01,80480.1,0.0,0.75423,0.00011,25.48936]
[1778599358068,37.01,80471.4,0.0,0.75332,0.00011,25.53733]
[1778599359066,37.01,80439.22,0.0,0.74991,0.00011,25.71441]
[1778599364754,37.01,80446.01,0.0,0.75061,0.00011,25.67826]
[1778599367142,37.01,80439.99,0.0,0.74997,0.00011,25.71162]
[1778599369163,37.01,80432.64,0.0,0.74918,0.00011,25.75211]
[1778599371178,37.02,80429.83,0.0,0.74888,0.00011,25.76767]
[1778599374825,37.02,80423.18,0.0,0.74816,0.00011,25.80424]
[1778599380246,37.02,80419.44,0.0,0.74776,0.00011,25.8249]
[1778599381257,37.02,80425.67,0.0,0.74842,0.00011,25.79104]
[1778599383269,37.02,80420.44,0.0,0.74786,0.00011,25.81964]
[1778599388306,37.02,80422.56,0.0,0.74808,0.00011,25.80831]
[1778599393343,37.02,80429.09,0.0,0.74877,0.00011,25.77306]
[1778599397391,37.02,80403.42,0.0,0.74603,0.00011,25.91269]
[1778599398401,37.02,80397.39,0.0,0.74538,0.00011,25.94526]
[1778599401458,37.02,80379.65,0.0,0.74348,0.00011,26.04055]
[1778599402462,37.02,80370.81,0.0,0.74253,0.00011,26.08784]
[1778599403469,37.02,80364.52,0.0,0.74186,0.00011,26.12122]
[1778599404475,37.02,80349.07,0.0,0.74019,0.00011,26.20332]
[1778599405483,37.02,80354.85,0.0,0.74082,0.00011,26.17267]
[1778599407492,37.02,80347.87,0.0,0.74006,0.00011,26.20956]
[1778599409527,37.02,80374.85,0.0,0.74299,0.00011,26.06494]
[1778599410521,37.01,80374.3,0.0,0.74294,0.00011,26.06775]
[1778599411526,37.01,80359.89,0.0,0.7414,0.00011,26.14114]
[1778599414548,37.01,80372.39,0.0,0.74276,0.00011,26.07376]
[1778599415553,37.01,80358.2,0.0,0.74123,0.00011,26.14938]
[1778599418573,37.01,80365.71,0.0,0.74206,0.00011,26.10868]
[1778599419581,37.01,80373.48,0.0,0.7429,0.00011,26.06695]
[1778599421596,37.01,80364.14,0.0,0.7419,0.00011,26.11659]
[1778599423609,37.01,80355.72,0.0,0.741,0.00011,26.16108]
[1778599426630,37.0,80350.03,0.0,0.74039,0.00011,26.19058]
[1778599431665,37.0,80351.41,0.0,0.74057,0.00011,26.18192]
[1778599435696,36.99,80346.07,0.0,0.74001,0.00011,26.20928]
[1778599440731,36.99,80348.81,0.0,0.74033,0.00011,26.19342]
[1778599443750,36.99,80339.26,0.0,0.73931,0.00011,26.24335]
[1778599444757,36.99,80332.95,0.0,0.73863,0.00011,26.27648]
[1778599446780,36.98,80333.94,0.0,0.73874,0.00011,26.2709]
[1778599450800,36.98,80342.78,0.0,0.73971,0.00011,26.22363]
[1778599451810,36.98,80343.36,0.0,0.73978,0.00011,26.22019]
[1778599454827,36.98,80331.22,0.0,0.73848,0.00011,26.28346]
[1778599455836,36.98,80321.2,0.0,0.7374,0.00011,26.33598]
[1778599456842,36.97,80320.18,0.0,0.7373,0.00011,26.34089]
[1778599461876,36.97,80316.61,0.0,0.73692,0.00011,26.3589]
[1778599466910,36.97,80313.75,0.0,0.73662,0.00011,26.37353]
[1778599468925,36.97,80319.92,0.0,0.7373,0.00011,26.34082]
[1778599473977,36.97,80323.02,0.0,0.73766,0.00011,26.32067]
[1778599474978,36.97,80306.61,0.0,0.73587,0.00011,26.407]
[1778599475983,36.97,80298.22,0.0,0.73495,0.00011,26.45083]
[1778599476992,36.97,80299.88,0.0,0.73514,0.00011,26.44194]
[1778599479024,36.96,80307.35,0.0,0.73596,0.00011,26.40238]
[1778599480035,36.96,80313.39,0.0,0.73663,0.00011,26.37047]
[1778599481027,36.97,80271.25,0.0,0.73199,0.00011,26.59087]
[1778599482045,36.97,80253.55,0.0,0.73003,0.00011,26.68236]
[1778599483040,36.97,80249.1,0.0,0.72954,0.00011,26.70521]
[1778599485664,36.96,80247.52,0.0,0.72937,0.00011,26.71307]
[1778599490093,36.96,80251.99,0.0,0.72987,0.00011,26.6898]
[1778599493114,36.96,80257.88,0.0,0.73053,0.00011,26.65936]
[1778599495734,36.96,80230.94,0.0,0.72754,0.00011,26.79751]
[1778599497149,36.96,80235.08,0.0,0.728,0.00011,26.7762]
[1778599498157,36.96,80241.44,0.0,0.72871,0.00011,26.74351]
[1778599502190,36.96,80225.09,0.0,0.7269,0.00011,26.82667]
[1778599503196,36.96,80226.5,0.0,0.72706,0.00011,26.81931]
[1778599508239,36.95,80218.93,0.0,0.72623,0.00011,26.85693]
[1778599510250,36.95,80220.51,0.0,0.72642,0.00011,26.84846]
[1778599512265,36.95,80225.72,0.0,0.72701,0.00011,26.8215]
[1778599513272,36.95,80254.91,0.0,0.73026,0.00011,26.67164]
[1778599514279,36.95,80256.85,0.0,0.73047,0.00011,26.6616]
[1778599517301,36.95,80265.01,0.0,0.73138,0.00011,26.61932]
[1778599518307,36.95,80261.56,0.0,0.731,0.00011,26.63719]
[1778599521328,36.95,80254.62,0.0,0.73023,0.00011,26.67301]
[1778599523344,36.95,80260.27,0.0,0.73086,0.00011,26.64379]
[1778599524351,36.95,80268.17,0.0,0.73174,0.00011,26.60254]
[1778599525975,36.95,80266.02,0.0,0.73151,0.00011,26.61302]
[1778599530396,36.95,80274.76,0.0,0.73247,0.00011,26.56796]
[1778599531403,36.95,80283.44,0.0,0.73345,0.00011,26.5195]
[1778599532419,36.95,80279.79,0.0,0.73304,0.00011,26.53867]
[1778599534427,36.95,80265.63,0.0,0.73147,0.00011,26.61243]
[1778599536047,36.95,80250.59,0.0,0.7298,0.00011,26.6902]
[1778599537455,36.95,80250.48,0.0,0.72979,0.00011,26.69074]
[1778599539462,36.95,80260.52,0.0,0.7309,0.00011,26.63895]
[1778599540469,36.95,80244.49,0.0,0.72913,0.00011,26.72157]
[1778599541477,36.95,80225.82,0.0,0.72705,0.00011,26.81708]
[1778599542484,36.95,80213.58,0.0,0.72568,0.00011,26.87921]
[1778599543490,36.95,80211.21,0.0,0.72542,0.00011,26.89103]
[1778599545507,36.95,80204.33,0.0,0.72466,0.00011,26.92546]
[1778599547522,36.94,80200.35,0.0,0.72423,0.00011,26.94508]
[1778599549536,36.94,80192.7,0.0,0.72338,0.00011,26.98314]
[1778599551555,36.94,80201.66,0.0,0.7244,0.00011,26.93739]
[1778599552557,36.94,80199.98,0.0,0.72421,0.00011,26.94565]
[1778599553563,36.94,80194.46,0.0,0.7236,0.00011,26.97325]
[1778599558599,36.93,80198.48,0.0,0.72408,0.00011,26.95139]
[1778599563639,36.93,80196.08,0.0,0.72383,0.00011,26.96247]
[1778599567673,36.92,80205.8,0.0,0.72495,0.00011,26.9122]
[1778599568692,36.92,80211.92,0.0,0.72563,0.00011,26.88116]
[1778599569690,36.92,80229.29,0.0,0.72758,0.00011,26.79249]
[1778599570697,36.92,80231.74,0.0,0.72785,0.00011,26.77988]
[1778599574728,36.92,80226.25,0.0,0.72725,0.00011,26.80753]
[1778599576744,36.92,80211.35,0.0,0.72559,0.00011,26.88311]
[1778599577751,36.92,80204.76,0.0,0.72485,0.00011,26.91652]
[1778599582790,36.91,80211.47,0.0,0.72563,0.00011,26.88125]
[1778599586816,36.91,80218.57,0.0,0.72644,0.00011,26.84448]
[1778599591852,36.91,80219.5,0.0,0.72657,0.00011,26.83567]
[1778599593865,36.91,80226.7,0.0,0.72738,0.00011,26.79872]
[1778599598901,36.91,80222.87,0.0,0.72696,0.00011,26.81774]
[1778599600915,36.9,80234.13,0.0,0.72822,0.00011,26.75998]
[1778599602929,36.9,80239.98,0.0,0.72888,0.00011,26.72987]
[1778599603935,36.9,80251.23,0.0,0.73013,0.00011,26.67192]
[1778599604942,36.9,80254.62,0.0,0.7305,0.00011,26.65445]
[1778599607963,36.9,80257.31,0.0,0.7308,0.00011,26.64072]
[1778599610984,36.91,80251.76,0.0,0.73018,0.00011,26.66956]
[1778599616019,36.91,80245.97,0.0,0.72953,0.00011,26.69955]
[1778599621053,36.91,80245.65,0.0,0.7295,0.00011,26.7012]
[1778599626089,36.91,80244.02,0.0,0.72932,0.00011,26.70955]
[1778599631124,36.91,80242.41,0.0,0.72914,0.00011,26.71772]
[1778599634157,36.91,80236.05,0.0,0.72843,0.00011,26.7503]
[1778599636187,36.9,80227.62,0.0,0.72749,0.00011,26.79343]
[1778599637168,36.9,80228.2,0.0,0.72756,0.00011,26.79036]
[1778599640188,36.9,80240.99,0.0,0.72899,0.00011,26.72442]
[1778599641195,36.9,80245.32,0.0,0.72948,0.00011,26.70209]
[1778599644225,36.9,80238.6,0.0,0.72873,0.00011,26.73656]
[1778599649260,36.9,80239.06,0.0,0.72879,0.00011,26.73389]
[1778599654301,36.9,80243.99,0.0,0.72936,0.00011,26.7049]
[1778599659330,36.9,80238.93,0.0,0.7288,0.00011,26.73075]
[1778599664365,36.9,80239.99,0.0,0.72892,0.00011,26.72504]
[1778599669401,36.9,80240.18,0.0,0.72895,0.00011,26.72377]
[1778599671414,36.9,80249.75,0.0,0.73002,0.00011,26.67438]
[1778599672421,36.9,80251.89,0.0,0.73025,0.00011,26.66333]
[1778599674438,36.9,80266.66,0.0,0.73189,0.00011,26.58688]
[1778599675442,36.9,80267.78,0.0,0.73201,0.00011,26.58115]
[1778599680478,36.9,80265.35,0.0,0.73173,0.00011,26.59429]
[1778599685531,36.9,80268.66,0.0,0.73211,0.00011,26.57649]
[1778599687163,36.9,80265.94,0.0,0.73182,0.00011,26.59016]
[1778599688541,36.89,80254.46,0.0,0.73055,0.00011,26.64938]
[1778599689551,36.89,80248.4,0.0,0.72988,0.00011,26.68075]
[1778599694586,36.9,80251.21,0.0,0.73019,0.00011,26.66653]
[1778599697235,36.9,80246.11,0.0,0.72962,0.00011,26.69297]
[1778599699624,36.9,80240.44,0.0,0.72898,0.00011,26.72219]
[1778599700628,36.9,80225.05,0.0,0.72727,0.00011,26.80106]
[1778599701635,36.9,80231.45,0.0,0.72799,0.00011,26.76821]
[1778599703649,36.9,80223.11,0.0,0.72706,0.00011,26.81073]
[1778599706671,36.89,80213.98,0.0,0.72604,0.00011,26.85696]
[1778599709691,36.89,80210.08,0.0,0.72561,0.00011,26.87638]
[1778599712714,36.89,80198.57,0.0,0.72435,0.00011,26.93087]
[1778599713727,36.89,80197.73,0.0,0.72426,0.00011,26.93491]
[1778599716744,36.89,80192.47,0.0,0.72368,0.00011,26.96082]
[1778599720771,36.88,80185.9,0.0,0.72297,0.00011,26.99271]
[1778599723792,36.88,80192.09,0.0,0.72368,0.00011,26.96097]
[1778599726814,36.88,80199.43,0.0,0.72452,0.00011,26.92295]
[1778599731848,36.87,80197.05,0.0,0.72427,0.00011,26.93403]
[1778599734870,36.87,80190.21,0.0,0.72352,0.00011,26.96798]
[1778599739907,36.86,80185.84,0.0,0.72305,0.00011,26.9889]
[1778599742925,36.86,80179.42,0.0,0.72234,0.00011,27.02045]
[1778599744941,36.86,80173.38,0.0,0.72167,0.00011,27.05023]
[1778599749975,36.85,80175.18,0.0,0.7219,0.00011,27.04004]
[1778599750984,36.85,80189.73,0.0,0.72355,0.00011,26.96628]
[1778599751990,36.85,80197.68,0.0,0.72445,0.00011,26.92606]
[1778599752996,36.85,80202.12,0.0,0.72495,0.00011,26.90321]
[1778599757037,36.85,80223.13,0.0,0.72732,0.00011,26.79562]
[1778599758044,36.85,80228.13,0.0,0.72788,0.00011,26.76991]
[1778599763085,36.85,80227.5,0.0,0.72781,0.00011,26.77293]
[1778599765097,36.85,80217.25,0.0,0.72667,0.00011,26.82523]
[1778599767111,36.85,80208.4,0.0,0.72568,0.00011,26.87014]
[1778599771138,36.84,80208.16,0.0,0.72568,0.00011,26.86742]
[1778599775168,36.84,80195.58,0.0,0.72428,0.00011,26.93072]
[1778599776175,36.84,80198.63,0.0,0.72463,0.00011,26.91506]
[1778599781210,36.84,80198.46,0.0,0.72463,0.00011,26.91502]
[1778599786245,36.83,80195.35,0.0,0.7243,0.00011,26.92991]
[1778599788257,36.83,80203.94,0.0,0.72527,0.00011,26.88596]
[1778599789265,36.83,80205.29,0.0,0.72542,0.00011,26.87896]
[1778599791279,36.83,80212.51,0.0,0.72624,0.00011,26.84195]
[1778599796314,36.83,80213.4,0.0,0.72635,0.00011,26.837]
[1778599801355,36.83,80210.04,0.0,0.72598,0.00011,26.85369]
[1778599802361,36.83,80221.43,0.0,0.72726,0.00011,26.79538]
[1778599803376,36.83,80233.45,0.0,0.7286,0.00011,26.73368]
[1778599804375,36.83,80254.23,0.0,0.73092,0.00011,26.62632]
[1778599805381,36.83,80243.46,0.0,0.72971,0.00011,26.6822]
[1778599806394,36.83,80245.42,0.0,0.72993,0.00011,26.67223]
[1778599807395,36.83,80253.03,0.0,0.73077,0.00011,26.63297]
[1778599811437,36.83,80273.53,0.0,0.73304,0.00011,26.52656]
[1778599813447,36.83,80290.38,0.0,0.73491,0.00011,26.43797]
[1778599818132,36.83,80273.47,0.0,0.73305,0.00011,26.52619]
[1778599819489,36.83,80270.39,0.0,0.73271,0.00011,26.54191]
[1778599820505,36.82,80261.95,0.0,0.73178,0.00011,26.58564]
[1778599825531,36.82,80262.14,0.0,0.73183,0.00011,26.58344]
[1778599830567,36.82,80266.76,0.0,0.73237,0.00011,26.55822]
[1778599835601,36.81,80272.06,0.0,0.73299,0.00011,26.5261]
[1778599840636,36.81,80276.77,0.0,0.73353,0.00011,26.50041]
[1778599844664,36.8,80259.9,0.0,0.73167,0.00011,26.58791]
[1778599845676,36.8,80253.76,0.0,0.73099,0.00011,26.61982]
[1778599846678,36.81,80251.73,0.0,0.73076,0.00011,26.63047]
[1778599848343,36.81,80261.78,0.0,0.73188,0.00011,26.57825]
[1778599848692,36.81,80261.78,0.0,0.73188,0.00011,26.57846]
[1778599853731,36.81,80263.96,0.0,0.73212,0.00011,26.56712]
[1778599858413,36.8,80270.67,0.0,0.73289,0.00011,26.53081]
[1778599863803,36.8,80278.55,0.0,0.73379,0.00011,26.48813]
[1778599864805,36.8,80293.0,0.0,0.73539,0.00011,26.41209]
[1778599867831,36.79,80303.83,0.0,0.73658,0.00011,26.35472]
[1778599868832,36.79,80309.11,0.0,0.73716,0.00011,26.3267]
[1778599869839,36.79,80321.38,0.0,0.73851,0.00011,26.26156]
[1778599870846,36.79,80328.5,0.0,0.73929,0.00011,26.22363]
[1778599871856,36.79,80327.03,0.0,0.73913,0.00011,26.23155]
[1778599875881,36.8,80312.06,0.0,0.73748,0.00011,26.31142]
[1778599876891,36.8,80314.12,0.0,0.73771,0.00011,26.30048]
[1778599881930,36.8,80311.19,0.0,0.73739,0.00011,26.31601]
[1778599882932,36.8,80294.19,0.0,0.73552,0.00011,26.40586]
[1778599883939,36.8,80288.27,0.0,0.73487,0.00011,26.43691]
[1778599885953,36.79,80283.92,0.0,0.73439,0.00011,26.45948]
[1778599886960,36.79,80292.23,0.0,0.73531,0.00011,26.41562]
[1778599887969,36.79,80295.12,0.0,0.73563,0.00011,26.40028]
[1778599893002,36.79,80292.7,0.0,0.73539,0.00011,26.40913]
[1778599898038,36.79,80298.6,0.0,0.73605,0.00011,26.37753]
[1778599899044,36.79,80305.32,0.0,0.73679,0.00011,26.34195]
[1778599900064,36.79,80309.36,0.0,0.73724,0.00011,26.32053]
[1778599905086,36.79,80311.27,0.0,0.73745,0.00011,26.31039]
[1778599907101,36.79,80318.58,0.0,0.73825,0.00011,26.27165]
[1778599910122,36.79,80311.4,0.0,0.73746,0.00011,26.3099]
[1778599915158,36.79,80315.07,0.0,0.73786,0.00011,26.2906]
[1778599919196,36.79,80320.69,0.0,0.73847,0.00011,26.26101]
[1778599920201,36.79,80334.24,0.0,0.73995,0.00011,26.18863]
[1778599921199,36.79,80342.46,0.0,0.74085,0.00011,26.14441]
[1778599924220,36.79,80347.92,0.0,0.74145,0.00011,26.11499]
[1778599926234,36.79,80361.12,0.0,0.74289,0.00011,26.04373]
[1778599930262,36.79,80366.43,0.0,0.74347,0.00011,26.01466]
[1778599935298,36.79,80365.78,0.0,0.74341,0.00011,26.01784]
[1778599936304,36.79,80372.93,0.0,0.74419,0.00011,25.97908]
[1778599938318,36.79,80371.32,0.0,0.74401,0.00011,25.98767]
[1778599942346,36.79,80365.56,0.0,0.74339,0.00011,26.01864]
[1778599947382,36.78,80363.79,0.0,0.74321,0.00011,26.02795]
[1778599949396,36.78,80355.34,0.0,0.74229,0.00011,26.0733]
[1778599950404,36.78,80348.18,0.0,0.74152,0.00011,26.1117]
[1778599952417,36.78,80348.11,0.0,0.74153,0.00011,26.10848]
[1778599956451,36.78,80362.54,0.0,0.74311,0.00011,26.03026]
[1778599958465,36.78,80362.98,0.0,0.74317,0.00011,26.02739]
[1778599960478,36.78,80357.45,0.0,0.74257,0.00011,26.05704]
[1778599964503,36.78,80350.97,0.0,0.74187,0.00011,26.09154]
[1778599965510,36.78,80347.25,0.0,0.74147,0.00011,26.11139]
[1778599968531,36.77,80352.66,0.0,0.74207,0.00011,26.0818]
[1778599973566,36.77,80350.53,0.0,0.74185,0.00011,26.09252]
[1778599979280,36.77,80350.66,0.0,0.74188,0.00011,26.09099]
[1778599984643,36.77,80355.2,0.0,0.74239,0.00011,26.06561]
[1778599989350,36.76,80347.37,0.0,0.74155,0.00011,26.10723]
[1778599991693,36.76,80339.16,0.0,0.74066,0.00011,26.1508]
[1778599992701,36.76,80331.51,0.0,0.73983,0.00011,26.1917]
[1778599993707,36.76,80329.21,0.0,0.73958,0.00011,26.20389]
[1778599999420,36.76,80335.8,0.0,0.74031,0.00011,26.16805]
[1778600001764,36.76,80344.05,0.0,0.74122,0.00011,26.12325]
[1778600005793,36.75,80356.03,0.0,0.74254,0.00011,26.05804]
[1778600006799,36.75,80360.56,0.0,0.74304,0.00011,26.03348]
[1778600010827,36.75,80360.85,0.0,0.74307,0.00011,26.0316]
[1778600013848,36.75,80371.28,0.0,0.74423,0.00011,25.97156]
[1778600016870,36.75,80373.1,0.0,0.74442,0.00011,25.96172]
[1778600020898,36.75,80380.24,0.0,0.74519,0.00011,25.92313]
[1778600025932,36.75,80382.26,0.0,0.74541,0.00011,25.91238]
[1778600030971,36.76,80386.1,0.0,0.74581,0.00011,25.89182]
[1778600031978,36.76,80400.24,0.0,0.74734,0.00011,25.81464]
[1778600032985,36.76,80403.03,0.0,0.74764,0.00011,25.79953]
[1778600037013,36.76,80415.98,0.0,0.74901,0.00011,25.72922]
[1778600038019,36.76,80418.45,0.0,0.74927,0.00011,25.7159]
[1778600043061,36.76,80411.67,0.0,0.74852,0.00011,25.75442]
[1778600046084,36.77,80421.21,0.0,0.74953,0.00011,25.70267]
[1778600050110,36.77,80427.82,0.0,0.75022,0.00011,25.66741]
[1778600053143,36.77,80444.48,0.0,0.75198,0.00011,25.5763]
[1778600054145,36.78,80448.81,0.0,0.75242,0.00011,25.55317]
[1778600059179,36.78,80437.49,0.0,0.75119,0.00011,25.61763]
[1778600060191,36.78,80435.12,0.0,0.75093,0.00011,25.6311]
[1778600062199,36.79,80427.12,0.0,0.75005,0.00011,25.67622]
[1778600063206,36.79,80433.12,0.0,0.7507,0.00011,25.64299]
[1778600064213,36.79,80439.62,0.0,0.75139,0.00011,25.60709]
[1778600068243,36.78,80444.86,0.0,0.75196,0.00011,25.57765]
[1778600070255,36.78,80451.18,0.0,0.75263,0.00011,25.54247]
[1778600074284,36.78,80459.19,0.0,0.75351,0.00011,25.49426]
[1778600078313,36.78,80466.43,0.0,0.75427,0.00011,25.454]
[1778600080326,36.78,80460.25,0.0,0.75362,0.00011,25.48843]
[1778600085361,36.78,80463.48,0.0,0.75396,0.00011,25.47058]
[1778600089390,36.78,80451.33,0.0,0.75266,0.00011,25.53827]
[1778600090397,36.78,80449.94,0.0,0.75252,0.00011,25.54595]
[1778600095434,36.78,80444.82,0.0,0.75198,0.00011,25.57408]
[1778600099462,36.78,80439.77,0.0,0.75145,0.00011,25.60171]
[1778600104497,36.78,80436.58,0.0,0.75112,0.00011,25.61879]
[1778600108527,36.78,80441.9,0.0,0.75169,0.00011,25.58884]
[1778600109532,36.78,80449.02,0.0,0.75245,0.00011,25.54915]
[1778600110540,36.78,80448.8,0.0,0.75243,0.00011,25.55029]
[1778600113561,36.78,80438.2,0.0,0.75131,0.00011,25.60877]
[1778600114567,36.78,80432.81,0.0,0.75073,0.00011,25.6384]
[1778600117594,36.78,80422.42,0.0,0.74961,0.00011,25.69655]
[1778600120609,36.78,80418.43,0.0,0.74917,0.00011,25.71918]
[1778600121621,36.78,80413.21,0.0,0.7486,0.00011,25.74805]
[1778600122626,36.78,80407.8,0.0,0.74802,0.00011,25.77788]
[1778600125646,36.78,80411.61,0.0,0.74842,0.00011,25.75727]
[1778600126654,36.78,80402.53,0.0,0.74744,0.00011,25.8073]
[1778600127661,36.79,80389.73,0.0,0.74606,0.00011,25.87724]
[1778600128667,36.79,80388.58,0.0,0.74594,0.00011,25.88353]
[1778600133703,36.79,80382.83,0.0,0.74534,0.00011,25.91147]
[1778600136723,36.79,80389.52,0.0,0.74606,0.00011,25.87507]
[1778600139745,36.79,80384.28,0.0,0.74549,0.00011,25.90359]
[1778600144796,36.79,80383.3,0.0,0.74539,0.00011,25.9088]
[1778600150557,36.78,80385.44,0.0,0.74562,0.00011,25.89706]
[1778600153858,36.78,80389.74,0.0,0.74608,0.00011,25.87369]
[1778600157886,36.79,80395.79,0.0,0.74673,0.00011,25.84091]
[1778600161917,36.79,80388.34,0.0,0.74593,0.00011,25.88166]
[1778600163928,36.79,80382.67,0.0,0.74531,0.00011,25.91249]
[1778600166949,36.79,80379.63,0.0,0.74499,0.00011,25.92887]
[1778600171984,36.79,80378.74,0.0,0.7449,0.00011,25.93351]
[1778600177019,36.78,80370.51,0.0,0.74401,0.00011,25.97798]
[1778600179033,36.78,80365.72,0.0,0.74349,0.00011,26.00361]
[1778600180775,36.78,80383.9,0.0,0.74546,0.00011,25.90506]
[1778600181048,36.78,80383.9,0.0,0.74546,0.00011,25.905]
[1778600182056,36.78,80391.34,0.0,0.74627,0.00011,25.8645]
[1778600183060,36.78,80393.11,0.0,0.74646,0.00011,25.85491]
[1778600188098,36.78,80388.65,0.0,0.74597,0.00011,25.87948]
[1778600193132,36.79,80390.33,0.0,0.74617,0.00011,25.86706]
[1778600195148,36.79,80400.11,0.0,0.74722,0.00011,25.81378]
[1778600196157,36.79,80402.5,0.0,0.74747,0.00011,25.80092]
[1778600201189,36.79,80406.33,0.0,0.74787,0.00011,25.78057]
[1778600203205,36.79,80400.7,0.0,0.74726,0.00011,25.81154]
[1778600208239,36.79,80400.89,0.0,0.74728,0.00011,25.81086]
[1778600213274,36.79,80397.31,0.0,0.74688,0.00011,25.83093]
[1778600216295,36.79,80387.75,0.0,0.74585,0.00011,25.88315]
[1778600217304,36.79,80381.95,0.0,0.74522,0.00011,25.91466]
[1778600219319,36.79,80391.62,0.0,0.74627,0.00011,25.86206]
[1778600220323,36.79,80393.68,0.0,0.74649,0.00011,25.85091]
[1778600225358,36.79,80393.81,0.0,0.7465,0.00011,25.85037]
[1778600228379,36.79,80403.78,0.0,0.74757,0.00011,25.79608]
[1778600229386,36.79,80404.51,0.0,0.74764,0.00011,25.7923]
[1778600234421,36.8,80402.4,0.0,0.74741,0.00011,25.8043]
[1778600236435,36.8,80397.02,0.0,0.74683,0.00011,25.83387]
[1778600239457,36.8,80404.6,0.0,0.74764,0.00011,25.79269]
[1778600240463,36.8,80405.38,0.0,0.74772,0.00011,25.78866]
[1778600241470,36.8,80398.76,0.0,0.747,0.00011,25.82483]
[1778600246505,36.8,80402.16,0.0,0.74736,0.00011,25.80669]
[1778600252546,36.8,80405.08,0.0,0.74769,0.00011,25.7878]
[1778600257582,36.8,80405.46,0.0,0.74772,0.00011,25.78616]
[1778600260603,36.8,80398.34,0.0,0.74695,0.00011,25.82528]
[1778600264635,36.8,80392.53,0.0,0.74632,0.00011,25.85704]
[1778600269666,36.8,80391.39,0.0,0.7462,0.00011,25.86328]
[1778600274704,36.8,80390.92,0.0,0.74615,0.00011,25.86587]
[1778600279736,36.8,80388.88,0.0,0.74593,0.00011,25.87702]
[1778600284772,36.8,80386.75,0.0,0.7457,0.00011,25.88861]
[1778600287793,36.8,80392.04,0.0,0.74627,0.00011,25.85985]
[1778600292828,36.8,80394.64,0.0,0.74654,0.00011,25.84583]
[1778600296857,36.8,80403.08,0.0,0.74745,0.00011,25.79985]
[1778600297862,36.81,80404.47,0.0,0.7476,0.00011,25.79234]
[1778600302899,36.81,80400.48,0.0,0.74716,0.00011,25.8145]
[1778600307934,36.81,80396.63,0.0,0.74674,0.00011,25.83576]
[1778600312968,36.81,80395.98,0.0,0.74669,0.00011,25.83606]
[1778600318004,36.81,80394.0,0.0,0.74647,0.00011,25.84703]
[1778600323039,36.81,80394.26,0.0,0.7465,0.00011,25.84575]
[1778600324047,36.81,80389.2,0.0,0.74595,0.00011,25.8733]
[1778600329083,36.81,80391.16,0.0,0.74616,0.00011,25.86262]
[1778600334121,36.81,80399.8,0.0,0.74709,0.00011,25.81551]
[1778600335125,36.81,80404.2,0.0,0.74756,0.00011,25.7916]
[1778600336132,36.81,80415.65,0.0,0.74879,0.00011,25.72891]
[1778600337139,36.81,80422.68,0.0,0.74954,0.00011,25.69046]
[1778600342175,36.81,80420.4,0.0,0.74928,0.00011,25.70389]
[1778600347210,36.82,80418.96,0.0,0.74911,0.00011,25.71283]
[1778600351980,36.82,80404.71,0.0,0.74757,0.00011,25.79143]
[1778600353252,36.82,80404.98,0.0,0.7476,0.00011,25.79012]
[1778600354258,36.82,80411.12,0.0,0.74826,0.00011,25.75654]
[1778600357280,36.82,80413.56,0.0,0.74851,0.00011,25.74355]
[1778600362320,36.82,80422.2,0.0,0.74942,0.00011,25.69703]
[1778600367356,36.82,80421.46,0.0,0.74937,0.00011,25.6997]
[1778600372390,36.81,80415.56,0.0,0.74878,0.00011,25.72726]
[1778600377426,36.82,80411.08,0.0,0.74829,0.00011,25.75227]
[1778600383467,36.82,80406.19,0.0,0.74775,0.00011,25.77981]
[1778600387496,36.82,80400.48,0.0,0.74713,0.00011,25.81142]
[1778600392539,36.82,80401.95,0.0,0.74728,0.00011,25.80375]
[1778600393541,36.82,80408.59,0.0,0.74799,0.00011,25.76759]
[1778600396562,36.82,80395.38,0.0,0.74657,0.00011,25.83997]
[1778600397571,36.82,80385.06,0.0,0.74545,0.00011,25.8961]
[1778600399584,36.82,80379.69,0.0,0.74487,0.00011,25.92518]
[1778600402607,36.82,80386.41,0.0,0.7456,0.00011,25.88871]
[1778600404623,36.82,80379.3,0.0,0.74483,0.00011,25.92727]
[1778600405629,36.82,80370.81,0.0,0.74392,0.00011,25.97315]
[1778600406635,36.82,80363.4,0.0,0.74311,0.00011,26.01319]
[1778600411671,36.82,80361.24,0.0,0.74288,0.00011,26.02469]
[1778600416707,36.82,80367.37,0.0,0.74356,0.00011,25.99105]
[1778600421744,36.82,80370.66,0.0,0.74392,0.00011,25.97292]
[1778600424763,36.82,80361.59,0.0,0.74294,0.00011,26.02167]
[1778600428791,36.82,80351.54,0.0,0.74186,0.00011,26.0752]
[1778600429798,36.81,80345.62,0.0,0.74122,0.00011,26.10678]
[1778600430805,36.81,80353.32,0.0,0.74206,0.00011,26.06527]
[1778600435839,36.81,80357.93,0.0,0.74259,0.00011,26.03629]
[1778600438861,36.81,80366.17,0.0,0.74349,0.00011,25.99148]
[1778600439872,36.81,80373.84,0.0,0.74433,0.00011,25.94993]
[1778600440880,36.81,80367.16,0.0,0.7436,0.00011,25.98602]
[1778600442893,36.81,80364.49,0.0,0.74332,0.00011,26.00027]
[1778600446922,36.81,80358.1,0.0,0.74263,0.00011,26.03434]
[1778600451961,36.81,80357.04,0.0,0.74253,0.00011,26.03941]
[1778600456995,36.8,80356.52,0.0,0.74248,0.00011,26.04161]
[1778600462033,36.8,80358.83,0.0,0.74275,0.00011,26.02857]
[1778600467068,36.8,80359.23,0.0,0.7428,0.00011,26.02597]
[1778600471097,36.8,80353.71,0.0,0.7422,0.00011,26.05531]
[1778600476131,36.8,80344.49,0.0,0.74121,0.00011,26.10421]
[1778600477138,36.8,80341.98,0.0,0.74094,0.00011,26.11749]
[1778600482894,36.79,80343.18,0.0,0.7411,0.00011,26.10992]
[1778600484187,36.79,80335.88,0.0,0.7403,0.00011,26.14883]
[1778600485194,36.79,80332.91,0.0,0.73998,0.00011,26.16462]
[1778600487211,36.79,80324.38,0.0,0.73905,0.00011,26.20991]
[1778600488219,36.79,80312.5,0.0,0.73776,0.00011,26.27271]
[1778600493254,36.78,80309.73,0.0,0.73749,0.00011,26.28281]
[1778600498289,36.78,80305.48,0.0,0.73703,0.00011,26.30511]
[1778600503324,36.78,80303.11,0.0,0.73677,0.00011,26.31759]
[1778600506345,36.78,80293.22,0.0,0.73569,0.00011,26.36965]
[1778600508360,36.78,80283.52,0.0,0.73462,0.00011,26.42047]
[1778600513394,36.78,80282.28,0.0,0.7345,0.00011,26.42623]
[1778600515408,36.78,80290.98,0.0,0.73546,0.00011,26.38029]
[1778600517430,36.78,80291.17,0.0,0.73549,0.00011,26.37906]
[1778600518429,36.78,80299.48,0.0,0.7364,0.00011,26.33508]
[1778600519436,36.78,80303.37,0.0,0.73683,0.00011,26.31444]
[1778600523464,36.78,80295.33,0.0,0.73595,0.00011,26.3568]
[1778600526486,36.77,80307.35,0.0,0.73728,0.00011,26.29291]
[1778600527494,36.77,80305.23,0.0,0.73705,0.00011,26.30411]
[1778600532528,36.77,80306.2,0.0,0.73716,0.00011,26.29868]
[1778600536558,36.77,80298.68,0.0,0.73634,0.00011,26.33817]
[1778600541593,36.77,80297.97,0.0,0.73627,0.00011,26.34138]
[1778600546626,36.77,80293.38,0.0,0.73578,0.00011,26.36509]
[1778600547633,36.77,80288.13,0.0,0.7352,0.00011,26.39266]
[1778600552669,36.76,80289.51,0.0,0.73538,0.00011,26.38128]
[1778600555696,36.76,80305.15,0.0,0.73711,0.00011,26.29823]
[1778600556702,36.76,80313.89,0.0,0.73808,0.00011,26.25179]
[1778600557711,36.76,80321.4,0.0,0.7389,0.00011,26.21181]
[1778600558717,36.76,80336.96,0.0,0.74061,0.00011,26.12825]
[1778600559726,36.76,80338.31,0.0,0.74076,0.00011,26.12074]
[1778600564758,36.76,80341.58,0.0,0.74114,0.00011,26.10189]
[1778600567779,36.75,80336.05,0.0,0.74055,0.00011,26.13083]
[1778600569793,36.75,80332.27,0.0,0.74015,0.00011,26.15053]
[1778600574828,36.75,80330.46,0.0,0.73998,0.00011,26.15873]
[1778600577849,36.74,80325.21,0.0,0.73943,0.00011,26.18567]
[1778600581878,36.74,80319.88,0.0,0.73887,0.00011,26.21295]
[1778600586912,36.73,80315.62,0.0,0.73843,0.00011,26.23416]
[1778600591947,36.73,80313.73,0.0,0.73825,0.00011,26.24302]
[1778600594969,36.72,80319.51,0.0,0.7389,0.00011,26.21108]
[1778600598996,36.72,80325.51,0.0,0.73958,0.00011,26.17801]
[1778600603025,36.72,80330.57,0.0,0.74015,0.00011,26.15]
[1778600605039,36.72,80339.54,0.0,0.74114,0.00011,26.10144]
[1778600607053,36.71,80344.26,0.0,0.74166,0.00011,26.07572]
[1778600612088,36.71,80345.09,0.0,0.74179,0.00011,26.06709]
[1778600617122,36.71,80349.62,0.0,0.74229,0.00011,26.0421]
[1778600621150,36.71,80359.65,0.0,0.74339,0.00011,25.98754]
[1778600622158,36.71,80362.06,0.0,0.74365,0.00011,25.97445]
[1778600627192,36.71,80362.46,0.0,0.7437,0.00011,25.97217]
[1778600629208,36.71,80368.39,0.0,0.74434,0.00011,25.93995]
[1778600634243,36.71,80375.98,0.0,0.74517,0.00011,25.89871]
[1778600639278,36.71,80376.95,0.0,0.74527,0.00011,25.89358]
[1778600644057,36.71,80386.28,0.0,0.74628,0.00011,25.84286]
[1778600649348,36.71,80384.65,0.0,0.74609,0.00011,25.85213]
[1778600650355,36.71,80379.23,0.0,0.7455,0.00011,25.88175]
[1778600655390,36.71,80383.35,0.0,0.74595,0.00011,25.85944]
[1778600658411,36.71,80388.58,0.0,0.74651,0.00011,25.83106]
[1778600664197,36.71,80377.27,0.0,0.74528,0.00011,25.89317]
[1778600665460,36.71,80376.44,0.0,0.74519,0.00011,25.89768]
[1778600667474,36.71,80366.69,0.0,0.74413,0.00011,25.95064]
[1778600672509,36.71,80366.0,0.0,0.74408,0.00011,25.95064]
[1778600675530,36.71,80358.29,0.0,0.74325,0.00011,25.99226]
[1778600676536,36.71,80358.96,0.0,0.74332,0.00011,25.98854]
[1778600681572,36.71,80357.47,0.0,0.74317,0.00011,25.99613]
[1778600686608,36.71,80359.84,0.0,0.74343,0.00011,25.98289]
[1778600691643,36.71,80361.61,0.0,0.74363,0.00011,25.97294]
[1778600694664,36.71,80370.42,0.0,0.74459,0.00011,25.92496]
[1778600697686,36.71,80363.32,0.0,0.74382,0.00011,25.96343]
[1778600702724,36.71,80364.47,0.0,0.74395,0.00011,25.9569]
[1778600707762,36.7,80367.22,0.0,0.74425,0.00011,25.9418]
[1778600712797,36.7,80371.39,0.0,0.74471,0.00011,25.91898]
[1778600713805,36.7,80381.04,0.0,0.74576,0.00011,25.86641]
[1778600714812,36.7,80388.37,0.0,0.74655,0.00011,25.82643]
[1778600715819,36.7,80389.75,0.0,0.7467,0.00011,25.81897]
[1778600718839,36.71,80404.25,0.0,0.74826,0.00011,25.73977]
[1778600719846,36.71,80405.03,0.0,0.74834,0.00011,25.73566]
[1778600724883,36.71,80400.6,0.0,0.74784,0.00011,25.76086]
[1778600726899,36.71,80406.88,0.0,0.74851,0.00011,25.72671]
[1778600729920,36.71,80397.54,0.0,0.7475,0.00011,25.77855]
[1778600730928,36.71,80386.13,0.0,0.74626,0.00011,25.84111]
[1778600731949,36.71,80378.67,0.0,0.74547,0.00011,25.87842]
[1778600732943,36.71,80362.28,0.0,0.74369,0.00011,25.96744]
[1778600733949,36.71,80355.87,0.0,0.743,0.00011,26.00214]
[1778600735965,36.71,80355.94,0.0,0.74301,0.00011,26.00156]
[1778600741001,36.71,80357.44,0.0,0.74318,0.00011,25.99299]
[1778600746036,36.71,80355.74,0.0,0.743,0.00011,26.00174]
[1778600750063,36.71,80346.94,0.0,0.74205,0.00011,26.04882]
[1778600755098,36.7,80346.8,0.0,0.74205,0.00011,26.04863]
[1778600757113,36.7,80335.17,0.0,0.74079,0.00011,26.11108]
[1778600758122,36.7,80330.75,0.0,0.74031,0.00011,26.13458]
[1778600760134,36.7,80337.0,0.0,0.74101,0.00011,26.10028]
[1778600765170,36.7,80344.75,0.0,0.74187,0.00011,26.05748]
[1778600768196,36.7,80330.43,0.0,0.74031,0.00011,26.13433]
[1778600772221,36.7,80319.82,0.0,0.73914,0.00011,26.19165]
[1778600773228,36.7,80307.63,0.0,0.73779,0.00011,26.25694]
[1778600774235,36.7,80301.14,0.0,0.73707,0.00011,26.29148]
[1778600779270,36.7,80300.47,0.0,0.737,0.00011,26.29504]
[1778600784305,36.7,80305.63,0.0,0.73757,0.00011,26.26759]
[1778600785314,36.7,80315.83,0.0,0.73869,0.00011,26.21327]
[1778600786320,36.7,80323.12,0.0,0.7395,0.00011,26.17398]
[1778600787327,36.7,80325.25,0.0,0.73974,0.00011,26.1623]
[1778600792364,36.69,80322.42,0.0,0.73947,0.00011,26.17277]
[1778600797397,36.69,80325.1,0.0,0.73979,0.00011,26.15704]
[1778600799411,36.69,80315.23,0.0,0.73871,0.00011,26.20972]
[1778600800418,36.69,80316.72,0.0,0.73887,0.00011,26.20185]
[1778600805456,36.69,80316.79,0.0,0.73887,0.00011,26.20186]
[1778600808474,36.69,80309.5,0.0,0.73807,0.00011,26.24098]
[1778600813509,36.69,80321.75,0.0,0.73941,0.00011,26.1758]
[1778600815268,36.69,80322.48,0.0,0.73948,0.00011,26.17211]
[1778600820557,36.69,80317.44,0.0,0.73892,0.00011,26.19961]
[1778600825595,36.69,80316.5,0.0,0.73881,0.00011,26.20504]
[1778600827607,36.69,80322.06,0.0,0.73942,0.00011,26.17544]
[1778600828614,36.69,80319.4,0.0,0.73912,0.00011,26.18977]
[1778600833653,36.7,80317.5,0.0,0.73891,0.00011,26.20031]
[1778600838688,36.7,80316.96,0.0,0.73884,0.00011,26.20358]
[1778600843723,36.7,80313.04,0.0,0.7384,0.00011,26.2248]
[1778600848758,36.7,80313.85,0.0,0.73849,0.00011,26.22079]
[1778600853792,36.7,80314.04,0.0,0.73852,0.00011,26.21664]
[1778600858828,36.7,80308.29,0.0,0.73788,0.00011,26.24751]
[1778600862855,36.7,80291.97,0.0,0.73608,0.00011,26.33429]
[1778600863864,36.7,80291.77,0.0,0.73606,0.00011,26.33529]
[1778600868901,36.7,80287.41,0.0,0.73558,0.00011,26.35806]
[1778600872930,36.7,80280.83,0.0,0.73486,0.00011,26.39248]
[1778600876956,36.7,80289.16,0.0,0.73579,0.00011,26.3481]
[1778600877964,36.7,80295.33,0.0,0.73647,0.00011,26.31535]
[1778600879977,36.7,80298.48,0.0,0.73682,0.00011,26.29859]
[1778600884017,36.7,80304.3,0.0,0.73746,0.00011,26.26761]
[1778600888037,36.7,80294.25,0.0,0.73635,0.00011,26.32105]
[1778600889050,36.7,80292.39,0.0,0.73615,0.00011,26.33087]
[1778600892063,36.7,80286.48,0.0,0.7355,0.00011,26.36191]
[1778600897099,36.7,80292.47,0.0,0.73617,0.00011,26.32991]
[1778600898105,36.7,80304.26,0.0,0.73747,0.00011,26.26727]
[1778600899114,36.7,80307.69,0.0,0.73785,0.00011,26.24902]
[1778600904147,36.7,80309.42,0.0,0.73804,0.00011,26.23995]
[1778600909183,36.7,80310.04,0.0,0.7381,0.00011,26.23687]
[1778600912203,36.7,80300.12,0.0,0.73702,0.00011,26.28635]
[1778600913210,36.7,80291.86,0.0,0.73611,0.00011,26.33014]
[1778600914218,36.7,80289.94,0.0,0.7359,0.00011,26.34026]
[1778600919254,36.7,80290.05,0.0,0.73592,0.00011,26.33942]
[1778600924287,36.69,80300.06,0.0,0.73703,0.00011,26.28609]
[1778600925296,36.69,80305.75,0.0,0.73766,0.00011,26.25583]
[1778600928316,36.7,80308.23,0.0,0.73793,0.00011,26.24273]
[1778600934359,36.7,80308.82,0.0,0.73799,0.00011,26.2399]
[1778600939395,36.7,80305.51,0.0,0.73762,0.00011,26.25778]
[1778600944429,36.7,80302.95,0.0,0.73733,0.00011,26.27159]
[1778600949464,36.7,80301.72,0.0,0.73719,0.00011,26.27837]
[1778600955507,36.7,80301.52,0.0,0.73716,0.00011,26.27965]
[1778600960542,36.7,80295.68,0.0,0.73651,0.00011,26.31088]
[1778600961549,36.7,80294.29,0.0,0.73636,0.00011,26.31826]
[1778600966585,36.7,80297.54,0.0,0.73672,0.00011,26.30113]
[1778600969606,36.7,80292.39,0.0,0.73615,0.00011,26.32849]
[1778600974642,36.7,80289.07,0.0,0.7358,0.00011,26.3426]
[1778600975649,36.7,80281.89,0.0,0.735,0.00011,26.3805]
[1778600976656,36.7,80282.25,0.0,0.73505,0.00011,26.37854]
[1778600981692,36.7,80281.9,0.0,0.73501,0.00011,26.38005]
[1778600986727,36.7,80282.5,0.0,0.73509,0.00011,26.37648]
[1778600989748,36.7,80289.28,0.0,0.73584,0.00011,26.34041]
[1778600991763,36.7,80293.66,0.0,0.73633,0.00011,26.31715]
[1778600996798,36.7,80292.45,0.0,0.7362,0.00011,26.32341]
[1778601001832,36.7,80293.92,0.0,0.73636,0.00011,26.31546]
[1778601002838,36.7,80311.87,0.0,0.73834,0.00011,26.22002]
[1778601003846,36.7,80316.59,0.0,0.73886,0.00011,26.19491]
[1778601008881,36.7,80316.05,0.0,0.73879,0.00011,26.19833]
[1778601011902,36.7,80324.19,0.0,0.73968,0.00011,26.15514]
[1778601013917,36.7,80324.89,0.0,0.73975,0.00011,26.15171]
[1778601018952,36.7,80324.11,0.0,0.73965,0.00011,26.15669]
[1778601023992,36.71,80311.28,0.0,0.73822,0.00011,26.22603]
[1778601024997,36.71,80304.15,0.0,0.73744,0.00011,26.26407]
[1778601027014,36.71,80299.13,0.0,0.73688,0.00011,26.29083]
[1778601032050,36.71,80298.56,0.0,0.73683,0.00011,26.2906]
[1778601037085,36.71,80299.4,0.0,0.73692,0.00011,26.28637]
[1778601042121,36.71,80300.03,0.0,0.73699,0.00011,26.28329]
[1778601044134,36.71,80293.68,0.0,0.73628,0.00011,26.31705]
[1778601049168,36.71,80300.76,0.0,0.73706,0.00011,26.27962]
[1778601052191,36.71,80311.35,0.0,0.73822,0.00011,26.22348]
[1778601053201,36.71,80313.37,0.0,0.73844,0.00011,26.21282]
[1778601056219,36.71,80325.18,0.0,0.73973,0.00011,26.15014]
[1778601057240,36.71,80327.19,0.0,0.73995,0.00011,26.13957]
[1778601062263,36.72,80340.36,0.0,0.74137,0.00011,26.06991]
[1778601063274,36.72,80343.11,0.0,0.74168,0.00011,26.05496]
[1778601070322,36.71,80345.56,0.0,0.74196,0.00011,26.04094]
[1778601073341,36.71,80352.5,0.0,0.74272,0.00011,26.00317]
[1778601078375,36.71,80356.84,0.0,0.7432,0.00011,25.97932]
[1778601083433,36.71,80357.31,0.0,0.74326,0.00011,25.97644]
[1778601084450,36.71,80368.12,0.0,0.74444,0.00011,25.91776]
[1778601085434,36.71,80392.64,0.0,0.74709,0.00011,25.78418]
[1778601090469,36.71,80398.19,0.0,0.74767,0.00011,25.75459]
[1778601092491,36.71,80406.78,0.0,0.74861,0.00011,25.70436]
[1778601093498,36.72,80416.36,0.0,0.74964,0.00011,25.65189]
[1778601098533,36.72,80408.36,0.0,0.74875,0.00011,25.69724]
[1778601103568,36.72,80410.21,0.0,0.74893,0.00011,25.68813]
[1778601108604,36.73,80406.55,0.0,0.74852,0.00011,25.70933]
[1778601110618,36.73,80404.24,0.0,0.74826,0.00011,25.72237]
[1778601115654,36.73,80408.36,0.0,0.74869,0.00011,25.70068]
[1778601119695,36.73,80413.76,0.0,0.74925,0.00011,25.67181]
[1778601124731,36.74,80411.72,0.0,0.74901,0.00011,25.68416]
[1778601126744,36.74,80401.75,0.0,0.74793,0.00011,25.73933]
[1778601130772,36.74,80408.45,0.0,0.74864,0.00011,25.70326]
[1778601135807,36.74,80409.12,0.0,0.74869,0.00011,25.70059]
[1778601140844,36.75,80411.37,0.0,0.74891,0.00011,25.68944]
[1778601145876,36.75,80413.06,0.0,0.74908,0.00011,25.68115]
[1778601149905,36.76,80419.33,0.0,0.74973,0.00011,25.64748]
[1778601154940,36.76,80421.01,0.0,0.74991,0.00011,25.63596]
[1778601159975,36.76,80420.83,0.0,0.74987,0.00011,25.63816]
[1778601165019,36.77,80420.57,0.0,0.74982,0.00011,25.64086]
[1778601166018,36.77,80413.76,0.0,0.74908,0.00011,25.67853]
[1778601167823,36.77,80397.83,0.0,0.74737,0.00011,25.76599]
[1778601169039,36.77,80394.06,0.0,0.74696,0.00011,25.78678]
[1778601174074,36.77,80394.18,0.0,0.74697,0.00011,25.7865]
[1778601179111,36.77,80396.99,0.0,0.74726,0.00011,25.77156]
[1778601184144,36.77,80397.95,0.0,0.74735,0.00011,25.76679]
[1778601186158,36.77,80404.23,0.0,0.74803,0.00011,25.73265]
[1778601189180,36.78,80411.96,0.0,0.74885,0.00011,25.69075]
[1778601194215,36.78,80413.95,0.0,0.74905,0.00011,25.68072]
[1778601196230,36.78,80408.89,0.0,0.7485,0.00011,25.7088]
[1778601199252,36.78,80417.23,0.0,0.74938,0.00011,25.66349]
[1778601202272,36.78,80411.45,0.0,0.74875,0.00011,25.69575]
[1778601208312,36.79,80414.55,0.0,0.74907,0.00011,25.67966]
[1778601213348,36.79,80415.22,0.0,0.74914,0.00011,25.67331]
[1778601219392,36.79,80412.41,0.0,0.74883,0.00011,25.68964]
[1778601224425,36.79,80406.98,0.0,0.74823,0.00011,25.72014]
[1778601227449,36.8,80392.2,0.0,0.74663,0.00011,25.80116]
[1778601228455,36.8,80382.83,0.0,0.74562,0.00011,25.85217]
[1778601230466,36.79,80376.75,0.0,0.74497,0.00011,25.88511]
[1778601235504,36.79,80373.38,0.0,0.74461,0.00011,25.90315]
[1778601236519,36.79,80378.66,0.0,0.74518,0.00011,25.87448]
[1778601241545,36.79,80374.62,0.0,0.74474,0.00011,25.89628]
[1778601245573,36.79,80369.49,0.0,0.74419,0.00011,25.9239]
[1778601250609,36.79,80367.66,0.0,0.744,0.00011,25.93362]
[1778601255642,36.79,80368.9,0.0,0.74413,0.00011,25.92676]
[1778601259672,36.79,80376.3,0.0,0.74493,0.00011,25.88663]
[1778601264731,36.79,80378.1,0.0,0.74513,0.00011,25.87699]
[1778601269766,36.79,80388.44,0.0,0.74624,0.00011,25.8209]
[1778601270773,36.79,80389.17,0.0,0.74632,0.00011,25.817]
[1778601273794,36.79,80395.66,0.0,0.74703,0.00011,25.77839]
[1778601275808,36.79,80401.06,0.0,0.74761,0.00011,25.7491]
[1778601280843,36.8,80397.25,0.0,0.74719,0.00011,25.77062]
[1778601283864,36.8,80402.49,0.0,0.74774,0.00011,25.7424]
[1778601288901,36.8,80407.44,0.0,0.74826,0.00011,25.71617]
[1778601290912,36.8,80400.09,0.0,0.74746,0.00011,25.75673]
[1778601295948,36.8,80399.36,0.0,0.74737,0.00011,25.76133]
[1778601300984,36.81,80397.43,0.0,0.74716,0.00011,25.77246]
[1778601304034,36.81,80373.02,0.0,0.74451,0.00011,25.90551]
[1778601305012,36.81,80373.02,0.0,0.74451,0.00011,25.90553]
[1778601306019,36.81,80370.89,0.0,0.74428,0.00011,25.91699]
[1778601311058,36.81,80370.05,0.0,0.7442,0.00011,25.92123]
[1778601313069,36.81,80361.36,0.0,0.74326,0.00011,25.96799]
[1778601318880,36.8,80369.08,0.0,0.74411,0.00011,25.92567]
[1778601320118,36.8,80372.8,0.0,0.74451,0.00011,25.90538]
[1778601325152,36.8,80377.21,0.0,0.745,0.00011,25.88122]
[1778601330188,36.8,80384.04,0.0,0.74574,0.00011,25.84396]
[1778601335223,36.8,80388.51,0.0,0.74624,0.00011,25.81619]
[1778601339022,36.8,80394.16,0.0,0.74685,0.00011,25.78547]
[1778601344287,36.8,80395.34,0.0,0.74697,0.00011,25.77931]
[1778601349325,36.8,80396.55,0.0,0.74709,0.00011,25.77301]
[1778601354357,36.81,80397.82,0.0,0.74723,0.00011,25.7664]
[1778601355363,36.81,80408.36,0.0,0.74836,0.00011,25.70887]
[1778601356370,36.81,80417.02,0.0,0.74928,0.00011,25.66155]
[1778601360398,36.81,80431.28,0.0,0.75079,0.00011,25.58396]
[1778601364430,36.81,80425.97,0.0,0.75021,0.00011,25.61425]
[1778601369461,36.81,80428.49,0.0,0.75048,0.00011,25.60026]
[1778601371475,36.81,80422.82,0.0,0.74987,0.00011,25.63149]
[1778601376510,36.82,80422.03,0.0,0.74976,0.00011,25.637]
[1778601382553,36.82,80425.03,0.0,0.75006,0.00011,25.62197]
[1778601388595,36.83,80422.94,0.0,0.74981,0.00011,25.63492]
[1778601393630,36.83,80421.61,0.0,0.74966,0.00011,25.63997]
[1778601398665,36.83,80423.13,0.0,0.7498,0.00011,25.63281]
[1778601399673,36.83,80428.71,0.0,0.7504,0.00011,25.60239]
[1778601404708,36.84,80432.78,0.0,0.7508,0.00011,25.58144]
[1778601408736,36.84,80438.34,0.0,0.75137,0.00011,25.55199]
[1778601413775,36.84,80435.15,0.0,0.75103,0.00011,25.56974]
[1778601415789,36.85,80429.29,0.0,0.7504,0.00011,25.60258]
[1778601419816,36.85,80423.92,0.0,0.7498,0.00011,25.63306]
[1778601422838,36.85,80434.6,0.0,0.75093,0.00011,25.57505]
[1778601427873,36.86,80431.3,0.0,0.75055,0.00011,25.59473]
[1778601433915,36.86,80431.04,0.0,0.75049,0.00011,25.59784]
[1778601438951,36.87,80410.72,0.0,0.74829,0.00011,25.71064]
[1778601439957,36.87,80403.23,0.0,0.74749,0.00011,25.75171]
[1778601440966,36.87,80401.13,0.0,0.74726,0.00011,25.76326]
[1778601441971,36.87,80393.4,0.0,0.74642,0.00011,25.80545]
[1778601442978,36.87,80388.72,0.0,0.74592,0.00011,25.83093]
[1778601448016,36.87,80391.5,0.0,0.74622,0.00011,25.81593]
[1778601453108,36.87,80386.47,0.0,0.74569,0.00011,25.83982]
[1778601458142,36.87,80384.84,0.0,0.74552,0.00011,25.84854]
[1778601460156,36.87,80379.15,0.0,0.74491,0.00011,25.87927]
[1778601462170,36.87,80367.89,0.0,0.74369,0.00011,25.93998]
[1778601463177,36.87,80362.5,0.0,0.74311,0.00011,25.96891]
[1778601465191,36.87,80351.99,0.0,0.74197,0.00011,26.0251]
[1778601466198,36.86,80348.88,0.0,0.74164,0.00011,26.04135]
[1778601469220,36.86,80358.51,0.0,0.7427,0.00011,25.98916]
[1778601470227,36.86,80357.33,0.0,0.74257,0.00011,25.99533]
[1778601475263,36.86,80356.84,0.0,0.74254,0.00011,25.99703]
[1778601476268,36.86,80349.24,0.0,0.74172,0.00011,26.03744]
[1778601480021,36.85,80357.42,0.0,0.74262,0.00011,25.9928]
[1778601480296,36.85,80357.42,0.0,0.74263,0.00011,25.99262]
[1778601485332,36.85,80352.5,0.0,0.74211,0.00011,26.01805]
[1778601486339,36.85,80357.74,0.0,0.74268,0.00011,25.9897]
[1778601490091,36.85,80351.77,0.0,0.74204,0.00011,26.02126]
[1778601495402,36.84,80354.9,0.0,0.74241,0.00011,26.00319]
[1778601500437,36.84,80358.13,0.0,0.74278,0.00011,25.98491]
[1778601503459,36.84,80365.56,0.0,0.74359,0.00011,25.94437]
[1778601508494,36.84,80362.65,0.0,0.74329,0.00011,25.95939]
[1778601513529,36.83,80365.54,0.0,0.74364,0.00011,25.93967]
[1778601517559,36.83,80371.79,0.0,0.74432,0.00011,25.90546]
[1778601522592,36.83,80366.73,0.0,0.74378,0.00011,25.93232]
[1778601523599,36.83,80361.01,0.0,0.74316,0.00011,25.96305]
[1778601526621,36.83,80355.59,0.0,0.74258,0.00011,25.99177]
[1778601531655,36.83,80355.69,0.0,0.74261,0.00011,25.99042]
[1778601536692,36.82,80353.55,0.0,0.74239,0.00011,26.0011]
[1778601541727,36.82,80355.7,0.0,0.74264,0.00011,25.9887]
[1778601546762,36.82,80356.31,0.0,0.74272,0.00011,25.98469]
[1778601551796,36.81,80353.87,0.0,0.74247,0.00011,25.99709]
[1778601556832,36.81,80354.71,0.0,0.74258,0.00011,25.99181]
[1778601561868,36.81,80353.37,0.0,0.74245,0.00011,25.99827]
[1778601566903,36.81,80361.21,0.0,0.74331,0.00011,25.95529]
[1778601571938,36.8,80361.97,0.0,0.74342,0.00011,25.94728]
[1778601576976,36.8,80361.71,0.0,0.7434,0.00011,25.94822]
[1778601582011,36.8,80362.26,0.0,0.74347,0.00011,25.94482]
[1778601587046,36.8,80362.67,0.0,0.74352,0.00011,25.94218]
[1778601592081,36.8,80360.61,0.0,0.74331,0.00011,25.95291]
[1778601594097,36.8,80348.98,0.0,0.74204,0.00011,26.01538]
[1778601595103,36.8,80341.02,0.0,0.74118,0.00011,26.05798]
[1778601597117,36.8,80338.65,0.0,0.74093,0.00011,26.07027]
[1778601599132,36.79,80333.24,0.0,0.74035,0.00011,26.09881]
[1778601603181,36.79,80325.41,0.0,0.73951,0.00011,26.13968]
[1778601604190,36.79,80318.32,0.0,0.73874,0.00011,26.17719]
[1778601605197,36.79,80303.24,0.0,0.73707,0.00011,26.25739]
[1778601606201,36.79,80295.16,0.0,0.73618,0.00011,26.30013]
[1778601607209,36.79,80278.08,0.0,0.7343,0.00011,26.39005]
[1778601608217,36.79,80271.59,0.0,0.73357,0.00011,26.42435]
[1778601609229,36.79,80276.82,0.0,0.73415,0.00011,26.39693]
[1778601610249,36.79,80258.18,0.0,0.73207,0.00011,26.4949]
[1778601611239,36.79,80247.46,0.0,0.73087,0.00011,26.55081]
[1778601613250,36.79,80247.19,0.0,0.73084,0.00011,26.55241]
[1778601614262,36.79,80237.08,0.0,0.72971,0.00011,26.60487]
[1778601615267,36.79,80233.08,0.0,0.72926,0.00011,26.62557]
[1778601618286,36.79,80245.76,0.0,0.73068,0.00011,26.56001]
[1778601619293,36.8,80244.81,0.0,0.73057,0.00011,26.56502]
[1778601621308,36.8,80233.76,0.0,0.72933,0.00011,26.62233]
[1778601622313,36.8,80226.34,0.0,0.7285,0.00011,26.66061]
[1778601623321,36.8,80230.21,0.0,0.72893,0.00011,26.64065]
[1778601624327,36.8,80224.82,0.0,0.72833,0.00011,26.66841]
[1778601626341,36.8,80232.1,0.0,0.72915,0.00011,26.63087]
[1778601628355,36.8,80238.93,0.0,0.72991,0.00011,26.5956]
[1778601629362,36.8,80247.98,0.0,0.73092,0.00011,26.54874]
[1778601630369,36.8,80248.94,0.0,0.73102,0.00011,26.54384]
[1778601632387,36.8,80242.0,0.0,0.73026,0.00011,26.57661]
[1778601634406,36.8,80203.29,0.0,0.72592,0.00011,26.77569]
[1778601635415,36.8,80210.68,0.0,0.72675,0.00011,26.73793]
[1778601636425,36.8,80217.9,0.0,0.72756,0.00011,26.70093]
[1778601637433,36.8,80223.56,0.0,0.7282,0.00011,26.67204]
[1778601639469,36.8,80210.02,0.0,0.72668,0.00011,26.74145]
[1778601640474,36.8,80215.97,0.0,0.72735,0.00011,26.7108]
[1778601641474,36.8,80235.27,0.0,0.72951,0.00011,26.61137]
[1778601642479,36.8,80242.17,0.0,0.73028,0.00011,26.57571]
[1778601643490,36.8,80248.99,0.0,0.73104,0.00011,26.54042]
[1778601648522,36.8,80255.9,0.0,0.73181,0.00011,26.50487]
[1778601650543,36.8,80259.09,0.0,0.73216,0.00011,26.48849]
[1778601652556,36.8,80264.45,0.0,0.73275,0.00011,26.46079]
[1778601657597,36.8,80273.87,0.0,0.73378,0.00011,26.41225]
[1778601659344,36.81,80296.97,0.0,0.73632,0.00011,26.29114]
[1778601660615,36.81,80299.96,0.0,0.73665,0.00011,26.27566]
[1778601665650,36.81,80303.95,0.0,0.73708,0.00011,26.25503]
[1778601669416,36.81,80318.39,0.0,0.73867,0.00011,26.17821]
[1778601671693,36.81,80318.72,0.0,0.7387,0.00011,26.17652]
[1778601672700,36.81,80328.23,0.0,0.73974,0.00011,26.12586]
[1778601673706,36.81,80333.83,0.0,0.74036,0.00011,26.09603]
[1778601675724,36.81,80342.94,0.0,0.74135,0.00011,26.04723]
[1778601676729,36.81,80324.92,0.0,0.73938,0.00011,26.14382]
[1778601677735,36.81,80325.06,0.0,0.73939,0.00011,26.14317]
[1778601679486,36.81,80304.12,0.0,0.73709,0.00011,26.25452]
[1778601682773,36.81,80298.94,0.0,0.73652,0.00011,26.2818]
[1778601684785,36.81,80280.94,0.0,0.73453,0.00011,26.37693]
[1778601685793,36.81,80279.26,0.0,0.73433,0.00011,26.38601]
[1778601690827,36.82,80285.73,0.0,0.73502,0.00011,26.3533]
[1778601695864,36.82,80283.36,0.0,0.73475,0.00011,26.36411]
[1778601699890,36.82,80295.79,0.0,0.73612,0.00011,26.29859]
[1778601704925,36.82,80306.05,0.0,0.73725,0.00011,26.24416]
[1778601705933,36.82,80312.86,0.0,0.738,0.00011,26.20805]
[1778601706942,36.82,80306.15,0.0,0.73726,0.00011,26.24367]
[1778601708955,36.82,80318.77,0.0,0.73865,0.00011,26.17674]
[1778601709961,36.82,80323.89,0.0,0.73921,0.00011,26.14958]
[1778601710971,36.82,80316.93,0.0,0.73845,0.00011,26.18668]
[1778601713993,36.82,80322.66,0.0,0.73907,0.00011,26.15619]
[1778601716005,36.82,80329.59,0.0,0.73984,0.00011,26.1189]
[1778601721042,36.82,80332.12,0.0,0.74014,0.00011,26.10433]
[1778601726076,36.81,80333.59,0.0,0.74032,0.00011,26.09545]
[1778601728090,36.81,80343.89,0.0,0.74145,0.00011,26.03994]
[1778601729099,36.81,80350.39,0.0,0.74216,0.00011,26.00491]
[1778601734131,36.81,80354.57,0.0,0.74262,0.00011,25.98194]
[1778601736145,36.81,80348.11,0.0,0.74192,0.00011,26.01648]
[1778601738172,36.81,80353.56,0.0,0.74252,0.00011,25.98692]
[1778601743194,36.81,80350.0,0.0,0.74215,0.00011,26.00546]
[1778601748230,36.8,80352.02,0.0,0.74238,0.00011,25.99396]
[1778601750243,36.8,80358.88,0.0,0.74313,0.00011,25.95677]
[1778601755278,36.8,80358.23,0.0,0.74309,0.00011,25.95635]
[1778601757292,36.8,80363.49,0.0,0.74366,0.00011,25.92778]
[1778601758299,36.8,80368.7,0.0,0.74423,0.00011,25.89957]
[1778601761320,36.8,80373.84,0.0,0.74479,0.00011,25.87157]
[1778601766356,36.8,80389.96,0.0,0.74654,0.00011,25.78373]
[1778601769376,36.8,80379.21,0.0,0.74537,0.00011,25.84224]
[1778601771390,36.8,80373.6,0.0,0.74477,0.00011,25.87258]
[1778601775417,36.8,80381.87,0.0,0.74567,0.00011,25.82747]
[1778601780453,36.8,80379.73,0.0,0.74544,0.00011,25.83894]
[1778601784483,36.8,80395.19,0.0,0.74711,0.00011,25.75473]
[1778601786495,36.8,80400.52,0.0,0.74768,0.00011,25.72579]
[1778601791530,36.8,80398.55,0.0,0.74746,0.00011,25.73709]
[1778601796568,36.8,80404.83,0.0,0.74812,0.00011,25.70334]
[1778601801603,36.81,80401.92,0.0,0.7478,0.00011,25.71988]
[1778601806638,36.81,80400.74,0.0,0.74766,0.00011,25.72688]
[1778601808652,36.81,80409.62,0.0,0.74861,0.00011,25.67853]
[1778601812683,36.81,80417.86,0.0,0.7495,0.00011,25.63052]
[1778601815702,36.81,80422.68,0.0,0.75001,0.00011,25.60471]
[1778601820736,36.82,80419.77,0.0,0.74967,0.00011,25.62195]
[1778601826779,36.82,80420.39,0.0,0.74971,0.00011,25.62003]
[1778601828795,36.82,80414.8,0.0,0.7491,0.00011,25.65123]
[1778601830573,36.82,80396.26,0.0,0.7471,0.00011,25.75303]
[1778601835852,36.83,80395.14,0.0,0.74697,0.00011,25.75958]
[1778601837856,36.83,80377.86,0.0,0.7451,0.00011,25.85376]
[1778601838863,36.83,80378.1,0.0,0.74513,0.00011,25.85251]
[1778601841884,36.83,80386.95,0.0,0.74608,0.00011,25.80454]
[1778601842895,36.83,80388.64,0.0,0.74626,0.00011,25.79539]
[1778601848935,36.83,80390.05,0.0,0.74641,0.00011,25.78801]
[1778601853972,36.83,80391.26,0.0,0.74654,0.00011,25.78172]
[1778601859007,36.83,80392.6,0.0,0.74667,0.00011,25.77469]
[1778601860019,36.83,80386.43,0.0,0.74601,0.00011,25.80833]
[1778601861022,36.83,80384.48,0.0,0.7458,0.00011,25.81894]
[1778601864043,36.83,80372.29,0.0,0.74448,0.00011,25.88513]
[1778601865050,36.83,80359.26,0.0,0.74306,0.00011,25.95551]
[1778601866057,36.83,80357.07,0.0,0.74283,0.00011,25.96712]
[1778601868071,36.83,80351.04,0.0,0.74216,0.00011,26.00006]
[1778601873106,36.84,80346.5,0.0,0.74167,0.00011,26.02201]
[1778601877135,36.84,80355.8,0.0,0.74266,0.00011,25.97285]
[1778601882170,36.84,80359.48,0.0,0.74307,0.00011,25.95262]
[1778601887205,36.84,80352.43,0.0,0.7423,0.00011,25.99062]
[1778601892240,36.84,80351.4,0.0,0.74218,0.00011,25.99704]
[1778601893248,36.84,80338.44,0.0,0.74076,0.00011,26.0667]
[1778601896269,36.84,80344.79,0.0,0.74146,0.00011,26.03239]
[1778601900300,36.84,80336.54,0.0,0.74056,0.00011,26.07652]
[1778601905332,36.84,80334.64,0.0,0.74034,0.00011,26.08726]
[1778601908363,36.84,80343.24,0.0,0.74127,0.00011,26.04163]
[1778601909360,36.84,80337.24,0.0,0.74061,0.00011,26.07388]
[1778601910368,36.84,80325.91,0.0,0.73937,0.00011,26.13443]
[1778601915402,36.85,80329.58,0.0,0.73977,0.00011,26.11521]
[1778601917418,36.85,80323.65,0.0,0.73912,0.00011,26.14693]
[1778601918424,36.85,80314.92,0.0,0.73816,0.00011,26.19333]
[1778601921446,36.85,80307.02,0.0,0.73729,0.00011,26.23516]
[1778601924467,36.85,80316.95,0.0,0.73838,0.00011,26.18247]
[1778601929501,36.85,80317.16,0.0,0.7384,0.00011,26.18156]
[1778601930508,36.85,80311.7,0.0,0.7378,0.00011,26.21053]
[1778601935544,36.85,80311.46,0.0,0.73779,0.00011,26.20836]
[1778601940578,36.85,80314.87,0.0,0.73817,0.00011,26.19024]
[1778601945613,36.85,80316.32,0.0,0.73833,0.00011,26.18257]
[1778601948634,36.85,80324.87,0.0,0.73926,0.00011,26.13722]
[1778601953669,36.85,80326.87,0.0,0.73948,0.00011,26.12684]
[1778601958704,36.85,80328.28,0.0,0.73963,0.00011,26.1196]
[1778601959712,36.85,80320.19,0.0,0.73874,0.00011,26.16268]
[1778601960719,36.85,80313.14,0.0,0.73797,0.00011,26.20009]
[1778601962736,36.85,80306.19,0.0,0.7372,0.00011,26.2368]
[1778601964746,36.85,80315.35,0.0,0.73821,0.00011,26.18819]
[1778601967768,36.85,80322.31,0.0,0.73898,0.00011,26.15116]
[1778601972802,36.85,80323.94,0.0,0.73915,0.00011,26.1426]
[1778601974815,36.85,80317.41,0.0,0.73844,0.00011,26.17732]
[1778601975823,36.85,80309.7,0.0,0.73759,0.00011,26.21816]
[1778601977849,36.85,80304.12,0.0,0.73698,0.00011,26.24751]
[1778601982872,36.85,80313.43,0.0,0.73802,0.00011,26.1977]
[1778601983879,36.85,80315.02,0.0,0.73819,0.00011,26.18921]
[1778601988917,36.84,80316.98,0.0,0.73841,0.00011,26.17858]
[1778601989920,36.84,80325.68,0.0,0.73936,0.00011,26.13227]
[1778601991712,36.84,80323.58,0.0,0.73915,0.00011,26.14005]
[1778601996970,36.84,80318.89,0.0,0.73864,0.00011,26.16505]
[1778602001781,36.84,80312.76,0.0,0.73797,0.00011,26.19754]
[1778602007043,36.84,80313.87,0.0,0.73809,0.00011,26.19143]
[1778602012077,36.84,80314.93,0.0,0.73821,0.00011,26.18561]
[1778602016113,36.84,80325.0,0.0,0.73932,0.00011,26.13193]
[1778602019130,36.84,80324.82,0.0,0.7393,0.00011,26.13296]
[1778602021923,36.84,80313.53,0.0,0.73806,0.00011,26.19307]
[1778602023159,36.84,80313.14,0.0,0.73802,0.00011,26.19512]
[1778602028193,36.84,80315.48,0.0,0.73827,0.00011,26.18265]
[1778602033237,36.84,80311.41,0.0,0.73783,0.00011,26.20428]
[1778602038266,36.84,80308.36,0.0,0.73749,0.00011,26.22049]
[1778602039290,36.84,80314.32,0.0,0.73814,0.00011,26.18895]
[1778602043301,36.84,80320.02,0.0,0.73877,0.00011,26.15856]
[1778602044308,36.84,80328.2,0.0,0.73967,0.00011,26.11471]
[1778602049343,36.84,80331.31,0.0,0.74004,0.00011,26.09683]
[1778602052365,36.83,80337.92,0.0,0.74079,0.00011,26.05731]
[1778602057401,36.83,80340.06,0.0,0.74105,0.00011,26.04468]
[1778602062436,36.83,80337.62,0.0,0.74081,0.00011,26.05651]
[1778602065457,36.83,80329.29,0.0,0.7399,0.00011,26.10105]
[1778602067470,36.83,80323.81,0.0,0.73929,0.00011,26.13046]
[1778602072505,36.83,80322.07,0.0,0.73909,0.00011,26.14015]
[1778602077541,36.83,80321.92,0.0,0.73907,0.00011,26.14135]
[1778602082576,36.83,80319.91,0.0,0.73884,0.00011,26.15244]
[1778602087612,36.83,80319.04,0.0,0.73874,0.00011,26.15744]
[1778602092646,36.83,80319.99,0.0,0.73884,0.00011,26.15274]
[1778602097686,36.83,80321.23,0.0,0.73896,0.00011,26.14651]
[1778602103732,36.84,80323.94,0.0,0.73925,0.00011,26.13258]
[1778602105745,36.84,80313.3,0.0,0.73808,0.00011,26.18927]
[1778602110778,36.84,80310.55,0.0,0.73778,0.00011,26.20392]
[1778602115813,36.84,80309.06,0.0,0.73763,0.00011,26.20848]
[1778602121862,36.84,80304.28,0.0,0.7371,0.00011,26.23385]
[1778602125890,36.84,80291.12,0.0,0.73566,0.00011,26.3032]
[1778602127904,36.84,80283.29,0.0,0.73479,0.00011,26.3442]
[1778602132939,36.83,80285.25,0.0,0.73502,0.00011,26.33334]
[1778602134953,36.83,80291.97,0.0,0.73577,0.00011,26.29782]
[1778602139987,36.83,80296.71,0.0,0.7363,0.00011,26.27251]
[1778602143010,36.83,80302.4,0.0,0.73693,0.00011,26.24229]
[1778602145023,36.83,80305.27,0.0,0.73724,0.00011,26.22706]
[1778602150058,36.83,80309.93,0.0,0.73776,0.00011,26.20226]
[1778602155095,36.83,80309.91,0.0,0.73776,0.00011,26.20227]
[1778602160128,36.83,80312.82,0.0,0.73808,0.00011,26.18672]
[1778602165163,36.83,80317.7,0.0,0.73862,0.00011,26.16075]
[1778602171205,36.83,80330.28,0.0,0.74002,0.00011,26.08974]
[1778602176240,36.82,80334.96,0.0,0.74056,0.00011,26.06352]
[1778602178254,36.82,80347.98,0.0,0.74199,0.00011,25.99326]
[1778602179261,36.82,80347.34,0.0,0.74192,0.00011,25.99656]
[1778602184296,36.82,80349.05,0.0,0.74212,0.00011,25.98667]
[1778602189331,36.82,80354.64,0.0,0.74274,0.00011,25.95596]
[1778602194366,36.82,80352.17,0.0,0.74249,0.00011,25.96867]
[1778602199402,36.81,80357.21,0.0,0.74304,0.00011,25.94103]
[1778602204437,36.81,80354.49,0.0,0.74276,0.00011,25.95524]
[1778602207457,36.81,80362.31,0.0,0.74362,0.00011,25.91262]
[1778602211486,36.81,80356.85,0.0,0.74303,0.00011,25.94155]
[1778602212493,36.81,80351.37,0.0,0.74244,0.00011,25.97096]
[1778602214506,36.81,80363.5,0.0,0.74376,0.00011,25.9052]
[1778602215514,36.81,80369.67,0.0,0.74444,0.00011,25.87171]
[1778602219541,36.81,80377.92,0.0,0.74534,0.00011,25.82665]
[1778602223578,36.81,80371.55,0.0,0.74465,0.00011,25.86104]
[1778602224577,36.81,80366.43,0.0,0.74409,0.00011,25.88868]
[1778602230625,36.8,80363.16,0.0,0.74375,0.00011,25.90574]
[1778602231645,36.8,80348.18,0.0,0.74214,0.00011,25.98309]
[1778602232636,36.8,80335.49,0.0,0.74076,0.00011,26.05095]
[1778602233641,36.8,80323.44,0.0,0.73944,0.00011,26.11514]
[1778602238676,36.8,80324.48,0.0,0.73958,0.00011,26.10833]
[1778602241699,36.79,80330.28,0.0,0.74023,0.00011,26.0767]
[1778602246733,36.79,80329.47,0.0,0.74016,0.00011,26.08005]
[1778602251770,36.79,80331.14,0.0,0.74036,0.00011,26.07011]
[1778602256802,36.78,80332.45,0.0,0.74052,0.00011,26.06212]
[1778602261838,36.78,80332.8,0.0,0.74058,0.00011,26.05926]
[1778602266874,36.78,80340.3,0.0,0.74142,0.00011,26.01812]
[1778602268888,36.78,80346.21,0.0,0.74207,0.00011,25.98609]
[1778602273922,36.77,80348.04,0.0,0.74228,0.00011,25.97569]
[1778602278957,36.77,80351.15,0.0,0.74263,0.00011,25.95844]
[1778602283992,36.77,80351.04,0.0,0.74262,0.00011,25.95861]
[1778602288021,36.77,80345.5,0.0,0.74203,0.00011,25.98803]
[1778602293058,36.77,80346.41,0.0,0.74216,0.00011,25.97908]
[1778602298094,36.76,80346.7,0.0,0.7422,0.00011,25.97695]
[1778602303126,36.76,80344.99,0.0,0.74203,0.00011,25.98553]
[1778602308161,36.76,80344.58,0.0,0.74199,0.00011,25.9871]
[1778602313197,36.76,80347.25,0.0,0.7423,0.00011,25.97209]
[1778602318231,36.76,80349.49,0.0,0.74255,0.00011,25.95947]
[1778602324052,36.75,80344.63,0.0,0.74203,0.00011,25.985]
[1778602326288,36.75,80334.87,0.0,0.74096,0.00011,26.03754]
[1778602328301,36.76,80329.6,0.0,0.74038,0.00011,26.06609]
[1778602332335,36.76,80338.37,0.0,0.74133,0.00011,26.01956]
[1778602337370,36.76,80343.11,0.0,0.74183,0.00011,25.99494]
[1778602342406,36.76,80345.35,0.0,0.74209,0.00011,25.98251]
[1778602347440,36.76,80343.22,0.0,0.74186,0.00011,25.9937]
[1778602352476,36.76,80339.94,0.0,0.74153,0.00011,26.00753]
[1778602357511,36.76,80341.78,0.0,0.74173,0.00011,25.99724]
[1778602362546,36.75,80341.68,0.0,0.74173,0.00011,25.99745]
[1778602367584,36.75,80341.34,0.0,0.7417,0.00011,25.99895]
[1778602372618,36.75,80343.73,0.0,0.74197,0.00011,25.98578]
[1778602377655,36.75,80344.28,0.0,0.74203,0.00011,25.9826]
[1778602382697,36.75,80347.6,0.0,0.74239,0.00011,25.96462]
[1778602383704,36.75,80353.14,0.0,0.743,0.00011,25.93471]
[1778602384708,36.75,80358.81,0.0,0.74362,0.00011,25.90408]
[1778602389742,36.75,80358.53,0.0,0.74359,0.00011,25.90532]
[1778602394777,36.75,80358.22,0.0,0.74357,0.00011,25.90651]
[1778602397801,36.75,80364.56,0.0,0.74426,0.00011,25.872]
[1778602402836,36.75,80368.14,0.0,0.74465,0.00011,25.85243]
[1778602405855,36.75,80377.03,0.0,0.74562,0.00011,25.80411]
[1778602410889,36.75,80381.1,0.0,0.74605,0.00011,25.78227]
[1778602413910,36.75,80387.14,0.0,0.74672,0.00011,25.74611]
[1778602414918,36.75,80395.16,0.0,0.74758,0.00011,25.7024]
[1778602418945,36.75,80401.74,0.0,0.74828,0.00011,25.66708]
[1778602423980,36.76,80400.11,0.0,0.74809,0.00011,25.6769]
[1778602425994,36.76,80405.72,0.0,0.74868,0.00011,25.64652]
[1778602428016,36.76,80411.77,0.0,0.74933,0.00011,25.61376]
[1778602431030,36.76,80416.93,0.0,0.74987,0.00011,25.58619]
[1778602435058,36.76,80411.64,0.0,0.74928,0.00011,25.61635]
[1778602438079,36.77,80417.5,0.0,0.74989,0.00011,25.58488]
[1778602443114,36.77,80417.7,0.0,0.74989,0.00011,25.58513]
[1778602448151,36.78,80420.06,0.0,0.75012,0.00011,25.5735]
[1778602450165,36.78,80414.47,0.0,0.74951,0.00011,25.60478]
[1778602455200,36.78,80409.65,0.0,0.74897,0.00011,25.63237]
[1778602460236,36.78,80388.52,0.0,0.74667,0.00011,25.74899]
[1778602465271,36.79,80387.19,0.0,0.74652,0.00011,25.75671]
[1778602468291,36.79,80381.57,0.0,0.74591,0.00011,25.78756]
[1778602473327,36.79,80385.8,0.0,0.74638,0.00011,25.76151]
[1778602478362,36.79,80387.79,0.0,0.74658,0.00011,25.75117]
[1778602483397,36.79,80384.1,0.0,0.74618,0.00011,25.77173]
[1778602487425,36.79,80378.67,0.0,0.74558,0.00011,25.80153]
[1778602489436,36.79,80373.56,0.0,0.74503,0.00011,25.82936]
[1778602494474,36.79,80372.82,0.0,0.74494,0.00011,25.83351]
[1778602499514,36.79,80368.41,0.0,0.74446,0.00011,25.8575]
[1778602502535,36.8,80341.24,0.0,0.7415,0.00011,26.00458]
[1778602503542,36.8,80342.22,0.0,0.7416,0.00011,25.99959]
[1778602507571,36.8,80347.68,0.0,0.74217,0.00011,25.97137]
[1778602508577,36.8,80355.82,0.0,0.74306,0.00011,25.92738]
[1778602509584,36.8,80352.51,0.0,0.7427,0.00011,25.94515]
[1778602512606,36.8,80338.26,0.0,0.74115,0.00011,26.02148]
[1778602513613,36.8,80331.34,0.0,0.7404,0.00011,26.05838]
[1778602514621,36.8,80330.78,0.0,0.74034,0.00011,26.06115]
[1778602519655,36.79,80326.68,0.0,0.73991,0.00011,26.0819]
[1778602521668,36.79,80318.29,0.0,0.739,0.00011,26.12658]
[1778602522676,36.79,80315.8,0.0,0.73872,0.00011,26.13995]
[1778602527803,36.79,80314.01,0.0,0.73852,0.00011,26.14986]
[1778602529757,36.79,80285.64,0.0,0.73538,0.00011,26.30022]
[1778602530765,36.79,80284.71,0.0,0.73528,0.00011,26.30503]
[1778602533792,36.79,80289.84,0.0,0.73587,0.00011,26.27433]
[1778602534798,36.79,80294.97,0.0,0.73644,0.00011,26.24717]
[1778602536812,36.79,80298.68,0.0,0.73685,0.00011,26.2275]
[1778602539835,36.79,80277.68,0.0,0.73453,0.00011,26.33822]
[1778602540840,36.79,80273.55,0.0,0.73406,0.00011,26.36016]
[1778602543861,36.8,80270.92,0.0,0.73376,0.00011,26.37462]
[1778602548897,36.8,80271.89,0.0,0.73385,0.00011,26.37057]
[1778602553931,36.8,80278.52,0.0,0.73457,0.00011,26.33644]
[1778602558969,36.8,80282.87,0.0,0.73507,0.00011,26.31264]
[1778602564096,36.8,80283.09,0.0,0.73511,0.00011,26.31081]
[1778602566021,36.8,80254.14,0.0,0.73188,0.00011,26.46268]
[1778602567030,36.8,80252.83,0.0,0.73174,0.00011,26.46961]
[1778602573069,36.8,80249.96,0.0,0.7314,0.00011,26.48526]
[1778602577097,36.8,80236.13,0.0,0.72985,0.00011,26.55724]
[1778602579111,36.8,80235.41,0.0,0.72977,0.00011,26.56109]
[1778602584147,36.8,80231.69,0.0,0.72935,0.00011,26.58046]
[1778602588174,36.8,80240.63,0.0,0.73035,0.00011,26.5344]
[1778602593209,36.81,80240.66,0.0,0.73036,0.00011,26.53124]
[1778602594221,36.81,80234.58,0.0,0.72968,0.00011,26.5627]
[1778602595225,36.81,80204.64,0.0,0.72631,0.00011,26.71659]
[1778602596233,36.81,80206.9,0.0,0.72657,0.00011,26.70518]
[1778602601266,36.8,80210.76,0.0,0.72701,0.00011,26.68487]
[1778602603282,36.8,80221.05,0.0,0.72817,0.00011,26.63193]
[1778602608316,36.8,80231.08,0.0,0.7293,0.00011,26.58012]
[1778602613352,36.8,80233.4,0.0,0.72956,0.00011,26.56817]
[1778602615370,36.8,80247.2,0.0,0.7311,0.00011,26.4967]
[1778602616375,36.8,80225.68,0.0,0.72869,0.00011,26.6081]
[1778602617383,36.8,80233.24,0.0,0.72954,0.00011,26.56909]
[1778602622420,36.8,80231.54,0.0,0.72935,0.00011,26.57792]
[1778602623424,36.8,80238.45,0.0,0.73012,0.00011,26.54228]
[1778602626445,36.81,80247.38,0.0,0.73111,0.00011,26.49625]
[1778602630474,36.81,80254.47,0.0,0.73189,0.00011,26.45987]
[1778602633494,36.81,80269.06,0.0,0.73351,0.00011,26.38419]
[1778602638530,36.81,80273.15,0.0,0.73394,0.00011,26.36393]
[1778602641551,36.82,80289.87,0.0,0.73577,0.00011,26.27685]
[1778602646587,36.82,80292.51,0.0,0.73606,0.00011,26.26304]
[1778602651622,36.82,80294.13,0.0,0.73626,0.00011,26.2509]
[1778602654642,36.82,80299.36,0.0,0.73684,0.00011,26.2232]
[1778602659677,36.82,80302.47,0.0,0.73718,0.00011,26.20677]
[1778602663706,36.82,80310.12,0.0,0.73803,0.00011,26.16624]
[1778602665719,36.82,80311.88,0.0,0.73822,0.00011,26.15699]
[1778602670754,36.82,80311.94,0.0,0.73822,0.00011,26.15695]
[1778602671761,36.82,80302.7,0.0,0.7372,0.00011,26.20602]
[1778602672784,36.82,80295.92,0.0,0.73645,0.00011,26.24189]
[1778602673777,36.82,80291.88,0.0,0.73601,0.00011,26.26318]
[1778602678813,36.82,80293.57,0.0,0.7362,0.00011,26.25398]
[1778602682841,36.82,80298.86,0.0,0.73679,0.00011,26.22582]
[1778602683863,36.82,80307.93,0.0,0.73779,0.00011,26.17774]
[1778602684860,36.82,80307.81,0.0,0.73777,0.00011,26.1784]
[1778602688887,36.82,80314.05,0.0,0.73846,0.00011,26.14537]
[1778602693921,36.82,80315.19,0.0,0.73858,0.00011,26.13954]
[1778602697949,36.82,80322.27,0.0,0.73935,0.00011,26.10205]
[1778602698956,36.82,80322.66,0.0,0.73939,0.00011,26.10007]
[1778602703992,36.82,80325.29,0.0,0.73967,0.00011,26.08656]
[1778602709027,36.82,80326.31,0.0,0.73977,0.00011,26.08177]
[1778602711041,36.82,80317.44,0.0,0.73881,0.00011,26.12587]
[1778602713055,36.82,80305.02,0.0,0.73744,0.00011,26.19198]
[1778602714062,36.82,80303.53,0.0,0.73728,0.00011,26.19989]
[1778602716077,36.82,80312.55,0.0,0.73827,0.00011,26.15203]
[1778602717082,36.82,80315.85,0.0,0.73863,0.00011,26.13455]
[1778602722119,36.83,80316.16,0.0,0.73866,0.00011,26.13322]
[1778602727156,36.83,80327.7,0.0,0.73992,0.00011,26.07212]
[1778602732189,36.83,80323.58,0.0,0.73946,0.00011,26.09468]
[1778602736216,36.83,80318.11,0.0,0.73885,0.00011,26.12413]
[1778602741251,36.83,80321.16,0.0,0.73918,0.00011,26.10828]
[1778602743266,36.83,80335.12,0.0,0.7407,0.00011,26.03392]
[1778602744273,36.83,80335.03,0.0,0.74069,0.00011,26.03457]
[1778602746287,36.83,80346.7,0.0,0.74197,0.00011,25.97194]
[1778602747294,36.83,80344.87,0.0,0.74177,0.00011,25.98162]
[1778602752329,36.83,80345.11,0.0,0.74181,0.00011,25.97958]
[1778602757366,36.83,80350.92,0.0,0.74246,0.00011,25.9476]
[1778602759379,36.83,80351.78,0.0,0.74256,0.00011,25.94275]
[1778602764416,36.82,80353.45,0.0,0.74275,0.00011,25.93318]
[1778602769450,36.82,80363.7,0.0,0.74387,0.00011,25.87736]
[1778602770458,36.82,80365.32,0.0,0.74405,0.00011,25.86855]
[1778602775493,36.82,80367.74,0.0,0.74434,0.00011,25.85182]
[1778602780528,36.82,80368.97,0.0,0.74448,0.00011,25.84485]
[1778602783549,36.82,80374.96,0.0,0.74513,0.00011,25.8123]
[1778602788584,36.82,80365.49,0.0,0.7441,0.00011,25.86352]
[1778602789591,36.82,80354.05,0.0,0.74286,0.00011,25.92517]
[1778602794626,36.82,80359.28,0.0,0.74344,0.00011,25.89645]
[1778602799662,36.82,80354.4,0.0,0.74292,0.00011,25.92228]
[1778602800671,36.82,80348.71,0.0,0.7423,0.00011,25.95278]
[1778602805704,36.81,80346.64,0.0,0.74209,0.00011,25.96317]
[1778602810754,36.81,80347.94,0.0,0.74224,0.00011,25.9554]
[1778602815776,36.81,80348.18,0.0,0.74228,0.00011,25.9535]
[1778602817788,36.81,80353.94,0.0,0.74291,0.00011,25.92221]
[1778602822832,36.8,80359.57,0.0,0.74354,0.00011,25.89119]
[1778602823830,36.8,80364.79,0.0,0.74411,0.00011,25.86287]
[1778602824837,36.8,80380.21,0.0,0.74578,0.00011,25.77915]
[1778602825844,36.8,80382.88,0.0,0.74607,0.00011,25.76465]
[1778602830880,36.81,80385.28,0.0,0.74633,0.00011,25.75178]
[1778602835916,36.81,80386.1,0.0,0.74643,0.00011,25.74404]
[1778602839942,36.81,80391.88,0.0,0.74705,0.00011,25.71264]
[1778602844979,36.81,80397.54,0.0,0.74766,0.00011,25.68206]
[1778602850014,36.81,80395.43,0.0,0.74742,0.00011,25.69405]
[1778602855048,36.81,80395.42,0.0,0.74741,0.00011,25.69451]
[1778602860084,36.81,80396.38,0.0,0.74751,0.00011,25.68969]
[1778602865127,36.81,80396.21,0.0,0.74748,0.00011,25.69104]
[1778602870158,36.82,80407.77,0.0,0.74872,0.00011,25.62825]
[1778602871170,36.82,80408.33,0.0,0.74878,0.00011,25.62534]
[1778602872173,36.82,80397.38,0.0,0.74759,0.00011,25.68547]
[1778602873180,36.82,80397.38,0.0,0.74759,0.00011,25.68558]
[1778602877221,36.82,80387.89,0.0,0.74656,0.00011,25.73775]
[1778602878220,36.82,80377.59,0.0,0.74544,0.00011,25.79384]
[1778602879229,36.82,80371.82,0.0,0.74482,0.00011,25.82514]
[1778602881242,36.82,80365.34,0.0,0.74412,0.00011,25.86014]
[1778602884277,36.82,80355.32,0.0,0.74303,0.00011,25.91402]
[1778602885283,36.82,80353.87,0.0,0.74288,0.00011,25.92171]
[1778602886289,36.82,80346.59,0.0,0.74208,0.00011,25.96077]
[1778602887296,36.82,80344.27,0.0,0.74183,0.00011,25.97306]
[1778602892331,36.81,80346.03,0.0,0.74206,0.00011,25.9592]
[1778602897366,36.81,80346.19,0.0,0.7421,0.00011,25.95735]
[1778602902401,36.8,80344.71,0.0,0.74196,0.00011,25.96431]
[1778602907439,36.8,80349.14,0.0,0.74246,0.00011,25.93949]
[1778602908444,36.8,80359.4,0.0,0.74358,0.00011,25.88393]
[1778602909457,36.8,80358.57,0.0,0.74349,0.00011,25.88828]
[1778602910465,36.8,80309.19,0.0,0.73809,0.00011,26.1528]
[1778602911467,36.8,80300.15,0.0,0.7371,0.00011,26.20041]
[1778602912472,36.8,80299.37,0.0,0.73701,0.00011,26.2045]
[1778602917506,36.8,80293.42,0.0,0.73636,0.00011,26.2358]
[1778602922541,36.8,80289.99,0.0,0.73599,0.00011,26.25364]
[1778602926568,36.8,80295.47,0.0,0.7366,0.00011,26.22447]
[1778602930597,36.79,80300.74,0.0,0.73719,0.00011,26.19599]
[1778602931605,36.79,80306.87,0.0,0.73787,0.00011,26.16321]
[1778602934625,36.79,80310.96,0.0,0.73833,0.00011,26.14081]
[1778602940667,36.79,80310.25,0.0,0.73828,0.00011,26.14338]
[1778602942684,36.78,80315.92,0.0,0.73891,0.00011,26.11279]
[1778602943701,36.78,80320.35,0.0,0.7394,0.00011,26.089]
[1778602947726,36.78,80322.85,0.0,0.73969,0.00011,26.07503]
[1778602952761,36.78,80321.99,0.0,0.73962,0.00011,26.07558]
[1778602957796,36.78,80327.65,0.0,0.74026,0.00011,26.04477]
[1778602962830,36.78,80330.9,0.0,0.74062,0.00011,26.027]
[1778602969879,36.77,80333.45,0.0,0.74091,0.00011,26.01286]
[1778602975921,36.77,80335.04,0.0,0.74109,0.00011,26.00397]
[1778602978942,36.77,80340.55,0.0,0.74169,0.00011,25.97423]
[1778602983977,36.77,80335.89,0.0,0.74119,0.00011,25.99902]
[1778602989776,36.77,80329.27,0.0,0.74047,0.00011,26.03419]
[1778602995059,36.77,80330.68,0.0,0.74064,0.00011,26.02602]
[1778603000088,36.77,80331.02,0.0,0.74068,0.00011,26.0237]
[1778603005124,36.76,80332.98,0.0,0.74091,0.00011,26.01274]
[1778603010159,36.76,80331.96,0.0,0.7408,0.00011,26.01773]
[1778603015194,36.76,80331.76,0.0,0.74081,0.00011,26.01487]
[1778603020229,36.76,80330.31,0.0,0.74066,0.00011,26.02219]
[1778603023250,36.76,80313.39,0.0,0.7388,0.00011,26.11266]
[1778603024257,36.76,80312.48,0.0,0.7387,0.00011,26.1176]
[1778603029292,36.76,80312.51,0.0,0.73869,0.00011,26.11793]
[1778603034327,36.76,80310.71,0.0,0.73848,0.00011,26.12807]
[1778603039362,36.77,80310.53,0.0,0.73846,0.00011,26.12946]
[1778603044398,36.77,80309.82,0.0,0.73837,0.00011,26.13367]
[1778603048425,36.77,80304.34,0.0,0.73776,0.00011,26.16316]
[1778603050439,36.77,80299.92,0.0,0.73727,0.00011,26.18672]
[1778603054467,36.77,80284.91,0.0,0.73561,0.00011,26.26624]
[1778603055474,36.77,80282.15,0.0,0.7353,0.00011,26.28074]
[1778603060509,36.77,80281.82,0.0,0.73527,0.00011,26.28214]
[1778603065545,36.77,80280.09,0.0,0.73509,0.00011,26.29079]
[1778603070579,36.76,80279.63,0.0,0.73505,0.00011,26.29274]
[1778603075614,36.76,80279.47,0.0,0.73506,0.00011,26.28967]
[1778603080650,36.76,80277.89,0.0,0.73489,0.00011,26.29747]
[1778603086690,36.76,80280.57,0.0,0.7352,0.00011,26.28279]
[1778603087698,36.76,80285.88,0.0,0.73579,0.00011,26.25468]
[1778603092733,36.76,80285.64,0.0,0.73577,0.00011,26.25566]
[1778603097770,36.76,80293.64,0.0,0.73666,0.00011,26.21308]
[1778603098780,36.76,80294.06,0.0,0.73671,0.00011,26.21085]
[1778603103812,36.76,80295.1,0.0,0.73682,0.00011,26.20538]
[1778603110861,36.76,80293.23,0.0,0.73661,0.00011,26.21542]
[1778603115895,36.76,80292.6,0.0,0.73654,0.00011,26.21892]
[1778603120934,36.76,80289.37,0.0,0.73618,0.00011,26.23618]
[1778603123954,36.76,80277.65,0.0,0.73488,0.00011,26.29807]
[1778603125968,36.76,80271.81,0.0,0.73423,0.00011,26.32867]
[1778603127987,36.76,80259.4,0.0,0.73285,0.00011,26.39353]
[1778603133018,36.75,80254.28,0.0,0.73232,0.00011,26.41603]
[1778603138053,36.75,80256.91,0.0,0.73262,0.00011,26.40179]
[1778603143088,36.75,80253.38,0.0,0.73221,0.00011,26.42116]
[1778603148123,36.76,80251.81,0.0,0.73202,0.00011,26.43015]
[1778603153158,36.76,80256.63,0.0,0.73254,0.00011,26.40578]
[1778603158198,36.76,80257.49,0.0,0.73262,0.00011,26.40215]
[1778603163233,36.77,80257.45,0.0,0.7326,0.00011,26.40321]
[1778603168268,36.77,80268.08,0.0,0.73377,0.00011,26.34798]
[1778603169275,36.77,80269.54,0.0,0.73394,0.00011,26.34013]
[1778603172300,36.77,80275.18,0.0,0.73458,0.00011,26.31]
[1778603175321,36.76,80268.98,0.0,0.7339,0.00011,26.3421]
[1778603181116,36.76,80271.01,0.0,0.73414,0.00011,26.3304]
[1778603183377,36.76,80256.83,0.0,0.73256,0.00011,26.40478]
[1778603184384,36.76,80254.43,0.0,0.73229,0.00011,26.41747]
[1778603189420,36.76,80253.97,0.0,0.73222,0.00011,26.42059]
[1778603194454,36.77,80262.18,0.0,0.73314,0.00011,26.37498]
[1778603197476,36.77,80264.64,0.0,0.73341,0.00011,26.36267]
[1778603199489,36.77,80275.54,0.0,0.73463,0.00011,26.30508]
[1778603203517,36.77,80279.64,0.0,0.73509,0.00011,26.28294]
[1778603208552,36.76,80279.81,0.0,0.73512,0.00011,26.28146]
[1778603213587,36.76,80283.07,0.0,0.73549,0.00011,26.26375]
[1778603218625,36.76,80284.84,0.0,0.7357,0.00011,26.25399]
[1778603223658,36.76,80281.46,0.0,0.73533,0.00011,26.27142]
[1778603228695,36.76,80281.23,0.0,0.73532,0.00011,26.27217]
[1778603233730,36.76,80280.04,0.0,0.73519,0.00011,26.27796]
[1778603238772,36.75,80282.78,0.0,0.73551,0.00011,26.26304]
[1778603243804,36.75,80282.3,0.0,0.73546,0.00011,26.26511]
[1778603248842,36.75,80279.78,0.0,0.73519,0.00011,26.27796]
[1778603250853,36.75,80272.15,0.0,0.73435,0.00011,26.31794]
[1778603252868,36.75,80270.25,0.0,0.73416,0.00011,26.3242]
[1778603257902,36.75,80268.39,0.0,0.73397,0.00011,26.33321]
[1778603262937,36.74,80273.04,0.0,0.7345,0.00011,26.30801]
[1778603267972,36.74,80273.57,0.0,0.73457,0.00011,26.30451]
[1778603273009,36.74,80274.75,0.0,0.73472,0.00011,26.2976]
[1778603278043,36.73,80274.45,0.0,0.7347,0.00011,26.29848]
[1778603282071,36.73,80279.93,0.0,0.73532,0.00011,26.26908]
[1778603287106,36.73,80281.05,0.0,0.73545,0.00011,26.26267]
[1778603288113,36.73,80290.46,0.0,0.7365,0.00011,26.2128]
[1778603289126,36.73,80295.53,0.0,0.73706,0.00011,26.18588]
[1778603291136,36.73,80296.73,0.0,0.73719,0.00011,26.17951]
[1778603296172,36.73,80292.84,0.0,0.73676,0.00011,26.2002]
[1778603300199,36.73,80299.28,0.0,0.73747,0.00011,26.16612]
[1778603305234,36.73,80297.27,0.0,0.73724,0.00011,26.17708]
[1778603310270,36.73,80295.8,0.0,0.73708,0.00011,26.18516]
[1778603315304,36.73,80294.32,0.0,0.73693,0.00011,26.1898]
[1778603321351,36.73,80293.25,0.0,0.7368,0.00011,26.19581]
[1778603324366,36.73,80298.96,0.0,0.73744,0.00011,26.1654]
[1778603328395,36.73,80302.37,0.0,0.73783,0.00011,26.14659]
[1778603333430,36.73,80304.58,0.0,0.73808,0.00011,26.13412]
[1778603335444,36.73,80312.91,0.0,0.73901,0.00011,26.08943]
[1778603337458,36.73,80313.75,0.0,0.7391,0.00011,26.08476]
[1778603342493,36.73,80315.18,0.0,0.73927,0.00011,26.0767]
[1778603347527,36.72,80316.16,0.0,0.73939,0.00011,26.07108]
[1778603352563,36.72,80312.9,0.0,0.73903,0.00011,26.08808]
[1778603358608,36.73,80311.32,0.0,0.73885,0.00011,26.09703]
[1778603359613,36.73,80301.34,0.0,0.73774,0.00011,26.15038]
[1778603360619,36.73,80291.62,0.0,0.73667,0.00011,26.20212]
[1778603362389,36.73,80290.07,0.0,0.73649,0.00011,26.21045]
[1778603367667,36.73,80283.69,0.0,0.73578,0.00011,26.24446]
[1778603372459,36.73,80272.79,0.0,0.73459,0.00011,26.29864]
[1778603377738,36.73,80276.91,0.0,0.73505,0.00011,26.27682]
[1778603382774,36.73,80276.35,0.0,0.73498,0.00011,26.27978]
[1778603387810,36.73,80275.62,0.0,0.7349,0.00011,26.28356]
[1778603392845,36.73,80276.36,0.0,0.73499,0.00011,26.27952]
[1778603397879,36.73,80278.09,0.0,0.73518,0.00011,26.2703]
[1778603402919,36.73,80282.17,0.0,0.73564,0.00011,26.24869]
[1778603407952,36.73,80283.97,0.0,0.73584,0.00011,26.23923]
[1778603411983,36.73,80291.68,0.0,0.73669,0.00011,26.19848]
[1778603417027,36.73,80289.06,0.0,0.73639,0.00011,26.21263]
[1778603422058,36.73,80291.05,0.0,0.73661,0.00011,26.20232]
[1778603427093,36.73,80286.4,0.0,0.73609,0.00011,26.22715]
[1778603432127,36.73,80287.14,0.0,0.73619,0.00011,26.21994]
[1778603435149,36.73,80277.59,0.0,0.73513,0.00011,26.27047]
[1778603437164,36.73,80283.1,0.0,0.73574,0.00011,26.24134]
[1778603442197,36.73,80283.25,0.0,0.73576,0.00011,26.24061]
[1778603447231,36.73,80282.99,0.0,0.73573,0.00011,26.24202]
[1778603452267,36.73,80281.35,0.0,0.73554,0.00011,26.2507]
[1778603457305,36.73,80281.0,0.0,0.7355,0.00011,26.25254]
[1778603461332,36.73,80272.5,0.0,0.73456,0.00011,26.29736]
[1778603462346,36.73,80269.68,0.0,0.73425,0.00011,26.31215]
[1778603463348,36.73,80262.13,0.0,0.73341,0.00011,26.35175]
[1778603464354,36.73,80259.33,0.0,0.7331,0.00011,26.36633]
[1778603466366,36.73,80263.0,0.0,0.73351,0.00011,26.34682]
[1778603467374,36.73,80268.53,0.0,0.73413,0.00011,26.31759]
[1778603472415,36.73,80264.12,0.0,0.73365,0.00011,26.34036]
[1778603476437,36.72,80275.82,0.0,0.73496,0.00011,26.27843]
[1778603481474,36.72,80278.65,0.0,0.73528,0.00011,26.2633]
[1778603484495,36.72,80286.34,0.0,0.73613,0.00011,26.22257]
[1778603487515,36.72,80285.5,0.0,0.73604,0.00011,26.22706]
[1778603492551,36.72,80287.89,0.0,0.73632,0.00011,26.21101]
[1778603497592,36.72,80287.29,0.0,0.73625,0.00011,26.21425]
[1778603498598,36.72,80296.45,0.0,0.73727,0.00011,26.16567]
[1778603499607,36.72,80304.24,0.0,0.73813,0.00011,26.12429]
[1778603500611,36.72,80307.06,0.0,0.73844,0.00011,26.10937]
[1778603505650,36.73,80295.22,0.0,0.73712,0.00011,26.1729]
[1778603506656,36.73,80296.95,0.0,0.73731,0.00011,26.16375]
[1778603509680,36.73,80309.2,0.0,0.73866,0.00011,26.09868]
[1778603510685,36.73,80313.2,0.0,0.7391,0.00011,26.07715]
[1778603515722,36.72,80310.47,0.0,0.73882,0.00011,26.09094]
[1778603520757,36.72,80308.18,0.0,0.73858,0.00011,26.10234]
[1778603524789,36.72,80290.73,0.0,0.73664,0.00011,26.19572]
[1778603525796,36.72,80286.58,0.0,0.73618,0.00011,26.21775]
[1778603530831,36.72,80277.93,0.0,0.73522,0.00011,26.26363]
[1778603533597,36.72,80273.17,0.0,0.73469,0.00011,26.28865]
[1778603538885,36.72,80276.38,0.0,0.73505,0.00011,26.27151]
[1778603543922,36.72,80276.68,0.0,0.73508,0.00011,26.26982]
[1778603548956,36.72,80277.06,0.0,0.73513,0.00011,26.26773]
[1778603553991,36.72,80273.9,0.0,0.7348,0.00011,26.2809]
[1778603559026,36.72,80277.04,0.0,0.73515,0.00011,26.26421]
[1778603564061,36.72,80280.9,0.0,0.73558,0.00011,26.24375]
[1778603569107,36.72,80285.89,0.0,0.73613,0.00011,26.21749]
[1778603571120,36.72,80298.98,0.0,0.73758,0.00011,26.14812]
[1778603572127,36.72,80296.38,0.0,0.73729,0.00011,26.16205]
[1778603577161,36.72,80298.7,0.0,0.73754,0.00011,26.15024]
[1778603580201,36.73,80288.51,0.0,0.7364,0.00011,26.20461]
[1778603581198,36.73,80283.61,0.0,0.73586,0.00011,26.23058]
[1778603582203,36.73,80277.7,0.0,0.7352,0.00011,26.2618]
[1778603584219,36.73,80269.92,0.0,0.73434,0.00011,26.30274]
[1778603585225,36.72,80264.02,0.0,0.73368,0.00011,26.33368]
[1778603587239,36.72,80261.65,0.0,0.73342,0.00011,26.34589]
[1778603588247,36.72,80254.12,0.0,0.73258,0.00011,26.38522]
[1778603589254,36.72,80253.84,0.0,0.73255,0.00011,26.38692]
[1778603594290,36.73,80246.95,0.0,0.73175,0.00011,26.42401]
[1778603599324,36.73,80249.33,0.0,0.732,0.00011,26.41252]
[1778603604360,36.74,80256.58,0.0,0.73279,0.00011,26.37558]
[1778603605366,36.74,80262.19,0.0,0.73341,0.00011,26.34639]
[1778603606374,36.74,80268.48,0.0,0.73411,0.00011,26.31361]
[1778603611408,36.74,80271.67,0.0,0.73446,0.00011,26.29475]
[1778603614431,36.75,80265.42,0.0,0.73374,0.00011,26.32841]
[1778603619466,36.75,80265.18,0.0,0.7337,0.00011,26.33048]
[1778603622487,36.75,80272.66,0.0,0.73454,0.00011,26.29068]
[1778603627521,36.74,80276.45,0.0,0.73498,0.00011,26.27006]
[1778603632558,36.74,80278.0,0.0,0.73516,0.00011,26.26139]
[1778603637592,36.74,80268.51,0.0,0.73412,0.00011,26.3108]
[1778603638599,36.74,80268.59,0.0,0.73413,0.00011,26.31022]
[1778603640613,36.74,80262.17,0.0,0.73342,0.00011,26.3436]
[1778603641621,36.74,80259.5,0.0,0.73312,0.00011,26.3575]
[1778603646655,36.74,80260.37,0.0,0.7332,0.00011,26.35406]
[1778603649690,36.74,80275.29,0.0,0.73485,0.00011,26.27622]
[1778603650700,36.75,80277.25,0.0,0.73506,0.00011,26.26617]
[1778603655734,36.75,80277.65,0.0,0.73508,0.00011,26.26541]
[1778603658753,36.75,80270.79,0.0,0.7343,0.00011,26.30237]
[1778603662781,36.76,80263.3,0.0,0.73345,0.00011,26.34266]
[1778603667815,36.76,80266.45,0.0,0.73378,0.00011,26.32714]
[1778603669833,36.76,80274.09,0.0,0.73462,0.00011,26.28743]
[1778603674865,36.77,80275.53,0.0,0.73477,0.00011,26.27767]
[1778603679900,36.77,80274.8,0.0,0.73468,0.00011,26.28196]
[1778603684936,36.77,80275.74,0.0,0.7348,0.00011,26.27623]
[1778603689974,36.76,80276.72,0.0,0.73492,0.00011,26.27045]
[1778603691986,36.76,80286.39,0.0,0.73601,0.00011,26.219]
[1778603697022,36.76,80286.49,0.0,0.73603,0.00011,26.21798]
[1778603702056,36.76,80288.02,0.0,0.7362,0.00011,26.20946]
[1778603708098,36.76,80287.34,0.0,0.73614,0.00011,26.21265]
[1778603711121,36.76,80302.67,0.0,0.73784,0.00011,26.13118]
[1778603712126,36.76,80304.88,0.0,0.73808,0.00011,26.11945]
[1778603714893,36.76,80299.68,0.0,0.7375,0.00011,26.14719]
[1778603716154,36.76,80292.51,0.0,0.73671,0.00011,26.18519]
[1778603717162,36.76,80286.94,0.0,0.73609,0.00011,26.21467]
[1778603722197,36.76,80281.78,0.0,0.73553,0.00011,26.24159]
[1778603727231,36.75,80278.13,0.0,0.73513,0.00011,26.26048]
[1778603732266,36.75,80274.71,0.0,0.73478,0.00011,26.27455]
[1778603737301,36.75,80274.76,0.0,0.7348,0.00011,26.27376]
[1778603742335,36.75,80276.89,0.0,0.73504,0.00011,26.262]
[1778603745357,36.75,80287.03,0.0,0.73617,0.00011,26.20816]
[1778603746364,36.75,80286.87,0.0,0.73616,0.00011,26.20897]
[1778603751399,36.75,80282.67,0.0,0.7357,0.00011,26.23095]
[1778603756435,36.75,80286.73,0.0,0.73615,0.00011,26.20926]
[1778603761477,36.75,80293.11,0.0,0.73686,0.00011,26.1753]
[1778603765509,36.75,80298.59,0.0,0.73747,0.00011,26.14627]
[1778603766516,36.75,80298.62,0.0,0.73747,0.00011,26.14616]
[1778603769538,36.75,80291.61,0.0,0.73669,0.00011,26.18346]
[1778603771551,36.75,80296.68,0.0,0.73725,0.00011,26.15659]
[1778603776586,36.75,80303.78,0.0,0.73803,0.00011,26.11923]
[1778603781623,36.75,80308.87,0.0,0.73858,0.00011,26.09256]
[1778603786658,36.75,80310.62,0.0,0.73876,0.00011,26.08387]
[1778603791694,36.75,80313.71,0.0,0.73911,0.00011,26.0646]
[1778603796731,36.76,80308.8,0.0,0.73856,0.00011,26.09145]
[1778603799750,36.76,80302.62,0.0,0.73787,0.00011,26.12465]
[1778603804786,36.76,80302.75,0.0,0.73787,0.00011,26.12434]
[1778603805791,36.76,80312.85,0.0,0.73898,0.00011,26.07075]
[1778603806798,36.76,80317.91,0.0,0.73954,0.00011,26.04373]
[1778603811833,36.76,80323.03,0.0,0.74012,0.00011,26.01547]
[1778603814854,36.75,80336.32,0.0,0.74159,0.00011,25.94353]
[1778603815861,36.75,80337.97,0.0,0.74178,0.00011,25.93453]
[1778603820896,36.75,80337.88,0.0,0.74177,0.00011,25.93458]
[1778603823923,36.75,80343.02,0.0,0.74234,0.00011,25.90658]
[1778603824924,36.75,80337.27,0.0,0.74172,0.00011,25.93747]
[1778603828952,36.75,80331.43,0.0,0.74107,0.00011,25.96926]
[1778603829958,36.75,80323.19,0.0,0.74015,0.00011,26.01397]
[1778603831973,36.76,80322.95,0.0,0.74012,0.00011,26.01563]
[1778603837010,36.76,80311.53,0.0,0.73884,0.00011,26.07761]
[1778603838017,36.76,80310.38,0.0,0.73871,0.00011,26.08388]
[1778603840029,36.76,80305.08,0.0,0.73812,0.00011,26.11237]
[1778603842043,36.76,80310.45,0.0,0.73871,0.00011,26.08396]
[1778603847078,36.76,80315.91,0.0,0.7393,0.00011,26.05545]
[1778603852113,36.77,80317.4,0.0,0.73947,0.00011,26.04476]
[1778603853121,36.77,80322.71,0.0,0.74005,0.00011,26.01636]
[1778603855910,36.77,80330.26,0.0,0.74088,0.00011,25.97587]
[1778603861176,36.77,80334.63,0.0,0.74136,0.00011,25.95253]
[1778603866212,36.77,80329.77,0.0,0.74083,0.00011,25.97872]
[1778603867219,36.77,80324.58,0.0,0.74025,0.00011,26.00673]
[1778603868225,36.77,80313.89,0.0,0.73908,0.00011,26.06388]
[1778603869232,36.77,80313.5,0.0,0.73903,0.00011,26.0661]
[1778603874273,36.77,80314.38,0.0,0.73911,0.00011,26.06219]
[1778603879303,36.77,80308.86,0.0,0.73849,0.00011,26.09218]
[1778603884338,36.77,80310.92,0.0,0.73871,0.00011,26.0818]
[1778603889375,36.78,80313.98,0.0,0.73903,0.00011,26.06633]
[1778603892411,36.78,80304.27,0.0,0.73795,0.00011,26.11841]
[1778603893418,36.78,80293.33,0.0,0.73674,0.00011,26.17648]
[1778603896440,36.78,80287.1,0.0,0.73605,0.00011,26.20945]
[1778603899464,36.78,80282.86,0.0,0.73558,0.00011,26.23179]
[1778603904495,36.78,80279.81,0.0,0.73525,0.00011,26.24768]
[1778603909530,36.78,80279.21,0.0,0.73518,0.00011,26.25061]
[1778603914565,36.78,80279.09,0.0,0.73519,0.00011,26.24759]
[1778603919600,36.78,80280.96,0.0,0.73541,0.00011,26.23752]
[1778603924635,36.78,80278.65,0.0,0.73515,0.00011,26.24951]
[1778603929670,36.77,80273.03,0.0,0.73453,0.00011,26.2789]
[1778603933699,36.77,80281.02,0.0,0.73542,0.00011,26.23657]
[1778603938734,36.77,80280.67,0.0,0.73539,0.00011,26.23833]
[1778603943769,36.77,80278.81,0.0,0.73518,0.00011,26.24801]
[1778603948804,36.77,80278.28,0.0,0.73513,0.00011,26.25067]
[1778603951825,36.77,80288.92,0.0,0.73631,0.00011,26.19445]
[1778603954846,36.77,80280.96,0.0,0.73542,0.00011,26.23659]
[1778603956623,36.77,80276.72,0.0,0.73495,0.00011,26.2589]
[1778603961895,36.77,80277.07,0.0,0.735,0.00011,26.25691]
[1778603965927,36.77,80271.22,0.0,0.73435,0.00011,26.28756]
[1778603968949,36.77,80270.75,0.0,0.7343,0.00011,26.28982]
[1778603973983,36.77,80276.46,0.0,0.73496,0.00011,26.25603]
[1778603979018,36.77,80279.83,0.0,0.73534,0.00011,26.23808]
[1778603984053,36.77,80281.47,0.0,0.73552,0.00011,26.22928]
[1778603989091,36.77,80279.49,0.0,0.73531,0.00011,26.23959]
[1778603994123,36.77,80281.11,0.0,0.73549,0.00011,26.23092]
[1778603999158,36.77,80282.22,0.0,0.73561,0.00011,26.22491]
[1778604004201,36.77,80294.93,0.0,0.73703,0.00011,26.15756]
[1778604005207,36.77,80301.37,0.0,0.73774,0.00011,26.12343]
[1778604007218,36.77,80303.64,0.0,0.73798,0.00011,26.11155]
[1778604012251,36.76,80302.84,0.0,0.73791,0.00011,26.11488]
[1778604015272,36.76,80295.68,0.0,0.73713,0.00011,26.15263]
[1778604017043,36.76,80293.58,0.0,0.73689,0.00011,26.16388]
[1778604022321,36.76,80291.11,0.0,0.73661,0.00011,26.17716]
[1778604027357,36.76,80290.43,0.0,0.73653,0.00011,26.18099]
[1778604032390,36.77,80287.01,0.0,0.73617,0.00011,26.19584]
[1778604037426,36.77,80291.68,0.0,0.73668,0.00011,26.17136]
[1778604042462,36.77,80295.35,0.0,0.73708,0.00011,26.15228]
[1778604043468,36.77,80301.17,0.0,0.73772,0.00011,26.12148]
[1778604044475,36.77,80308.16,0.0,0.7385,0.00011,26.08416]
[1778604045482,36.77,80309.71,0.0,0.73867,0.00011,26.0758]
[1778604050517,36.77,80311.46,0.0,0.73887,0.00011,26.06601]
[1778604055551,36.76,80313.51,0.0,0.73911,0.00011,26.05462]
[1778604059616,36.77,80307.92,0.0,0.73848,0.00011,26.08528]
[1778604060615,36.77,80301.06,0.0,0.73772,0.00011,26.12178]
[1778604062629,36.77,80294.32,0.0,0.73697,0.00011,26.15783]
[1778604067664,36.77,80293.17,0.0,0.73683,0.00011,26.16423]
[1778604073706,36.77,80289.04,0.0,0.73637,0.00011,26.18638]
[1778604078750,36.77,80277.04,0.0,0.73504,0.00011,26.24988]
[1778604081771,36.77,80269.26,0.0,0.73417,0.00011,26.29067]
[1778604083786,36.77,80262.77,0.0,0.73345,0.00011,26.32454]
[1778604088821,36.77,80259.32,0.0,0.73308,0.00011,26.342]
[1778604093856,36.76,80261.99,0.0,0.73341,0.00011,26.32391]
[1778604098890,36.76,80263.33,0.0,0.73357,0.00011,26.31626]
[1778604103925,36.76,80264.47,0.0,0.73371,0.00011,26.3096]
[1778604108960,36.76,80268.24,0.0,0.73415,0.00011,26.28919]
[1778604113995,36.76,80269.72,0.0,0.73432,0.00011,26.28094]
[1778604119032,36.75,80271.06,0.0,0.73448,0.00011,26.27317]
[1778604123061,36.75,80263.23,0.0,0.73362,0.00011,26.31375]
[1778604128095,36.75,80261.0,0.0,0.73338,0.00011,26.32494]
[1778604133147,36.75,80262.28,0.0,0.7335,0.00011,26.31933]
[1778604138182,36.76,80259.37,0.0,0.73316,0.00011,26.33554]
[1778604143217,36.76,80261.42,0.0,0.73337,0.00011,26.32555]
[1778604148252,36.76,80261.6,0.0,0.73338,0.00011,26.32556]
[1778604153288,36.77,80260.26,0.0,0.73322,0.00011,26.33022]
[1778604158325,36.77,80260.62,0.0,0.73325,0.00011,26.32915]
[1778604160338,36.77,80253.42,0.0,0.73244,0.00011,26.36709]
[1778604165372,36.77,80253.3,0.0,0.73241,0.00011,26.36827]
[1778604169407,36.78,80237.06,0.0,0.73059,0.00011,26.45327]
[1778604170408,36.78,80232.0,0.0,0.73002,0.00011,26.47956]
[1778604174445,36.78,80242.43,0.0,0.73118,0.00011,26.42548]
[1778604175447,36.78,80246.17,0.0,0.7316,0.00011,26.4062]
[1778604180481,36.78,80244.47,0.0,0.7314,0.00011,26.41562]
[1778604185516,36.78,80244.76,0.0,0.73142,0.00011,26.41468]
[1778604188241,36.78,80250.59,0.0,0.73207,0.00011,26.38421]
[1778604190550,36.78,80256.57,0.0,0.73275,0.00011,26.35235]
[1778604193572,36.78,80263.76,0.0,0.73357,0.00011,26.31416]
[1778604198610,36.77,80268.16,0.0,0.73407,0.00011,26.29032]
[1778604203642,36.77,80269.82,0.0,0.73427,0.00011,26.28105]
[1778604208677,36.77,80265.59,0.0,0.73381,0.00011,26.3024]
[1778604210694,36.77,80258.7,0.0,0.73305,0.00011,26.33814]
[1778604215726,36.76,80258.33,0.0,0.73305,0.00011,26.33567]
[1778604220762,36.76,80257.19,0.0,0.73291,0.00011,26.34222]
[1778604225797,36.77,80261.43,0.0,0.73336,0.00011,26.32104]
[1778604230831,36.77,80264.28,0.0,0.73366,0.00011,26.30711]
[1778604235867,36.77,80266.57,0.0,0.73393,0.00011,26.29454]
[1778604240906,36.77,80267.78,0.0,0.73408,0.00011,26.28722]
[1778604245939,36.76,80270.42,0.0,0.7344,0.00011,26.27234]
[1778604247951,36.76,80275.65,0.0,0.73498,0.00011,26.24449]
[1778604252986,36.76,80277.67,0.0,0.73522,0.00011,26.23311]
[1778604258021,36.76,80273.76,0.0,0.7348,0.00011,26.25312]
[1778604263056,36.75,80272.54,0.0,0.73468,0.00011,26.25895]
[1778604268091,36.75,80273.77,0.0,0.73483,0.00011,26.25161]
[1778604273126,36.75,80275.14,0.0,0.73502,0.00011,26.24019]
[1778604278161,36.75,80270.87,0.0,0.73455,0.00011,26.26227]
[1778604283196,36.75,80268.74,0.0,0.73429,0.00011,26.27464]
[1778604288230,36.76,80269.8,0.0,0.73438,0.00011,26.27018]
[1778604293267,36.76,80271.96,0.0,0.73461,0.00011,26.25959]
[1778604298301,36.76,80271.68,0.0,0.73459,0.00011,26.26039]
[1778604303336,36.75,80272.27,0.0,0.73468,0.00011,26.25627]
[1778604304344,36.75,80279.38,0.0,0.73547,0.00011,26.21867]
[1778604305350,36.75,80287.1,0.0,0.73633,0.00011,26.17779]
[1778604307364,36.75,80292.23,0.0,0.7369,0.00011,26.15052]
[1778604312399,36.75,80290.43,0.0,0.7367,0.00011,26.15987]
[1778604315419,36.75,80281.71,0.0,0.73574,0.00011,26.20587]
[1778604317434,36.75,80272.75,0.0,0.73475,0.00011,26.25294]
[1778604318441,36.75,80267.43,0.0,0.73416,0.00011,26.28079]
[1778604321463,36.75,80264.54,0.0,0.73385,0.00011,26.29547]
[1778604326498,36.75,80258.65,0.0,0.73317,0.00011,26.32742]
[1778604328512,36.75,80252.5,0.0,0.73247,0.00011,26.35993]
[1778604330527,36.75,80243.58,0.0,0.73147,0.00011,26.40677]
[1778604331533,36.75,80233.78,0.0,0.73039,0.00011,26.45441]
[1778604332549,36.75,80230.03,0.0,0.72996,0.00011,26.47392]
[1778604334570,36.75,80223.66,0.0,0.72925,0.00011,26.50697]
[1778604337576,36.75,80215.78,0.0,0.72836,0.00011,26.54765]
[1778604338584,36.75,80211.46,0.0,0.72787,0.00011,26.56983]
[1778604343618,36.75,80208.56,0.0,0.72755,0.00011,26.58445]
[1778604349376,36.75,80207.39,0.0,0.72742,0.00011,26.59022]
[1778604354710,36.75,80210.84,0.0,0.72782,0.00011,26.5722]
[1778604355768,36.75,80159.34,0.0,0.72197,0.00011,26.83446]
[1778604356742,36.75,80111.83,0.0,0.71652,0.00012,27.07179]
[1778604357740,36.75,80117.73,0.0,0.7172,0.00012,27.04249]
[1778604359458,36.75,80116.93,0.0,0.7171,0.00012,27.04683]
[1778604360761,36.75,80123.66,0.0,0.71787,0.00011,27.01367]
[1778604361769,36.75,80121.05,0.0,0.71757,0.00012,27.02684]
[1778604363784,36.76,80075.27,0.0,0.71227,0.00012,27.25167]
[1778604364811,36.77,80042.61,0.0,0.7084,0.00012,27.41212]
[1778604365808,36.77,80045.25,0.0,0.7087,0.00012,27.39964]
[1778604366817,36.77,80076.25,0.0,0.71231,0.00012,27.25039]
[1778604367824,36.77,80100.66,0.0,0.71512,0.00012,27.13185]
[1778604369530,36.78,80081.48,0.0,0.71289,0.00012,27.226]
[1778604369838,36.78,80081.48,0.0,0.71288,0.00012,27.22633]
[1778604370846,36.78,80072.65,0.0,0.71185,0.00012,27.26948]
[1778604374873,36.78,80056.91,0.0,0.71,0.00012,27.34656]
[1778604375882,36.78,80040.23,0.0,0.70805,0.00012,27.42657]
[1778604377895,36.79,80030.41,0.0,0.70686,0.00012,27.47517]
[1778604379602,36.8,80024.76,0.0,0.70618,0.00012,27.50257]
[1778604381928,36.8,80036.06,0.0,0.7075,0.00012,27.44916]
[1778604386962,36.8,80027.78,0.0,0.70652,0.00012,27.48897]
[1778604387970,36.8,80021.73,0.0,0.70581,0.00012,27.51762]
[1778604392091,36.8,80013.63,0.0,0.70487,0.00012,27.55258]
[1778604394021,36.81,79966.55,0.0,0.69925,0.00012,27.77412]
[1778604395030,36.82,79957.54,0.0,0.69817,0.00012,27.81575]
[1778604397046,36.82,79949.64,0.0,0.69722,0.00012,27.85232]
[1778604398045,36.82,79943.95,0.0,0.69654,0.00012,27.8784]
[1778604401066,36.86,79951.26,0.0,0.69722,0.00012,27.85282]
[1778604402073,36.88,79958.53,0.0,0.69801,0.00012,27.82279]
[1778604405093,36.93,79952.14,0.0,0.69704,0.00012,27.86062]
[1778604410131,36.99,79953.44,0.0,0.69689,0.00012,27.86729]
[1778604411141,37.01,79959.07,0.0,0.69749,0.00012,27.84448]
[1778604413150,37.03,79951.29,0.0,0.69646,0.00012,27.88426]
[1778604418185,37.09,79951.31,0.0,0.69621,0.00012,27.89449]
[1778604423220,37.11,79946.78,0.0,0.69557,0.00012,27.91902]
[1778604425239,37.12,79939.37,0.0,0.69465,0.00012,27.95384]
[1778604426244,37.12,79919.95,0.0,0.69235,0.00012,28.03998]
[1778604431279,37.12,79921.57,0.0,0.69254,0.00012,28.03306]
[1778604432315,37.12,79916.33,0.0,0.69191,0.00012,28.05619]
[1778604434300,37.12,79909.85,0.0,0.69114,0.00012,28.08468]
[1778604436320,37.12,79915.27,0.0,0.69178,0.00012,28.06091]
[1778604438335,37.12,79922.83,0.0,0.69268,0.00012,28.02767]
[1778604441357,37.12,79916.11,0.0,0.69188,0.00012,28.05748]
[1778604443377,37.12,79910.57,0.0,0.69122,0.00012,28.08187]
[1778604445395,37.12,79904.53,0.0,0.6905,0.00012,28.10833]
[1778604447399,37.12,79894.59,0.0,0.68931,0.00012,28.15162]
[1778604449413,37.12,79911.79,0.0,0.69137,0.00012,28.07643]
[1778604450420,37.12,79920.57,0.0,0.69241,0.00012,28.03782]
[1778604451427,37.12,79928.84,0.0,0.6934,0.00012,27.99811]
[1778604452434,37.13,79934.59,0.0,0.69408,0.00012,27.97271]
[1778604457469,37.13,79942.91,0.0,0.69505,0.00012,27.93626]
[1778604458476,37.13,79951.9,0.0,0.69611,0.00012,27.89623]
[1778604459485,37.13,79960.7,0.0,0.69714,0.00012,27.85689]
[1778604460497,37.13,79966.51,0.0,0.69782,0.00012,27.83093]
[1778604462505,37.13,79953.82,0.0,0.69631,0.00012,27.88853]
[1778604463513,37.13,79944.87,0.0,0.69525,0.00012,27.92861]
[1778604464518,37.14,79934.01,0.0,0.69396,0.00012,27.97725]
[1778604465525,37.14,79927.3,0.0,0.69317,0.00012,28.00708]
[1778604466531,37.14,79919.85,0.0,0.69228,0.00012,28.04003]
[1778604471567,37.14,79916.65,0.0,0.69189,0.00012,28.05432]
[1778604476602,37.14,79912.81,0.0,0.69143,0.00012,28.07138]
[1778604478616,37.14,79918.21,0.0,0.69207,0.00012,28.04769]
[1778604483652,37.14,79914.08,0.0,0.69158,0.00012,28.06604]
[1778604484661,37.14,79907.0,0.0,0.69074,0.00012,28.09709]
[1778604485666,37.14,79898.45,0.0,0.68972,0.00012,28.13439]
[1778604486673,37.14,79896.41,0.0,0.68947,0.00012,28.14323]
[1778604490718,37.14,79890.89,0.0,0.68882,0.00012,28.16699]
[1778604493746,37.14,79899.24,0.0,0.68982,0.00012,28.13054]
[1778604494745,37.14,79906.66,0.0,0.69071,0.00012,28.09813]
[1778604495756,37.14,79911.36,0.0,0.69127,0.00012,28.07754]
[1778604496759,37.14,79918.98,0.0,0.69217,0.00012,28.04408]
[1778604497767,37.14,79931.67,0.0,0.69368,0.00012,27.98805]
[1778604498773,37.14,79934.39,0.0,0.694,0.00012,27.97608]
[1778604502802,37.14,79947.27,0.0,0.69551,0.00012,27.91915]
[1778604503811,37.14,79954.54,0.0,0.69636,0.00012,27.88675]
[1778604504816,37.14,79960.31,0.0,0.69704,0.00012,27.86101]
[1778604507838,37.15,79965.89,0.0,0.69768,0.00012,27.83652]
[1778604512876,37.15,79964.51,0.0,0.6975,0.00012,27.84067]
[1778604516902,37.16,79955.83,0.0,0.69646,0.00012,27.8807]
[1778604517908,37.16,79951.21,0.0,0.69591,0.00012,27.90161]
[1778604522943,37.18,79949.45,0.0,0.6956,0.00012,27.91353]
[1778604523950,37.18,79943.85,0.0,0.69493,0.00012,27.93867]
[1778604526970,37.19,79937.98,0.0,0.69423,0.00012,27.96518]
[1778604532008,37.19,79940.92,0.0,0.69456,0.00012,27.95263]
[1778604537041,37.19,79942.58,0.0,0.69475,0.00012,27.94582]
[1778604542076,37.19,79937.73,0.0,0.69416,0.00012,27.96793]
[1778604544090,37.2,79945.96,0.0,0.69513,0.00012,27.93154]
[1778604545119,37.2,79965.6,0.0,0.69744,0.00012,27.84369]
[1778604546107,37.2,79967.18,0.0,0.69762,0.00012,27.83679]
[1778604551142,37.2,79967.32,0.0,0.69761,0.00012,27.83729]
[1778604556176,37.21,79962.55,0.0,0.69702,0.00012,27.85986]
[1778604561212,37.21,79957.67,0.0,0.69642,0.00012,27.88273]
[1778604564233,37.22,79951.67,0.0,0.6957,0.00012,27.91006]
[1778604567255,37.22,79958.3,0.0,0.69647,0.00012,27.88085]
[1778604569268,37.22,79960.76,0.0,0.69675,0.00012,27.87018]
[1778604574303,37.23,79964.0,0.0,0.69713,0.00012,27.8533]
[1778604576317,37.23,79976.4,0.0,0.69858,0.00012,27.79766]
[1778604577324,37.23,79990.44,0.0,0.70022,0.00012,27.73402]
[1778604578332,37.23,79991.54,0.0,0.70035,0.00012,27.72907]
[1778604581353,37.23,79983.0,0.0,0.69934,0.00012,27.7681]
[1778604583366,37.23,79978.49,0.0,0.69881,0.00012,27.78858]
[1778604588402,37.23,79980.75,0.0,0.69907,0.00012,27.77877]
[1778604593437,37.24,79981.62,0.0,0.69916,0.00012,27.77532]
[1778604597466,37.24,79992.95,0.0,0.70047,0.00012,27.72426]
[1778604599483,37.24,79995.35,0.0,0.70075,0.00012,27.71362]
[1778604600487,37.24,79983.67,0.0,0.69938,0.00012,27.76693]
[1778604601493,37.24,79979.88,0.0,0.69893,0.00012,27.78421]
[1778604604515,37.24,79969.18,0.0,0.69767,0.00012,27.8328]
[1778604605524,37.24,79966.25,0.0,0.69732,0.00012,27.84621]
[1778604606534,37.24,79972.59,0.0,0.69806,0.00012,27.81761]
[1778604611566,37.24,79969.84,0.0,0.69774,0.00012,27.82987]
[1778604613578,37.24,79976.58,0.0,0.69854,0.00012,27.7994]
[1778604614588,37.24,79981.77,0.0,0.69914,0.00012,27.77592]
[1778604618616,37.24,79972.38,0.0,0.69804,0.00012,27.81842]
[1778604619622,37.24,79962.85,0.0,0.69692,0.00012,27.86153]
[1778604620630,37.25,79961.3,0.0,0.69673,0.00012,27.86869]
[1778604625667,37.25,79960.86,0.0,0.69665,0.00012,27.87184]
[1778604629695,37.26,79955.56,0.0,0.69601,0.00012,27.89626]
[1778604632719,37.26,79942.62,0.0,0.69449,0.00012,27.95098]
[1778604637751,37.26,79942.45,0.0,0.69446,0.00012,27.95215]
[1778604638758,37.26,79931.17,0.0,0.69312,0.00012,28.00219]
[1778604639765,37.26,79917.7,0.0,0.69153,0.00012,28.06134]
[1778604640773,37.26,79913.66,0.0,0.69105,0.00012,28.079]
[1778604641779,37.26,79918.98,0.0,0.69168,0.00012,28.05576]
[1778604646814,37.26,79915.02,0.0,0.69121,0.00012,28.07311]
[1778604648828,37.26,79909.7,0.0,0.69058,0.00012,28.09632]
[1778604649835,37.26,79902.4,0.0,0.68971,0.00012,28.12801]
[1778604650846,37.26,79894.36,0.0,0.68875,0.00012,28.1628]
[1778604651853,37.26,79880.02,0.0,0.68705,0.00012,28.22442]
[1778604652865,37.26,79873.28,0.0,0.68624,0.00012,28.25322]
[1778604653868,37.26,79869.83,0.0,0.68583,0.00012,28.26796]
[1778604658903,37.26,79871.89,0.0,0.68607,0.00012,28.25943]
[1778604663944,37.26,79870.21,0.0,0.68586,0.00012,28.26692]
[1778604665958,37.27,79863.64,0.0,0.68507,0.00012,28.29491]
[1778604667970,37.27,79854.08,0.0,0.68392,0.00012,28.33534]
[1778604668978,37.27,79852.33,0.0,0.68371,0.00012,28.34271]
[1778604670992,37.27,79857.79,0.0,0.68437,0.00012,28.31966]
[1778604673009,37.27,79869.12,0.0,0.68572,0.00012,28.27184]
[1778604674014,37.27,79875.05,0.0,0.68643,0.00012,28.24639]
[1778604676038,37.27,79867.93,0.0,0.68558,0.00012,28.27678]
[1778604677051,37.27,79874.59,0.0,0.68637,0.00012,28.24853]
[1778604679062,37.27,79875.93,0.0,0.68653,0.00012,28.24298]
[1778604684095,37.27,79880.71,0.0,0.68709,0.00012,28.22274]
[1778604689853,37.27,79880.78,0.0,0.68712,0.00012,28.22189]
[1778604694171,37.26,79889.6,0.0,0.6882,0.00012,28.18025]
[1778604696185,37.26,79896.4,0.0,0.68901,0.00012,28.15062]
[1778604699924,37.26,79884.79,0.0,0.68764,0.00012,28.20042]
[1778604701218,37.26,79878.72,0.0,0.68692,0.00012,28.22621]
[1778604703234,37.26,79874.68,0.0,0.68644,0.00012,28.24319]
[1778604708268,37.26,79882.2,0.0,0.68733,0.00012,28.21131]
[1778604709993,37.26,79887.88,0.0,0.68801,0.00012,28.187]
[1778604711292,37.26,79896.84,0.0,0.68908,0.00012,28.14831]
[1778604712300,37.26,79903.73,0.0,0.6899,0.00012,28.11828]
[1778604713310,37.26,79910.98,0.0,0.69076,0.00012,28.08674]
[1778604714313,37.26,79920.97,0.0,0.69195,0.00012,28.04301]
[1778604715320,37.26,79930.49,0.0,0.69307,0.00012,28.00116]
[1778604716328,37.26,79934.52,0.0,0.69355,0.00012,27.98342]
[1778604718342,37.26,79935.44,0.0,0.69366,0.00012,27.97947]
[1778604721362,37.26,79930.03,0.0,0.69301,0.00012,28.00349]
[1778604725391,37.26,79938.41,0.0,0.694,0.00012,27.96671]
[1778604726398,37.26,79944.38,0.0,0.6947,0.00012,27.94025]
[1778604730426,37.26,79931.32,0.0,0.69315,0.00012,27.99843]
[1778604731433,37.26,79929.77,0.0,0.69296,0.00012,28.00532]
[1778604736468,37.26,79933.55,0.0,0.69341,0.00012,27.98888]
[1778604738482,37.26,79934.73,0.0,0.69354,0.00012,27.98383]
[1778604742512,37.27,79940.54,0.0,0.69422,0.00012,27.95851]
[1778604745548,37.27,79934.5,0.0,0.6935,0.00012,27.98553]
[1778604746545,37.27,79927.85,0.0,0.69271,0.00012,28.01498]
[1778604747552,37.27,79914.02,0.0,0.69107,0.00012,28.07556]
[1778604748558,37.27,79903.14,0.0,0.68978,0.00012,28.1229]
[1778604749562,37.27,79897.72,0.0,0.68914,0.00012,28.14627]
[1778604754598,37.27,79900.17,0.0,0.68945,0.00012,28.13215]
[1778604759633,37.27,79896.41,0.0,0.68901,0.00012,28.14811]
[1778604764667,37.26,79900.59,0.0,0.68951,0.00012,28.12968]
[1778604769703,37.26,79905.87,0.0,0.69015,0.00012,28.10652]
[1778604773736,37.26,79900.44,0.0,0.68951,0.00012,28.12995]
[1778604778766,37.26,79896.58,0.0,0.68906,0.00012,28.14634]
[1778604782798,37.26,79902.09,0.0,0.68972,0.00012,28.12221]
[1778604783804,37.26,79909.02,0.0,0.69054,0.00012,28.09204]
[1778604784811,37.26,79914.37,0.0,0.69118,0.00012,28.06869]
[1778604785818,37.26,79922.23,0.0,0.69211,0.00012,28.03429]
[1778604786825,37.26,79925.03,0.0,0.69244,0.00012,28.02203]
[1778604787832,37.26,79930.82,0.0,0.69312,0.00012,27.99659]
[1778604789846,37.26,79932.94,0.0,0.69337,0.00012,27.98739]
[1778604793874,37.26,79936.36,0.0,0.69377,0.00012,27.97265]
[1778604795888,37.26,79930.7,0.0,0.69309,0.00012,27.99782]
[1778604800923,37.26,79933.7,0.0,0.69344,0.00012,27.98506]
[1778604803945,37.27,79927.6,0.0,0.69271,0.00012,28.01223]
[1778604806973,37.27,79921.98,0.0,0.69203,0.00012,28.03719]
[1778604808980,37.27,79914.72,0.0,0.69117,0.00012,28.06906]
[1778604812001,37.27,79913.53,0.0,0.69105,0.00012,28.07098]
[1778604817035,37.27,79912.8,0.0,0.69096,0.00012,28.07428]
[1778604820059,37.27,79915.37,0.0,0.69126,0.00012,28.06309]
[1778604825093,37.27,79915.43,0.0,0.69127,0.00012,28.06289]
[1778604828113,37.27,79924.44,0.0,0.69233,0.00012,28.02352]
[1778604833149,37.27,79928.03,0.0,0.69275,0.00012,28.00804]
[1778604838185,37.27,79929.66,0.0,0.69293,0.00012,28.00117]
[1778604843233,37.28,79917.84,0.0,0.69153,0.00012,28.05328]
[1778604844240,37.28,79912.31,0.0,0.69087,0.00012,28.0775]
[1778604849278,37.28,79912.03,0.0,0.69084,0.00012,28.0787]
[1778604851015,37.28,79905.88,0.0,0.69011,0.00012,28.10543]
[1778604853305,37.27,79906.54,0.0,0.69019,0.00012,28.10244]
[1778604858340,37.27,79903.66,0.0,0.68985,0.00012,28.11467]
[1778604861085,37.27,79913.81,0.0,0.69106,0.00012,28.0704]
[1778604862368,37.27,79914.3,0.0,0.69112,0.00012,28.06824]
[1778604867403,37.27,79915.5,0.0,0.69127,0.00012,28.06292]
[1778604868411,37.27,79924.51,0.0,0.69233,0.00012,28.02346]
[1778604869418,37.27,79926.13,0.0,0.69252,0.00012,28.01637]
[1778604873447,37.27,79935.79,0.0,0.69368,0.00012,27.97063]
[1778604874455,37.27,79939.24,0.0,0.69408,0.00012,27.95552]
[1778604879489,37.28,79943.38,0.0,0.69456,0.00012,27.9375]
[1778604884524,37.28,79947.65,0.0,0.69505,0.00012,27.91909]
[1778604889559,37.28,79951.39,0.0,0.69548,0.00012,27.90312]
[1778604891574,37.28,79959.58,0.0,0.69643,0.00012,27.86706]
[1778604892580,37.28,79970.03,0.0,0.69766,0.00012,27.8202]
[1778604893587,37.29,79970.13,0.0,0.69766,0.00012,27.8202]
[1778604898622,37.29,79965.0,0.0,0.69703,0.00012,27.84427]
[1778604903656,37.3,79968.51,0.0,0.69742,0.00012,27.82938]
[1778604904664,37.3,79961.97,0.0,0.69664,0.00012,27.85908]
[1778604905671,37.3,79951.64,0.0,0.69543,0.00012,27.90517]
[1778604906679,37.3,79954.28,0.0,0.69574,0.00012,27.89355]
[1778604911713,37.3,79954.49,0.0,0.69575,0.00012,27.89327]
[1778604915752,37.31,79942.73,0.0,0.69435,0.00012,27.9461]
[1778604916759,37.31,79934.07,0.0,0.69332,0.00012,27.98435]
[1778604917765,37.31,79931.18,0.0,0.69298,0.00012,27.99712]
[1778604919780,37.31,79940.6,0.0,0.69409,0.00012,27.95567]
[1778604921793,37.31,79947.18,0.0,0.69486,0.00012,27.92681]
[1778604922801,37.31,79952.49,0.0,0.69548,0.00012,27.90336]
[1778604925821,37.31,79960.26,0.0,0.69638,0.00012,27.86919]
[1778604930859,37.32,79961.53,0.0,0.69652,0.00012,27.86412]
[1778604932875,37.32,79952.78,0.0,0.6955,0.00012,27.90014]
[1778604937909,37.32,79949.89,0.0,0.69514,0.00012,27.9136]
[1778604942943,37.33,79949.77,0.0,0.69511,0.00012,27.91487]
[1778604947979,37.33,79946.42,0.0,0.6947,0.00012,27.93019]
[1778604949994,37.33,79963.35,0.0,0.69669,0.00012,27.85507]
[1778604951000,37.33,79966.87,0.0,0.6971,0.00012,27.83951]
[1778604955029,37.33,79974.59,0.0,0.69798,0.00012,27.80569]
[1778604957043,37.34,79978.38,0.0,0.69842,0.00012,27.78876]
[1778604962078,37.34,79975.94,0.0,0.69813,0.00012,27.80011]
[1778604963102,37.34,79985.35,0.0,0.69923,0.00012,27.75773]
[1778604964095,37.34,79992.17,0.0,0.70002,0.00012,27.72694]
[1778604966106,37.34,79996.81,0.0,0.70056,0.00012,27.70598]
[1778604970134,37.34,80004.72,0.0,0.70147,0.00012,27.67035]
[1778604971141,37.34,80011.88,0.0,0.70231,0.00012,27.63753]
[1778604973175,37.34,80031.01,0.0,0.70453,0.00012,27.5493]
[1778604976186,37.34,80031.98,0.0,0.70466,0.00012,27.54442]
[1778604978200,37.34,80020.01,0.0,0.70327,0.00012,27.59951]
[1778604980214,37.34,80021.24,0.0,0.70342,0.00012,27.59373]
[1778604981221,37.34,80028.08,0.0,0.70422,0.00012,27.56194]
[1778604984242,37.33,80028.13,0.0,0.70422,0.00012,27.56155]
[1778604989277,37.33,80023.81,0.0,0.70373,0.00012,27.58103]
[1778604991292,37.33,80014.8,0.0,0.70271,0.00012,27.61902]
[1778604992299,37.33,80021.01,0.0,0.70343,0.00012,27.59032]
[1778604998341,37.33,80024.61,0.0,0.70387,0.00012,27.57303]
[1778605002369,37.33,80019.42,0.0,0.70327,0.00012,27.5965]
[1778605007406,37.32,80021.16,0.0,0.70349,0.00012,27.58798]
[1778605012439,37.32,80020.73,0.0,0.70345,0.00012,27.58935]
[1778605017476,37.32,80025.27,0.0,0.704,0.00012,27.56764]
[1778605020495,37.31,80031.22,0.0,0.7047,0.00012,27.53967]
[1778605022236,37.31,80041.74,0.0,0.70592,0.00012,27.49067]
[1778605023516,37.31,80041.71,0.0,0.70592,0.00012,27.49055]
[1778605028551,37.31,80046.22,0.0,0.70645,0.00012,27.46922]
[1778605032306,37.31,80067.29,0.0,0.70889,0.00012,27.37019]
[1778605032591,37.31,80067.29,0.0,0.70889,0.00012,27.37024]
[1778605033598,37.31,80074.47,0.0,0.70971,0.00011,27.33633]
[1778605034605,37.31,80074.18,0.0,0.70968,0.00011,27.33778]
[1778605039355,37.31,80064.17,0.0,0.70852,0.00012,27.38539]
[1778605042661,37.31,80055.7,0.0,0.70754,0.00012,27.42526]
[1778605047696,37.31,80056.46,0.0,0.70762,0.00012,27.42175]
[1778605052731,37.31,80054.72,0.0,0.70744,0.00012,27.42666]
[1778605055753,37.31,80069.04,0.0,0.70909,0.00012,27.35942]
[1778605056759,37.31,80069.66,0.0,0.70916,0.00012,27.35658]
[1778605061795,37.32,80073.65,0.0,0.7096,0.00012,27.3382]
[1778605066829,37.32,80069.6,0.0,0.70913,0.00012,27.35784]
[1778605068852,37.32,80064.29,0.0,0.70851,0.00012,27.38293]
[1778605069850,37.32,80041.75,0.0,0.70591,0.00012,27.48852]
[1778605070857,37.32,80028.2,0.0,0.70434,0.00012,27.55129]
[1778605075900,37.32,80033.21,0.0,0.70493,0.00012,27.52764]
[1778605080934,37.31,80034.12,0.0,0.70505,0.00012,27.52304]
[1778605085969,37.31,80039.68,0.0,0.7057,0.00012,27.49688]
[1778605087983,37.31,80048.3,0.0,0.7067,0.00012,27.45663]
[1778605093018,37.31,80039.27,0.0,0.70566,0.00012,27.4986]
[1778605098056,37.31,80029.81,0.0,0.70457,0.00012,27.54217]
[1778605099064,37.31,80011.89,0.0,0.70249,0.00012,27.62462]
[1778605101077,37.31,80002.66,0.0,0.70142,0.00012,27.66651]
[1778605106112,37.31,79998.38,0.0,0.70093,0.00012,27.68582]
[1778605111156,37.31,79996.76,0.0,0.70075,0.00012,27.69014]
[1778605115184,37.31,80002.05,0.0,0.70136,0.00012,27.66628]
[1778605120223,37.31,80003.07,0.0,0.70147,0.00012,27.66187]
[1778605125254,37.31,80000.13,0.0,0.70113,0.00012,27.67545]
[1778605126261,37.31,79994.09,0.0,0.70042,0.00012,27.703]
[1778605131297,37.31,79995.9,0.0,0.70063,0.00012,27.69487]
[1778605136331,37.31,79997.28,0.0,0.70079,0.00012,27.68869]
[1778605141367,37.31,79998.29,0.0,0.7009,0.00012,27.68419]
[1778605146403,37.31,80002.43,0.0,0.70138,0.00012,27.66542]
[1778605147410,37.31,80009.8,0.0,0.70224,0.00012,27.63174]
[1778605148416,37.31,80012.11,0.0,0.70251,0.00012,27.62122]
[1778605153451,37.32,80014.17,0.0,0.70274,0.00012,27.61219]
[1778605158493,37.32,80014.34,0.0,0.70275,0.00012,27.61184]
[1778605163545,37.32,80013.7,0.0,0.70267,0.00012,27.61512]
[1778605165551,37.32,80006.7,0.0,0.70185,0.00012,27.64736]
[1778605167562,37.32,80002.98,0.0,0.70141,0.00012,27.66444]
[1778605172599,37.32,80005.74,0.0,0.70174,0.00012,27.64874]
[1778605177634,37.32,80007.84,0.0,0.70198,0.00012,27.63941]
[1778605182668,37.33,80014.65,0.0,0.70277,0.00012,27.60849]
[1778605183676,37.33,80009.46,0.0,0.70216,0.00012,27.63236]
[1778605188710,37.33,80008.47,0.0,0.70204,0.00012,27.6371]
[1778605193745,37.33,80007.05,0.0,0.70187,0.00012,27.64381]
[1778605198780,37.33,80008.08,0.0,0.70199,0.00012,27.63931]
[1778605201818,37.33,80020.41,0.0,0.70342,0.00012,27.58273]
[1778605202818,37.33,80042.74,0.0,0.70601,0.00012,27.47913]
[1778605203825,37.33,80043.32,0.0,0.70608,0.00012,27.47633]
[1778605204834,37.33,80029.9,0.0,0.70452,0.00012,27.53877]
[1778605205838,37.33,80016.72,0.0,0.70299,0.00012,27.59963]
[1778605206849,37.33,80013.75,0.0,0.70264,0.00012,27.61336]
[1778605207853,37.33,80006.5,0.0,0.7018,0.00012,27.64665]
[1778605208864,37.33,79994.52,0.0,0.7004,0.00012,27.70132]
[1778605210611,37.33,80009.08,0.0,0.7021,0.00012,27.6349]
[1778605211885,37.33,80014.93,0.0,0.70278,0.00012,27.60813]
[1778605212891,37.33,80002.23,0.0,0.7013,0.00012,27.66636]
[1778605213899,37.33,79986.24,0.0,0.69942,0.00012,27.73934]
[1778605214917,37.33,79980.23,0.0,0.69871,0.00012,27.76673]
[1778605216922,37.34,79969.33,0.0,0.69743,0.00012,27.81617]
[1778605217930,37.34,79968.35,0.0,0.69731,0.00012,27.82072]
[1778605219941,37.34,79960.78,0.0,0.69641,0.00012,27.85491]
[1778605220950,37.34,79956.98,0.0,0.69596,0.00012,27.87199]
[1778605223973,37.34,79966.03,0.0,0.69701,0.00012,27.83195]
[1778605225984,37.34,79971.38,0.0,0.69764,0.00012,27.80813]
[1778605231019,37.35,79977.25,0.0,0.69832,0.00012,27.77934]
[1778605236054,37.35,79984.13,0.0,0.6991,0.00012,27.74918]
[1778605241089,37.35,79985.2,0.0,0.69923,0.00012,27.74427]
[1778605246125,37.35,79990.18,0.0,0.69981,0.00012,27.72171]
[1778605247131,37.35,80001.35,0.0,0.70112,0.00012,27.67096]
[1778605248138,37.35,80012.01,0.0,0.70236,0.00012,27.62231]
[1778605249145,37.35,80012.36,0.0,0.70239,0.00012,27.62082]
[1778605250152,37.35,80019.47,0.0,0.70322,0.00012,27.5883]
[1778605252169,37.35,80021.54,0.0,0.70347,0.00012,27.57836]
[1778605259218,37.35,80023.28,0.0,0.70369,0.00012,27.56948]
[1778605262238,37.34,80032.22,0.0,0.70474,0.00012,27.52786]
[1778605267273,37.34,80037.1,0.0,0.70531,0.00012,27.50489]
[1778605270295,37.34,80043.4,0.0,0.70604,0.00012,27.47546]
[1778605273315,37.34,80051.29,0.0,0.70695,0.00012,27.43863]
[1778605278350,37.34,80048.54,0.0,0.70664,0.00012,27.45149]
[1778605283386,37.34,80048.24,0.0,0.7066,0.00012,27.45286]
[1778605288420,37.34,80053.44,0.0,0.7072,0.00012,27.42867]
[1778605293457,37.34,80048.67,0.0,0.70666,0.00012,27.44769]
[1778605296480,37.34,80038.35,0.0,0.70547,0.00012,27.49573]
[1778605298493,37.34,80032.42,0.0,0.70479,0.00012,27.52313]
[1778605301513,37.34,80041.59,0.0,0.70585,0.00012,27.48038]
[1778605303528,37.34,80034.98,0.0,0.70509,0.00012,27.51103]
[1778605305542,37.34,80034.09,0.0,0.70499,0.00012,27.51504]
[1778605310578,37.34,80031.61,0.0,0.70471,0.00012,27.52624]
[1778605315610,37.34,80028.97,0.0,0.70441,0.00012,27.53808]
[1778605320646,37.33,80030.51,0.0,0.7046,0.00012,27.53056]
[1778605322663,37.33,80038.14,0.0,0.70549,0.00012,27.49502]
[1778605324675,37.33,80042.97,0.0,0.70605,0.00012,27.47248]
[1778605330718,37.33,80042.15,0.0,0.70595,0.00012,27.47619]
[1778605335752,37.33,80041.78,0.0,0.70591,0.00012,27.47781]
[1778605339779,37.33,80047.1,0.0,0.70653,0.00012,27.45296]
[1778605341794,37.33,80052.89,0.0,0.7072,0.00012,27.42593]
[1778605343809,37.33,80064.37,0.0,0.70852,0.00012,27.37214]
[1778605344815,37.33,80068.87,0.0,0.70904,0.00012,27.35104]
[1778605349849,37.34,80068.63,0.0,0.709,0.00012,27.35268]
[1778605351864,37.34,80059.23,0.0,0.70793,0.00012,27.39371]
[1778605352870,37.34,80052.76,0.0,0.70718,0.00012,27.42407]
[1778605354885,37.34,80049.66,0.0,0.70682,0.00012,27.4386]
[1778605359921,37.34,80046.52,0.0,0.70646,0.00012,27.4533]
[1778605363951,37.34,80059.13,0.0,0.70791,0.00012,27.39433]
[1778605364958,37.34,80060.42,0.0,0.70806,0.00012,27.38833]
[1778605366977,37.34,80067.55,0.0,0.70888,0.00012,27.35494]
[1778605371000,37.34,80071.74,0.0,0.70935,0.00012,27.3356]
[1778605375031,37.34,80064.95,0.0,0.70856,0.00012,27.36802]
[1778605380066,37.34,80069.12,0.0,0.70903,0.00012,27.34887]
[1778605385105,37.35,80069.11,0.0,0.70902,0.00012,27.34945]
[1778605390136,37.35,80071.98,0.0,0.70933,0.00012,27.33648]
[1778605395171,37.35,80073.1,0.0,0.70945,0.00011,27.33182]
[1778605400205,37.36,80071.45,0.0,0.70924,0.00012,27.3402]
[1778605405241,37.36,80068.63,0.0,0.70891,0.00012,27.35399]
[1778605407256,37.36,80059.91,0.0,0.7079,0.00012,27.39515]
[1778605408264,37.36,80047.81,0.0,0.7065,0.00012,27.45178]
[1778605409270,37.36,80043.71,0.0,0.70603,0.00012,27.47087]
[1778605411284,37.36,80037.99,0.0,0.70538,0.00012,27.49403]
[1778605415313,37.36,80047.32,0.0,0.70647,0.00012,27.45046]
[1778605416321,37.36,80049.94,0.0,0.70677,0.00012,27.43824]
[1778605418363,37.36,80058.84,0.0,0.7078,0.00012,27.39663]
[1778605419351,37.36,80075.4,0.0,0.7097,0.00011,27.31876]
[1778605420361,37.36,80081.79,0.0,0.71043,0.00011,27.28882]
[1778605422376,37.36,80088.9,0.0,0.71124,0.00011,27.25544]
[1778605427407,37.37,80091.17,0.0,0.71148,0.00011,27.24562]
[1778605432442,37.37,80094.25,0.0,0.71181,0.00011,27.23195]
[1778605437478,37.38,80096.1,0.0,0.71199,0.00011,27.22423]
[1778605441505,37.38,80104.05,0.0,0.71288,0.00011,27.18718]
[1778605444525,37.38,80109.72,0.0,0.71352,0.00011,27.16035]
[1778605449562,37.38,80112.81,0.0,0.71387,0.00011,27.14566]
[1778605454602,37.38,80117.8,0.0,0.71444,0.00011,27.12178]
[1778605459631,37.38,80117.13,0.0,0.71436,0.00011,27.125]
[1778605460638,37.38,80108.82,0.0,0.71341,0.00011,27.16489]
[1778605463659,37.39,80103.71,0.0,0.71282,0.00011,27.18983]
[1778605465673,37.39,80097.84,0.0,0.71214,0.00011,27.2183]
[1778605470708,37.39,80098.51,0.0,0.71219,0.00011,27.21609]
[1778605475743,37.4,80103.31,0.0,0.71274,0.00011,27.19086]
[1778605478764,37.4,80111.24,0.0,0.71364,0.00011,27.15313]
[1778605482792,37.4,80104.22,0.0,0.71283,0.00011,27.18711]
[1778605484807,37.4,80110.44,0.0,0.71353,0.00011,27.15746]
[1778605485814,37.4,80111.8,0.0,0.71369,0.00011,27.15102]
[1778605490847,37.4,80106.2,0.0,0.71304,0.00011,27.17826]
[1778605495884,37.4,80107.37,0.0,0.71317,0.00011,27.17292]
[1778605497898,37.4,80115.83,0.0,0.71413,0.00011,27.1325]
[1778605502943,37.41,80117.9,0.0,0.71435,0.00011,27.12305]
[1778605507973,37.41,80121.41,0.0,0.71475,0.00011,27.1064]
[1778605509720,37.41,80125.79,0.0,0.71525,0.00011,27.08528]
[1778605513008,37.41,80119.74,0.0,0.71455,0.00011,27.11469]
[1778605515023,37.41,80120.77,0.0,0.71466,0.00011,27.10995]
[1778605520059,37.41,80121.81,0.0,0.71479,0.00011,27.10478]
[1778605525093,37.41,80118.16,0.0,0.71438,0.00011,27.12214]
[1778605528114,37.41,80112.07,0.0,0.71369,0.00011,27.15118]
[1778605533157,37.41,80111.12,0.0,0.7136,0.00011,27.15198]
[1778605535171,37.4,80119.17,0.0,0.71452,0.00011,27.1132]
[1778605540207,37.4,80122.27,0.0,0.71488,0.00011,27.09803]
[1778605545241,37.4,80123.36,0.0,0.71501,0.00011,27.09268]
[1778605550277,37.4,80123.25,0.0,0.715,0.00011,27.09307]
[1778605555312,37.4,80121.56,0.0,0.71481,0.00011,27.10106]
[1778605559340,37.4,80126.93,0.0,0.71542,0.00011,27.07507]
[1778605564375,37.4,80128.05,0.0,0.71555,0.00011,27.06964]
[1778605567397,37.4,80133.23,0.0,0.71614,0.00011,27.04461]
[1778605570423,37.4,80137.48,0.0,0.71662,0.00011,27.02413]
[1778605575462,37.4,80134.27,0.0,0.71625,0.00011,27.0399]
[1778605579490,37.4,80128.4,0.0,0.71558,0.00011,27.0684]
[1778605584522,37.4,80124.23,0.0,0.71511,0.00011,27.08842]
[1778605589555,37.4,80128.59,0.0,0.7156,0.00011,27.06733]
[1778605594590,37.4,80132.04,0.0,0.71601,0.00011,27.0473]
[1778605599625,37.4,80130.78,0.0,0.71587,0.00011,27.0534]
[1778605604662,37.4,80131.44,0.0,0.71594,0.00011,27.05029]
[1778605609699,37.4,80131.07,0.0,0.7159,0.00011,27.05218]
[1778605614733,37.4,80130.06,0.0,0.71578,0.00011,27.05716]
[1778605619769,37.4,80123.96,0.0,0.71509,0.00011,27.08668]
[1778605624803,37.4,80114.05,0.0,0.71396,0.00011,27.13426]
[1778605628831,37.4,80119.92,0.0,0.71463,0.00011,27.10594]
[1778605633866,37.4,80117.56,0.0,0.71436,0.00011,27.11724]
[1778605637895,37.4,80125.12,0.0,0.71522,0.00011,27.08085]
[1778605642931,37.4,80122.74,0.0,0.71495,0.00011,27.09246]
[1778605647965,37.4,80118.87,0.0,0.71451,0.00011,27.11119]
[1778605653005,37.4,80114.09,0.0,0.71398,0.00011,27.13084]
[1778605655019,37.4,80120.18,0.0,0.71467,0.00011,27.10159]
[1778605660056,37.41,80118.08,0.0,0.71443,0.00011,27.11183]
[1778605664083,37.41,80124.24,0.0,0.71513,0.00011,27.0823]
[1778605669117,37.41,80122.34,0.0,0.71491,0.00011,27.09172]
[1778605674152,37.41,80126.04,0.0,0.71532,0.00011,27.07419]
[1778605680931,37.41,80121.89,0.0,0.71484,0.00011,27.09455]
[1778605686236,37.41,80119.05,0.0,0.71451,0.00011,27.10841]
[1778605691000,37.41,80109.81,0.0,0.71346,0.00011,27.1528]
[1778605693289,37.41,80104.23,0.0,0.71282,0.00011,27.17943]
[1778605695302,37.41,80099.69,0.0,0.71231,0.00011,27.20097]
[1778605701070,37.41,80092.93,0.0,0.71155,0.00011,27.23263]
[1778605706383,37.41,80092.78,0.0,0.71154,0.00011,27.23272]
[1778605708395,37.4,80085.12,0.0,0.71067,0.00011,27.26879]
[1778605711141,37.4,80073.76,0.0,0.70939,0.00011,27.31886]
[1778605713430,37.4,80071.97,0.0,0.70918,0.00011,27.32745]
[1778605718465,37.41,80072.6,0.0,0.70924,0.00011,27.32486]
[1778605723500,37.41,80071.5,0.0,0.70912,0.00011,27.33017]
[1778605729543,37.41,80070.13,0.0,0.70895,0.00011,27.33703]
[1778605734582,37.41,80065.31,0.0,0.70839,0.00012,27.36]
[1778605739622,37.41,80076.8,0.0,0.70971,0.00011,27.30599]
[1778605740634,37.41,80078.21,0.0,0.70987,0.00011,27.29916]
[1778605742644,37.41,80072.02,0.0,0.70917,0.00011,27.32809]
[1778605747679,37.4,80070.04,0.0,0.70896,0.00011,27.33644]
[1778605749693,37.4,80063.91,0.0,0.70827,0.00012,27.36481]
[1778605754729,37.4,80061.7,0.0,0.70801,0.00012,27.37521]
[1778605760771,37.4,80061.06,0.0,0.70793,0.00012,27.37852]
[1778605765806,37.4,80063.25,0.0,0.70818,0.00012,27.36851]
[1778605770841,37.41,80062.49,0.0,0.70808,0.00012,27.37234]
[1778605775875,37.41,80063.45,0.0,0.7082,0.00012,27.36471]
[1778605778902,37.41,80056.62,0.0,0.70741,0.00012,27.39678]
[1778605780912,37.41,80050.89,0.0,0.70675,0.00012,27.42351]
[1778605782925,37.41,80063.27,0.0,0.70818,0.00012,27.36555]
[1778605783932,37.41,80071.64,0.0,0.70915,0.00011,27.32618]
[1778605788967,37.41,80070.47,0.0,0.70902,0.00011,27.33146]
[1778605790982,37.41,80061.97,0.0,0.70804,0.00012,27.37149]
[1778605796016,37.41,80059.92,0.0,0.7078,0.00012,27.38134]
[1778605801051,37.41,80057.52,0.0,0.70751,0.00012,27.3928]
[1778605805086,37.41,80051.62,0.0,0.70683,0.00012,27.4205]
[1778605810116,37.41,80049.48,0.0,0.70658,0.00012,27.43053]
[1778605814144,37.41,80056.85,0.0,0.70743,0.00012,27.39615]
[1778605815150,37.41,80062.35,0.0,0.70807,0.00012,27.37029]
[1778605817164,37.41,80067.59,0.0,0.70867,0.00012,27.34552]
[1778605820187,37.41,80073.73,0.0,0.70939,0.00011,27.31641]
[1778605823209,37.41,80082.34,0.0,0.71038,0.00011,27.27564]
[1778605828243,37.41,80086.22,0.0,0.71082,0.00011,27.25725]
[1778605833278,37.4,80090.65,0.0,0.71136,0.00011,27.23248]
[1778605838314,37.4,80094.55,0.0,0.71182,0.00011,27.21335]
[1778605839321,37.4,80108.88,0.0,0.71346,0.00011,27.14484]
[1778605840328,37.4,80116.02,0.0,0.71427,0.00011,27.11055]
[1778605842071,37.4,80116.68,0.0,0.71435,0.00011,27.10737]
[1778605844356,37.4,80122.18,0.0,0.71497,0.00011,27.08093]
[1778605849395,37.4,80123.59,0.0,0.71513,0.00011,27.0743]
[1778605859466,37.39,80122.3,0.0,0.71504,0.00011,27.07792]
[1778605864501,37.39,80122.51,0.0,0.71508,0.00011,27.07618]
[1778605869535,37.39,80119.29,0.0,0.71472,0.00011,27.09153]
[1778605875577,37.39,80122.18,0.0,0.71504,0.00011,27.07791]
[1778605880612,37.39,80121.15,0.0,0.71493,0.00011,27.08249]
[1778605885648,37.38,80121.05,0.0,0.71494,0.00011,27.08181]
[1778605890684,37.37,80120.84,0.0,0.71494,0.00011,27.08171]
[1778605895719,37.37,80120.88,0.0,0.71499,0.00011,27.07704]
[1778605900754,37.36,80121.76,0.0,0.71512,0.00011,27.07154]
[1778605905789,37.36,80127.06,0.0,0.71575,0.00011,27.0447]
[1778605910824,37.35,80132.32,0.0,0.71637,0.00011,27.01806]
[1778605914853,37.35,80139.45,0.0,0.7172,0.00011,26.98255]
[1778605917873,37.35,80132.25,0.0,0.71639,0.00011,27.017]
[1778605922908,37.34,80126.49,0.0,0.71576,0.00011,27.04391]
[1778605927945,37.34,80127.34,0.0,0.71588,0.00011,27.03876]
[1778605930967,37.34,80134.06,0.0,0.71666,0.00011,27.00558]
[1778605936004,37.33,80134.54,0.0,0.71673,0.00011,27.00229]
[1778605940030,37.33,80139.76,0.0,0.71734,0.00011,26.97613]
[1778605945065,37.32,80141.81,0.0,0.71759,0.00011,26.96529]
[1778605950102,37.32,80146.02,0.0,0.71809,0.00011,26.9439]
[1778605955138,37.32,80144.82,0.0,0.71799,0.00011,26.94555]
[1778605958175,37.31,80157.89,0.0,0.71948,0.00011,26.88093]
[1778605959177,37.31,80168.49,0.0,0.72069,0.00011,26.82856]
[1778605960184,37.31,80172.12,0.0,0.7211,0.00011,26.81052]
[1778605965226,37.31,80175.01,0.0,0.72143,0.00011,26.79576]
[1778605970261,37.31,80174.77,0.0,0.72142,0.00011,26.79653]
[1778605973282,37.31,80180.6,0.0,0.72208,0.00011,26.76742]
[1778605978317,37.31,80185.32,0.0,0.72261,0.00011,26.74373]
[1778605981339,37.31,80191.37,0.0,0.7233,0.00011,26.71352]
[1778605986372,37.31,80187.97,0.0,0.72292,0.00011,26.73038]
[1778605991408,37.31,80195.5,0.0,0.72376,0.00011,26.69278]
[1778605996444,37.31,80200.5,0.0,0.72432,0.00011,26.66795]
[1778605997451,37.31,80206.64,0.0,0.72501,0.00011,26.63723]
[1778605999472,37.31,80209.14,0.0,0.72529,0.00011,26.62484]
[1778606004503,37.31,80213.22,0.0,0.72573,0.00011,26.60479]
[1778606009538,37.31,80207.49,0.0,0.72508,0.00011,26.63397]
[1778606013278,37.31,80200.67,0.0,0.72433,0.00011,26.6649]
[1778606018600,37.31,80194.31,0.0,0.72362,0.00011,26.69679]
[1778606020614,37.31,80205.1,0.0,0.72483,0.00011,26.64286]
[1778606021620,37.31,80207.26,0.0,0.72507,0.00011,26.63209]
[1778606026658,37.31,80210.1,0.0,0.72538,0.00011,26.6182]
[1778606030690,37.32,80216.6,0.0,0.7261,0.00011,26.58597]
[1778606035722,37.32,80217.01,0.0,0.72613,0.00011,26.58444]
[1778606040755,37.32,80218.65,0.0,0.7263,0.00011,26.57672]
[1778606045791,37.32,80222.65,0.0,0.72674,0.00011,26.55718]
[1778606050826,37.33,80222.82,0.0,0.72674,0.00011,26.55699]
[1778606055861,37.33,80219.89,0.0,0.7264,0.00011,26.57243]
[1778606060896,37.33,80217.99,0.0,0.72617,0.00011,26.58266]
[1778606062910,37.33,80225.32,0.0,0.72699,0.00011,26.54605]
[1778606065931,37.33,80217.78,0.0,0.72613,0.00011,26.5845]
[1778606070967,37.34,80213.93,0.0,0.72569,0.00011,26.60451]
[1778606076002,37.34,80214.34,0.0,0.72574,0.00011,26.59963]
[1778606081041,37.34,80219.4,0.0,0.72629,0.00011,26.57483]
[1778606086076,37.34,80218.93,0.0,0.72623,0.00011,26.57789]
[1778606092117,37.35,80218.65,0.0,0.72618,0.00011,26.58013]
[1778606097154,37.35,80218.45,0.0,0.72614,0.00011,26.58182]
[1778606102189,37.35,80221.26,0.0,0.72644,0.00011,26.56838]
[1778606104203,37.35,80226.97,0.0,0.72708,0.00011,26.53971]
[1778606109241,37.35,80231.29,0.0,0.72756,0.00011,26.51777]
[1778606110248,37.35,80236.75,0.0,0.72817,0.00011,26.49004]
[1778606114274,37.35,80242.43,0.0,0.72881,0.00011,26.46098]
[1778606119314,37.35,80240.67,0.0,0.72862,0.00011,26.4695]
[1778606124349,37.35,80238.01,0.0,0.72833,0.00011,26.48263]
[1778606129384,37.35,80242.09,0.0,0.72879,0.00011,26.46159]
[1778606134418,37.35,80241.93,0.0,0.72879,0.00011,26.45893]
[1778606139455,37.35,80240.82,0.0,0.72866,0.00011,26.46481]
[1778606144490,37.35,80241.84,0.0,0.72878,0.00011,26.45941]
[1778606145497,37.35,80252.93,0.0,0.73001,0.00011,26.40296]
[1778606146503,37.35,80260.53,0.0,0.73086,0.00011,26.36417]
[1778606147510,37.35,80261.93,0.0,0.73101,0.00011,26.35706]
[1778606152546,37.35,80264.76,0.0,0.73132,0.00011,26.34281]
[1778606155567,37.35,80270.46,0.0,0.73195,0.00011,26.31362]
[1778606158589,37.35,80276.42,0.0,0.73261,0.00011,26.28306]
[1778606163623,37.35,80280.34,0.0,0.73303,0.00011,26.26314]
[1778606168659,37.35,80282.57,0.0,0.73327,0.00011,26.25197]
[1778606172688,37.35,80272.9,0.0,0.7322,0.00011,26.30188]
[1778606174702,37.35,80283.7,0.0,0.73339,0.00011,26.24634]
[1778606175710,37.35,80283.84,0.0,0.73341,0.00011,26.24568]
[1778606179744,37.35,80289.06,0.0,0.73398,0.00011,26.21899]
[1778606182762,37.35,80292.13,0.0,0.73431,0.00011,26.20343]
[1778606186790,37.35,80304.17,0.0,0.73563,0.00011,26.14117]
[1778606187798,37.35,80311.22,0.0,0.7364,0.00011,26.10438]
[1778606188804,37.35,80313.69,0.0,0.73667,0.00011,26.09141]
[1778606190819,37.35,80331.31,0.0,0.7386,0.00011,25.99917]
[1778606191825,37.35,80347.43,0.0,0.74037,0.00011,25.91101]
[1778606192832,37.35,80359.42,0.0,0.74167,0.00011,25.8478]
[1778606194561,37.35,80356.43,0.0,0.74134,0.00011,25.86395]
[1778606199881,37.36,80352.06,0.0,0.74086,0.00011,25.88752]
[1778606202902,37.36,80357.67,0.0,0.74146,0.00011,25.85835]
[1778606205927,37.36,80361.52,0.0,0.74187,0.00011,25.83815]
[1778606210958,37.36,80358.01,0.0,0.7415,0.00011,25.85635]
[1778606212974,37.36,80352.8,0.0,0.74093,0.00011,25.88395]
[1778606214704,37.36,80341.34,0.0,0.73968,0.00011,25.94451]
[1778606215995,37.36,80341.32,0.0,0.73968,0.00011,25.94487]
[1778606220028,37.36,80335.64,0.0,0.73905,0.00011,25.97515]
[1778606221034,37.36,80327.77,0.0,0.73819,0.00011,26.01643]
[1778606224783,37.36,80335.79,0.0,0.73906,0.00011,25.97454]
[1778606226068,37.36,80336.89,0.0,0.73918,0.00011,25.96894]
[1778606231103,37.36,80337.65,0.0,0.73925,0.00011,25.9654]
[1778606236138,37.37,80333.55,0.0,0.7388,0.00011,25.98735]
[1778606241174,37.37,80320.71,0.0,0.73739,0.00011,26.05468]
[1778606246208,37.37,80318.3,0.0,0.73714,0.00011,26.06698]
[1778606251243,37.36,80316.85,0.0,0.737,0.00011,26.07086]
[1778606256280,37.36,80316.02,0.0,0.73691,0.00011,26.07497]
[1778606261314,37.36,80319.87,0.0,0.73734,0.00011,26.05475]
[1778606264337,37.36,80307.96,0.0,0.73604,0.00011,26.11664]
[1778606265343,37.36,80301.43,0.0,0.73533,0.00011,26.15042]
[1778606270379,37.36,80303.75,0.0,0.73559,0.00011,26.13787]
[1778606273401,37.36,80288.37,0.0,0.73391,0.00011,26.21711]
[1778606278434,37.35,80285.1,0.0,0.73357,0.00011,26.23305]
[1778606283470,37.35,80288.47,0.0,0.73396,0.00011,26.21468]
[1778606284475,37.35,80293.99,0.0,0.73457,0.00011,26.18598]
[1778606286490,37.35,80301.17,0.0,0.73536,0.00011,26.14851]
[1778606291525,37.35,80301.3,0.0,0.73539,0.00011,26.1472]
[1778606292532,37.35,80289.23,0.0,0.73407,0.00011,26.2095]
[1778606297582,37.34,80282.03,0.0,0.73329,0.00011,26.24561]
[1778606298574,37.34,80272.22,0.0,0.73222,0.00011,26.29584]
[1778606299581,37.34,80275.19,0.0,0.73255,0.00011,26.28028]
[1778606304705,37.33,80277.19,0.0,0.7328,0.00011,26.26863]
[1778606309736,37.33,80276.78,0.0,0.73278,0.00011,26.26953]
[1778606313767,37.33,80270.34,0.0,0.73211,0.00011,26.29823]
[1778606315779,37.32,80263.13,0.0,0.73132,0.00011,26.33471]
[1778606316786,37.32,80260.75,0.0,0.73106,0.00011,26.34661]
[1778606320814,37.32,80266.63,0.0,0.73174,0.00011,26.31528]
[1778606325849,37.31,80270.15,0.0,0.73215,0.00011,26.29585]
[1778606326856,37.31,80280.95,0.0,0.73335,0.00011,26.2399]
[1778606327863,37.31,80290.06,0.0,0.73436,0.00011,26.19253]
[1778606328870,37.31,80292.59,0.0,0.73464,0.00011,26.17919]
[1778606332898,37.31,80298.08,0.0,0.73526,0.00011,26.14985]
[1778606337940,37.3,80297.74,0.0,0.73525,0.00011,26.15068]
[1778606342970,37.3,80293.66,0.0,0.73482,0.00011,26.17084]
[1778606348004,37.29,80298.55,0.0,0.73538,0.00011,26.14445]
[1778606349012,37.29,80304.38,0.0,0.73602,0.00011,26.11397]
[1778606351026,37.29,80305.23,0.0,0.73612,0.00011,26.1093]
[1778606353039,37.29,80297.16,0.0,0.73523,0.00011,26.15105]
[1778606354046,37.29,80291.98,0.0,0.73467,0.00011,26.17778]
[1778606355701,37.29,80288.44,0.0,0.73429,0.00011,26.19577]
[1778606361097,37.29,80288.63,0.0,0.73433,0.00011,26.1937]
[1778606366132,37.28,80285.15,0.0,0.73396,0.00011,26.21086]
[1778606368144,37.28,80276.45,0.0,0.73301,0.00011,26.25538]
[1778606371165,37.28,80264.63,0.0,0.73174,0.00011,26.312]
[1778606375842,37.27,80270.46,0.0,0.73241,0.00011,26.28082]
[1778606377206,37.27,80276.04,0.0,0.73303,0.00011,26.25154]
[1778606380230,37.27,80270.58,0.0,0.73245,0.00011,26.27888]
[1778606385912,37.26,80266.36,0.0,0.73201,0.00011,26.29933]
[1778606391305,37.26,80268.23,0.0,0.73224,0.00011,26.28857]
[1778606394326,37.26,80277.68,0.0,0.73329,0.00011,26.2392]
[1778606396341,37.25,80284.64,0.0,0.73407,0.00011,26.20274]
[1778606398357,37.25,80306.57,0.0,0.73649,0.00011,26.08846]
[1778606399365,37.25,80322.87,0.0,0.73828,0.00011,26.00299]
[1778606401380,37.25,80345.29,0.0,0.74072,0.00011,25.88481]
[1778606402386,37.25,80353.28,0.0,0.74159,0.00011,25.84259]
[1778606403409,37.25,80350.12,0.0,0.74124,0.00011,25.85951]
[1778606404407,37.25,80371.59,0.0,0.74357,0.00011,25.74548]
[1778606405413,37.26,80378.89,0.0,0.74435,0.00011,25.70675]
[1778606406452,37.27,80378.98,0.0,0.7443,0.00011,25.70943]
[1778606407431,37.27,80389.5,0.0,0.74543,0.00011,25.6534]
[1778606408437,37.27,80399.79,0.0,0.74655,0.00011,25.59753]
[1778606409445,37.27,80401.33,0.0,0.74671,0.00011,25.58927]
[1778606410454,37.27,80425.5,0.0,0.7493,0.00011,25.45853]
[1778606411458,37.27,80434.99,0.0,0.75031,0.00011,25.40691]
[1778606413476,37.26,80441.46,0.0,0.75101,0.00011,25.37135]
[1778606416509,37.26,80428.96,0.0,0.74969,0.00011,25.43858]
[1778606417512,37.26,80441.26,0.0,0.75101,0.00011,25.37141]
[1778606421544,37.26,80435.02,0.0,0.75035,0.00011,25.40479]
[1778606422549,37.26,80427.42,0.0,0.74954,0.00011,25.44625]
[1778606423558,37.26,80414.25,0.0,0.74813,0.00011,25.51767]
[1778606425571,37.26,80405.49,0.0,0.74719,0.00011,25.56503]
[1778606426577,37.26,80395.94,0.0,0.74617,0.00011,25.61642]
[1778606429599,37.26,80384.97,0.0,0.74499,0.00011,25.67506]
[1778606433628,37.26,80379.68,0.0,0.74445,0.00011,25.6994]
[1778606435640,37.26,80391.17,0.0,0.74569,0.00011,25.63765]
[1778606437655,37.26,80397.2,0.0,0.74634,0.00011,25.60517]
[1778606439672,37.26,80391.83,0.0,0.74576,0.00011,25.63395]
[1778606442697,37.26,80383.98,0.0,0.74492,0.00011,25.67585]
[1778606444710,37.26,80367.99,0.0,0.74319,0.00011,25.76144]
[1778606445717,37.26,80362.85,0.0,0.74263,0.00011,25.78902]
[1778606450752,37.26,80367.25,0.0,0.74309,0.00011,25.7663]
[1778606452769,37.26,80376.48,0.0,0.7441,0.00011,25.71673]
[1778606453774,37.26,80379.08,0.0,0.74438,0.00011,25.7027]
[1778606458809,37.26,80374.62,0.0,0.74391,0.00011,25.72585]
[1778606460824,37.25,80380.42,0.0,0.74454,0.00011,25.69456]
[1778606465858,37.25,80378.34,0.0,0.74433,0.00011,25.70504]
[1778606467872,37.25,80384.6,0.0,0.74501,0.00011,25.67125]
[1778606473912,37.25,80384.16,0.0,0.74498,0.00011,25.67292]
[1778606476935,37.25,80393.19,0.0,0.74596,0.00011,25.6241]
[1778606478950,37.25,80398.97,0.0,0.74658,0.00011,25.59286]
[1778606480963,37.25,80391.02,0.0,0.74573,0.00011,25.63553]
[1778606486006,37.25,80391.78,0.0,0.74582,0.00011,25.6311]
[1778606491038,37.24,80390.48,0.0,0.74571,0.00011,25.63402]
[1778606496074,37.24,80387.41,0.0,0.74539,0.00011,25.64996]
[1778606501109,37.24,80385.87,0.0,0.74523,0.00011,25.6579]
[1778606506809,37.24,80385.3,0.0,0.74517,0.00011,25.66069]
[1778606512186,37.24,80383.2,0.0,0.74496,0.00011,25.67129]
[1778606517223,37.24,80379.81,0.0,0.7446,0.00011,25.68912]
[1778606522256,37.23,80379.86,0.0,0.74461,0.00011,25.68847]
[1778606527291,37.23,80377.89,0.0,0.7444,0.00011,25.69865]
[1778606532325,37.23,80374.82,0.0,0.74408,0.00011,25.71464]
[1778606537362,37.23,80373.9,0.0,0.74399,0.00011,25.71912]
[1778606542397,37.23,80374.05,0.0,0.74401,0.00011,25.7179]
[1778606547434,37.23,80373.76,0.0,0.74399,0.00011,25.71905]
[1778606549469,37.23,80386.2,0.0,0.74534,0.00011,25.65223]
[1778606550473,37.23,80386.2,0.0,0.74534,0.00011,25.65223]
[1778606551472,37.23,80392.81,0.0,0.74607,0.00011,25.61326]
[1778606555501,37.23,80380.92,0.0,0.74478,0.00011,25.67728]
[1778606556509,37.23,80374.49,0.0,0.74409,0.00011,25.71165]
[1778606559528,37.23,80382.48,0.0,0.74496,0.00011,25.6686]
[1778606564563,37.22,80384.89,0.0,0.74522,0.00011,25.65539]
[1778606569597,37.22,80381.77,0.0,0.74489,0.00011,25.67179]
[1778606574633,37.22,80382.6,0.0,0.74499,0.00011,25.66699]
[1778606579670,37.22,80383.34,0.0,0.74507,0.00011,25.66268]
[1778606583697,37.22,80390.19,0.0,0.74582,0.00011,25.62567]
[1778606588732,37.22,80389.05,0.0,0.7457,0.00011,25.63162]
[1778606593767,37.22,80392.7,0.0,0.74609,0.00011,25.61185]
[1778606597795,37.22,80398.1,0.0,0.74667,0.00011,25.58274]
[1778606602830,37.22,80401.59,0.0,0.74705,0.00011,25.56414]
[1778606607865,37.22,80397.64,0.0,0.74662,0.00011,25.5856]
[1778606608873,37.22,80404.01,0.0,0.7473,0.00011,25.5513]
[1778606613906,37.22,80407.36,0.0,0.74767,0.00011,25.53016]
[1778606616928,37.22,80401.01,0.0,0.74699,0.00011,25.5647]
[1778606620958,37.22,80408.07,0.0,0.74774,0.00011,25.52684]
[1778606625992,37.22,80417.57,0.0,0.74879,0.00011,25.47356]
[1778606629012,37.21,80423.51,0.0,0.74944,0.00011,25.44032]
[1778606634047,37.21,80419.64,0.0,0.74905,0.00011,25.46014]
[1778606639082,37.21,80415.83,0.0,0.74865,0.00011,25.48058]
[1778606644117,37.21,80421.52,0.0,0.74925,0.00011,25.4499]
[1778606647145,37.21,80433.37,0.0,0.75053,0.00011,25.38499]
[1778606649165,37.21,80437.69,0.0,0.751,0.00011,25.36104]
[1778606652180,37.21,80439.67,0.0,0.75122,0.00011,25.34964]
[1778606657214,37.2,80437.95,0.0,0.75105,0.00011,25.35795]
[1778606662250,37.2,80436.12,0.0,0.75087,0.00011,25.3674]
[1778606667940,37.2,80440.22,0.0,0.75132,0.00011,25.34449]
[1778606672483,37.2,80429.53,0.0,0.75021,0.00011,25.39857]
[1778606673442,37.2,80426.49,0.0,0.74989,0.00011,25.41496]
[1778606678478,37.19,80431.17,0.0,0.75041,0.00011,25.38847]
[1778606683496,37.19,80424.76,0.0,0.74973,0.00011,25.42298]
[1778606688530,37.19,80423.81,0.0,0.74964,0.00011,25.42763]
[1778606693566,37.19,80420.11,0.0,0.74926,0.00011,25.44683]
[1778606698601,37.18,80419.62,0.0,0.74922,0.00011,25.44854]
[1778606703639,37.18,80420.0,0.0,0.74928,0.00011,25.44556]
[1778606706658,37.18,80411.82,0.0,0.74841,0.00011,25.48978]
[1778606709679,37.18,80417.52,0.0,0.74902,0.00011,25.45858]
[1778606713706,37.18,80412.09,0.0,0.74843,0.00011,25.48866]
[1778606718742,37.18,80409.67,0.0,0.74816,0.00011,25.50244]
[1778606720756,37.18,80416.8,0.0,0.74892,0.00011,25.46405]
[1778606721763,37.18,80422.56,0.0,0.74953,0.00011,25.43295]
[1778606726799,37.19,80422.95,0.0,0.74955,0.00011,25.43194]
[1778606731833,37.19,80422.17,0.0,0.74947,0.00011,25.43377]
[1778606736871,37.19,80420.37,0.0,0.74925,0.00011,25.44464]
[1778606741906,37.2,80415.96,0.0,0.74876,0.00011,25.46964]
[1778606746942,37.2,80408.42,0.0,0.74794,0.00011,25.51134]
[1778606751977,37.2,80399.82,0.0,0.747,0.00011,25.55843]
[1778606757012,37.2,80398.06,0.0,0.74681,0.00011,25.56831]
[1778606762047,37.21,80398.39,0.0,0.74684,0.00011,25.56686]
[1778606766080,37.21,80383.37,0.0,0.74521,0.00011,25.64792]
[1778606767087,37.21,80383.56,0.0,0.74524,0.00011,25.64687]
[1778606772121,37.21,80381.9,0.0,0.74506,0.00011,25.65562]
[1778606774136,37.21,80387.4,0.0,0.74565,0.00011,25.62598]
[1778606779173,37.21,80404.29,0.0,0.74747,0.00011,25.53488]
[1778606780179,37.21,80396.0,0.0,0.74658,0.00011,25.57974]
[1778606781186,37.21,80391.28,0.0,0.74607,0.00011,25.60521]
[1778606783200,37.21,80387.89,0.0,0.7457,0.00011,25.62347]
[1778606788235,37.21,80391.22,0.0,0.74606,0.00011,25.60559]
[1778606790248,37.21,80400.85,0.0,0.7471,0.00011,25.55367]
[1778606791256,37.21,80402.11,0.0,0.74725,0.00011,25.54344]
[1778606793270,37.21,80394.59,0.0,0.74644,0.00011,25.58412]
[1778606798305,37.21,80393.74,0.0,0.74635,0.00011,25.58881]
[1778606803341,37.21,80393.87,0.0,0.74636,0.00011,25.58821]
[1778606808377,37.21,80397.38,0.0,0.74674,0.00011,25.56946]
[1778606813411,37.21,80395.13,0.0,0.74649,0.00011,25.58175]
[1778606816435,37.21,80403.92,0.0,0.74743,0.00011,25.53438]
[1778606821468,37.21,80403.97,0.0,0.74743,0.00011,25.53446]
[1778606824491,37.21,80410.05,0.0,0.74808,0.00011,25.50185]
[1778606827510,37.21,80420.47,0.0,0.74919,0.00011,25.44575]
[1778606830532,37.21,80413.49,0.0,0.74843,0.00011,25.48411]
[1778606835567,37.22,80411.34,0.0,0.74819,0.00011,25.49637]
[1778606840601,37.22,80411.51,0.0,0.7482,0.00011,25.49607]
[1778606842615,37.22,80417.3,0.0,0.74881,0.00011,25.46497]
[1778606847650,37.22,80416.9,0.0,0.74876,0.00011,25.46791]
[1778606852685,37.22,80415.45,0.0,0.74861,0.00011,25.47303]
[1778606857720,37.23,80414.45,0.0,0.74848,0.00011,25.4792]
[1778606861752,37.23,80408.04,0.0,0.74779,0.00011,25.51424]
[1778606863770,37.23,80401.65,0.0,0.7471,0.00011,25.54877]
[1778606869358,37.23,80412.24,0.0,0.74824,0.00011,25.49164]
[1778606874841,37.23,80413.31,0.0,0.74835,0.00011,25.48621]
[1778606879427,37.23,80417.01,0.0,0.74876,0.00011,25.46503]
[1778606884910,37.22,80422.26,0.0,0.74936,0.00011,25.43492]
[1778606889947,37.22,80425.18,0.0,0.74969,0.00011,25.41779]
[1778606894982,37.21,80430.23,0.0,0.75025,0.00011,25.38905]
[1778606900020,37.21,80430.62,0.0,0.75032,0.00011,25.38571]
[1778606904046,37.2,80436.49,0.0,0.75096,0.00011,25.35279]
[1778606909081,37.2,80436.43,0.0,0.75097,0.00011,25.35205]
[1778606914117,37.2,80436.47,0.0,0.75102,0.00011,25.34727]
[1778606919151,37.19,80436.26,0.0,0.75101,0.00011,25.34738]
[1778606923180,37.19,80443.93,0.0,0.75185,0.00011,25.30468]
[1778606928216,37.19,80438.75,0.0,0.75131,0.00011,25.33218]
[1778606932243,37.19,80433.24,0.0,0.75074,0.00011,25.36145]
[1778606937277,37.18,80431.47,0.0,0.75057,0.00011,25.36997]
[1778606942318,37.18,80432.74,0.0,0.75073,0.00011,25.36191]
[1778606943325,37.18,80444.19,0.0,0.75195,0.00011,25.29906]
[1778606944332,37.18,80442.41,0.0,0.75176,0.00011,25.30866]
[1778606949367,37.17,80444.54,0.0,0.752,0.00011,25.29629]
[1778606954403,37.17,80444.09,0.0,0.75197,0.00011,25.29811]
[1778606959437,37.17,80443.39,0.0,0.7519,0.00011,25.30132]
[1778606964473,37.17,80444.12,0.0,0.75199,0.00011,25.29673]
[1778606969507,37.17,80440.97,0.0,0.75167,0.00011,25.31332]
[1778606974543,37.16,80436.88,0.0,0.75127,0.00011,25.33152]
[1778606979579,37.16,80434.3,0.0,0.751,0.00011,25.34499]
[1778606984614,37.16,80433.49,0.0,0.75093,0.00011,25.34873]
[1778606990205,37.16,80435.05,0.0,0.75111,0.00011,25.33944]
[1778606996705,37.15,80432.22,0.0,0.75082,0.00011,25.35423]
[1778606998722,37.15,80421.32,0.0,0.74966,0.00011,25.4133]
[1778607003749,37.15,80422.7,0.0,0.74983,0.00011,25.40486]
[1778607008791,37.15,80424.18,0.0,0.75,0.00011,25.39605]
[1778607011805,37.15,80430.84,0.0,0.75072,0.00011,25.35899]
[1778607012814,37.14,80437.84,0.0,0.75147,0.00011,25.32059]
[1778607017847,37.14,80438.7,0.0,0.75157,0.00011,25.31543]
[1778607021875,37.14,80449.39,0.0,0.75272,0.00011,25.25651]
[1778607026911,37.14,80448.05,0.0,0.75258,0.00011,25.26379]
[1778607031945,37.14,80446.81,0.0,0.75247,0.00011,25.26698]
[1778607036980,37.14,80446.67,0.0,0.75245,0.00011,25.26764]
[1778607042015,37.14,80442.37,0.0,0.752,0.00011,25.29104]
[1778607047050,37.14,80441.23,0.0,0.75188,0.00011,25.29703]
[1778607052085,37.14,80442.04,0.0,0.75197,0.00011,25.29231]
[1778607057122,37.14,80445.63,0.0,0.75236,0.00011,25.27235]
[1778607058129,37.14,80453.12,0.0,0.75316,0.00011,25.23118]
[1778607060145,37.14,80459.08,0.0,0.75379,0.00011,25.19842]
[1778607065179,37.14,80458.09,0.0,0.75368,0.00011,25.2041]
[1778607070213,37.14,80458.29,0.0,0.7537,0.00011,25.20318]
[1778607075249,37.14,80449.41,0.0,0.75275,0.00011,25.25218]
[1778607077262,37.14,80444.34,0.0,0.75221,0.00011,25.27994]
[1778607082297,37.14,80445.98,0.0,0.75239,0.00011,25.2707]
[1778607087333,37.14,80448.01,0.0,0.75261,0.00011,25.25933]
[1778607092369,37.14,80452.59,0.0,0.75312,0.00011,25.23047]
[1778607094383,37.14,80445.29,0.0,0.75235,0.00011,25.27051]
[1778607095388,37.14,80433.48,0.0,0.75109,0.00011,25.33512]
[1778607098417,37.14,80427.21,0.0,0.75043,0.00011,25.3689]
[1778607099423,37.13,80432.47,0.0,0.75099,0.00011,25.34]
[1778607104459,37.13,80431.15,0.0,0.75087,0.00011,25.34649]
[1778607106473,37.13,80425.71,0.0,0.75029,0.00011,25.37594]
[1778607107480,37.13,80420.21,0.0,0.7497,0.00011,25.40592]
[1778607111509,37.13,80425.65,0.0,0.75029,0.00011,25.37569]
[1778607116543,37.13,80427.08,0.0,0.75046,0.00011,25.36689]
[1778607121578,37.12,80431.32,0.0,0.75094,0.00011,25.3428]
[1778607122586,37.12,80436.55,0.0,0.7515,0.00011,25.31401]
[1778607124599,37.12,80437.15,0.0,0.75156,0.00011,25.31051]
[1778607125606,37.12,80442.64,0.0,0.75215,0.00011,25.28029]
[1778607127620,37.12,80448.13,0.0,0.75274,0.00011,25.25002]
[1778607128628,37.12,80455.63,0.0,0.75354,0.00011,25.2087]
[1778607129634,37.12,80467.61,0.0,0.75481,0.00011,25.14258]
[1778607130641,37.12,80471.72,0.0,0.75524,0.00011,25.11992]
[1778607132655,37.12,80479.67,0.0,0.75608,0.00011,25.07609]
[1778607134669,37.12,80483.01,0.0,0.75643,0.00011,25.05789]
[1778607139705,37.13,80482.64,0.0,0.75637,0.00011,25.06086]
[1778607144741,37.13,80488.2,0.0,0.75694,0.00011,25.03099]
[1778607149775,37.13,80487.16,0.0,0.75681,0.00011,25.03785]
[1778607154813,37.14,80483.66,0.0,0.75644,0.00011,25.0548]
[1778607159847,37.14,80481.57,0.0,0.7562,0.00011,25.06743]
[1778607164882,37.14,80485.93,0.0,0.75664,0.00011,25.04418]
[1778607169921,37.15,80488.52,0.0,0.75689,0.00011,25.03109]
[1778607172938,37.15,80478.95,0.0,0.75588,0.00011,25.08472]
[1778607175959,37.15,80470.04,0.0,0.75493,0.00011,25.13435]
[1778607181557,37.15,80473.95,0.0,0.75533,0.00011,25.11308]
[1778607187036,37.15,80477.0,0.0,0.75565,0.00011,25.09658]
[1778607190058,37.15,80472.59,0.0,0.75518,0.00011,25.12112]
[1778607195093,37.15,80478.31,0.0,0.75578,0.00011,25.08959]
[1778607200127,37.15,80479.07,0.0,0.75586,0.00011,25.08553]
[1778607203148,37.15,80473.46,0.0,0.75527,0.00011,25.11661]
[1778607208184,37.15,80472.84,0.0,0.75521,0.00011,25.11985]
[1778607210197,37.15,80479.15,0.0,0.75587,0.00011,25.08492]
[1778607213218,37.15,80473.47,0.0,0.75529,0.00011,25.11283]
[1778607217246,37.15,80468.17,0.0,0.75474,0.00011,25.14192]
[1778607222281,37.15,80470.74,0.0,0.75501,0.00011,25.12736]
[1778607227316,37.15,80467.08,0.0,0.75463,0.00011,25.14716]
[1778607232354,37.15,80468.7,0.0,0.75481,0.00011,25.13777]
[1778607237386,37.15,80469.32,0.0,0.75489,0.00011,25.13397]
[1778607242422,37.15,80472.39,0.0,0.75522,0.00011,25.11659]
[1778607244436,37.15,80477.7,0.0,0.75578,0.00011,25.08712]
[1778607249469,37.15,80478.9,0.0,0.75591,0.00011,25.08037]
[1778607251486,37.15,80485.15,0.0,0.75657,0.00011,25.04572]
[1778607256519,37.15,80485.04,0.0,0.75655,0.00011,25.04653]
[1778607257527,37.15,80490.4,0.0,0.75712,0.00011,25.01683]
[1778607262561,37.15,80491.88,0.0,0.75726,0.00011,25.00914]
[1778607267597,37.15,80490.66,0.0,0.75712,0.00011,25.01652]
[1778607272634,37.15,80488.93,0.0,0.75695,0.00011,25.02323]
[1778607277667,37.15,80492.42,0.0,0.75731,0.00011,25.00449]
[1778607282702,37.16,80490.78,0.0,0.75712,0.00011,25.0144]
[1778607287738,37.16,80493.55,0.0,0.7574,0.00011,24.99984]
[1778607292772,37.16,80490.35,0.0,0.75704,0.00011,25.01851]
[1778607297807,37.16,80490.6,0.0,0.75705,0.00011,25.01799]
[1778607302842,37.17,80486.3,0.0,0.75659,0.00011,25.04274]
[1778607307878,37.17,80485.74,0.0,0.75651,0.00011,25.04666]
[1778607312912,37.17,80484.77,0.0,0.7564,0.00011,25.05287]
[1778607318954,37.18,80484.43,0.0,0.75634,0.00011,25.05575]
[1778607323991,37.18,80481.84,0.0,0.75605,0.00011,25.07093]
[1778607326003,37.18,80472.37,0.0,0.75505,0.00011,25.12362]
[1778607327010,37.18,80470.86,0.0,0.75489,0.00011,25.13206]
[1778607329024,37.18,80483.26,0.0,0.75619,0.00011,25.06363]
[1778607330032,37.18,80495.3,0.0,0.75746,0.00011,24.99694]
[1778607331038,37.18,80497.41,0.0,0.7577,0.00011,24.9819]
[1778607336074,37.19,80495.58,0.0,0.75748,0.00011,24.99341]
[1778607341107,37.19,80494.64,0.0,0.75736,0.00011,24.99967]
[1778607342692,37.19,80483.38,0.0,0.75617,0.00011,25.06235]
[1778607343124,37.19,80483.38,0.0,0.75617,0.00011,25.06248]
[1778607344138,37.19,80476.9,0.0,0.75549,0.00011,25.09835]
[1778607345137,37.19,80474.95,0.0,0.75528,0.00011,25.10928]
[1778607347151,37.19,80469.94,0.0,0.75475,0.00011,25.13702]
[1778607348169,37.19,80455.48,0.0,0.75321,0.00011,25.21666]
[1778607349171,37.19,80455.48,0.0,0.75321,0.00011,25.2166]
[1778607350180,37.19,80446.59,0.0,0.75227,0.00011,25.2653]
[1778607352763,37.19,80438.61,0.0,0.75143,0.00011,25.30871]
[1778607358234,37.19,80433.41,0.0,0.75089,0.00011,25.33616]
[1778607362835,37.18,80445.91,0.0,0.75223,0.00011,25.26713]
[1778607368304,37.18,80445.2,0.0,0.75217,0.00011,25.27051]
[1778607373339,37.18,80442.98,0.0,0.75194,0.00011,25.28222]
[1778607378374,37.18,80443.93,0.0,0.75205,0.00011,25.27659]
[1778607382988,37.18,80447.33,0.0,0.75242,0.00011,25.25767]
[1778607383409,37.18,80447.33,0.0,0.75242,0.00011,25.25762]
[1778607388444,37.18,80446.73,0.0,0.75236,0.00011,25.26064]
[1778607393480,37.18,80446.48,0.0,0.75236,0.00011,25.25822]
[1778607398514,37.18,80444.91,0.0,0.75219,0.00011,25.26652]
[1778607403550,37.17,80443.12,0.0,0.75201,0.00011,25.27597]
[1778607408584,37.17,80442.71,0.0,0.75197,0.00011,25.27785]
[1778607411606,37.17,80447.91,0.0,0.75253,0.00011,25.24914]
[1778607412612,37.17,80459.24,0.0,0.75373,0.00011,25.18688]
[1778607414626,37.17,80465.29,0.0,0.75437,0.00011,25.15364]
[1778607419662,37.17,80468.23,0.0,0.75468,0.00011,25.13775]
[1778607423693,37.18,80474.12,0.0,0.7553,0.00011,25.10552]
[1778607428726,37.18,80477.37,0.0,0.75563,0.00011,25.08809]
[1778607432754,37.18,80470.11,0.0,0.75486,0.00011,25.12852]
[1778607437788,37.18,80474.68,0.0,0.75534,0.00011,25.10345]
[1778607441816,37.18,80479.78,0.0,0.75587,0.00011,25.07549]
[1778607445845,37.18,80485.81,0.0,0.7565,0.00011,25.04236]
[1778607450879,37.18,80484.13,0.0,0.75632,0.00011,25.05212]
[1778607455914,37.18,80485.98,0.0,0.75653,0.00011,25.03869]
[1778607460949,37.18,80481.63,0.0,0.75606,0.00011,25.06307]
[1778607465984,37.18,80483.77,0.0,0.75629,0.00011,25.05138]
[1778607471019,37.19,80484.64,0.0,0.75637,0.00011,25.04683]
[1778607476054,37.19,80483.01,0.0,0.7562,0.00011,25.056]
[1778607481093,37.19,80485.47,0.0,0.75645,0.00011,25.04252]
[1778607486127,37.19,80486.67,0.0,0.75658,0.00011,25.03608]
[1778607491163,37.19,80485.62,0.0,0.75646,0.00011,25.04217]
[1778607496197,37.19,80483.79,0.0,0.75626,0.00011,25.05257]
[1778607501232,37.19,80482.36,0.0,0.75611,0.00011,25.06071]
[1778607506267,37.19,80483.63,0.0,0.75624,0.00011,25.05402]
[1778607511302,37.19,80483.55,0.0,0.75624,0.00011,25.05124]
[1778607516337,37.19,80484.78,0.0,0.75637,0.00011,25.04469]
[1778607521373,37.19,80486.75,0.0,0.75657,0.00011,25.03405]
[1778607522379,37.19,80478.28,0.0,0.75568,0.00011,25.08096]
[1778607523972,37.19,80471.41,0.0,0.75495,0.00011,25.11891]
[1778607528421,37.19,80459.81,0.0,0.75373,0.00011,25.18261]
[1778607530435,37.19,80454.06,0.0,0.75312,0.00011,25.21397]
[1778607535472,37.19,80457.72,0.0,0.75352,0.00011,25.19322]
[1778607540507,37.19,80465.44,0.0,0.75435,0.00011,25.15012]
[1778607545542,37.19,80469.89,0.0,0.75483,0.00011,25.12528]
[1778607550577,37.19,80469.08,0.0,0.75475,0.00011,25.1295]
[1778607554188,37.19,80475.2,0.0,0.7554,0.00011,25.09554]
[1778607554605,37.19,80475.2,0.0,0.7554,0.00011,25.09553]
[1778607557627,37.19,80482.48,0.0,0.75616,0.00011,25.0553]
[1778607559640,37.19,80488.66,0.0,0.75681,0.00011,25.02119]
[1778607564676,37.19,80494.16,0.0,0.75738,0.00011,24.99119]
[1778607566691,37.19,80500.52,0.0,0.75805,0.00011,24.95613]
[1778607571724,37.19,80500.77,0.0,0.75808,0.00011,24.95205]
[1778607576759,37.19,80500.61,0.0,0.75804,0.00011,24.95376]
[1778607581794,37.2,80499.95,0.0,0.75796,0.00011,24.95819]
[1778607586829,37.2,80500.78,0.0,0.75804,0.00011,24.95434]
[1778607590857,37.2,80487.65,0.0,0.75665,0.00011,25.02776]
[1778607595892,37.2,80484.63,0.0,0.75632,0.00011,25.04467]
[1778607600929,37.2,80490.98,0.0,0.75699,0.00011,25.00965]
[1778607605977,37.2,80492.38,0.0,0.75713,0.00011,25.00218]
[1778607611017,37.2,80497.95,0.0,0.75771,0.00011,24.97159]
[1778607616051,37.21,80498.28,0.0,0.75774,0.00011,24.97022]
[1778607621087,37.21,80498.74,0.0,0.75778,0.00011,24.96814]
[1778607625115,37.21,80489.09,0.0,0.75676,0.00011,25.02212]
[1778607626121,37.21,80482.61,0.0,0.75607,0.00011,25.05806]
[1778607628136,37.21,80481.55,0.0,0.75596,0.00011,25.0639]
[1778607633171,37.21,80482.55,0.0,0.75609,0.00011,25.05476]
[1778607638205,37.21,80484.08,0.0,0.75625,0.00011,25.04619]
[1778607643240,37.21,80485.76,0.0,0.75643,0.00011,25.03678]
[1778607648276,37.21,80486.3,0.0,0.75649,0.00011,25.03368]
[1778607653311,37.21,80487.24,0.0,0.75659,0.00011,25.02837]
[1778607658345,37.21,80487.84,0.0,0.75665,0.00011,25.02495]
[1778607663380,37.21,80491.28,0.0,0.75702,0.00011,25.00583]
[1778607668415,37.21,80491.15,0.0,0.757,0.00011,25.00654]
[1778607673449,37.21,80491.04,0.0,0.75699,0.00011,25.00714]
[1778607678485,37.21,80493.66,0.0,0.75727,0.00011,24.9926]
[1778607683520,37.21,80493.37,0.0,0.75724,0.00011,24.99429]
[1778607688556,37.21,80495.34,0.0,0.75744,0.00011,24.98349]
[1778607693592,37.21,80489.76,0.0,0.75687,0.00011,25.01095]
[1778607698626,37.21,80492.32,0.0,0.75714,0.00011,24.99673]
[1778607703662,37.21,80492.46,0.0,0.75716,0.00011,24.99596]
[1778607708696,37.21,80491.85,0.0,0.75709,0.00011,24.99935]
[1778607713732,37.21,80492.73,0.0,0.75719,0.00011,24.99445]
[1778607718767,37.21,80496.13,0.0,0.75754,0.00011,24.97563]
[1778607723802,37.21,80495.62,0.0,0.75749,0.00011,24.97856]
[1778607727830,37.21,80504.31,0.0,0.7584,0.0001,24.93035]
[1778607730851,37.21,80509.35,0.0,0.75892,0.0001,24.9026]
[1778607735886,37.21,80507.98,0.0,0.75877,0.0001,24.91082]
[1778607740921,37.21,80506.71,0.0,0.75862,0.0001,24.91849]
[1778607745957,37.21,80502.39,0.0,0.75816,0.0001,24.94316]
[1778607748977,37.21,80492.56,0.0,0.75712,0.00011,24.99797]
[1778607753006,37.22,80486.69,0.0,0.75652,0.00011,25.02706]
[1778607759047,37.22,80489.44,0.0,0.75681,0.00011,25.01187]
[1778607764082,37.21,80481.89,0.0,0.75602,0.00011,25.0536]
[1778607766096,37.21,80476.17,0.0,0.75542,0.00011,25.08508]
[1778607769117,37.21,80468.8,0.0,0.75464,0.00011,25.12548]
[1778607774154,37.21,80465.81,0.0,0.75433,0.00011,25.14142]
[1778607779188,37.21,80465.12,0.0,0.75427,0.00011,25.14451]
[1778607782208,37.21,80471.18,0.0,0.75492,0.00011,25.11068]
[1778607785230,37.21,80476.22,0.0,0.75546,0.00011,25.08255]
[1778607789264,37.21,80480.96,0.0,0.75597,0.00011,25.05611]
[1778607794294,37.21,80477.87,0.0,0.75564,0.00011,25.07298]
[1778607799329,37.2,80476.46,0.0,0.7555,0.00011,25.08047]
[1778607804364,37.2,80477.38,0.0,0.7556,0.00011,25.07505]
[1778607809402,37.2,80476.08,0.0,0.75547,0.00011,25.08192]
[1778607814436,37.2,80475.4,0.0,0.75543,0.00011,25.08185]
[1778607819470,37.2,80474.45,0.0,0.75533,0.00011,25.0868]
[1778607824504,37.2,80474.01,0.0,0.75529,0.00011,25.08896]
[1778607831553,37.2,80473.3,0.0,0.75522,0.00011,25.09251]
[1778607836587,37.2,80472.63,0.0,0.75516,0.00011,25.09589]
[1778607841623,37.2,80479.51,0.0,0.75589,0.00011,25.05768]
[1778607842631,37.2,80483.43,0.0,0.7563,0.00011,25.03599]
[1778607844645,37.2,80490.99,0.0,0.75709,0.00011,24.99418]
[1778607849681,37.2,80498.41,0.0,0.75787,0.00011,24.95334]
[1778607852702,37.2,80503.92,0.0,0.75844,0.0001,24.92307]
[1778607856308,37.2,80514.18,0.0,0.75951,0.0001,24.86629]
[1778607856746,37.2,80514.18,0.0,0.75951,0.0001,24.86601]
[1778607857752,37.2,80524.24,0.0,0.76057,0.0001,24.80951]
[1778607862787,37.2,80527.98,0.0,0.76097,0.0001,24.78761]
[1778607867822,37.19,80527.72,0.0,0.76096,0.0001,24.78823]
[1778607872858,37.19,80526.62,0.0,0.76088,0.0001,24.79002]
[1778607876452,37.19,80520.3,0.0,0.76023,0.0001,24.82493]
[1778607881921,37.19,80519.92,0.0,0.76018,0.0001,24.82794]
[1778607886955,37.19,80520.18,0.0,0.76019,0.0001,24.82706]
[1778607895016,37.19,80519.73,0.0,0.76015,0.0001,24.82959]
[1778607900047,37.2,80518.51,0.0,0.75999,0.0001,24.83798]
[1778607905082,37.2,80525.57,0.0,0.76072,0.0001,24.79911]
[1778607906089,37.2,80520.03,0.0,0.76014,0.0001,24.82997]
[1778607910120,37.2,80525.13,0.0,0.76066,0.0001,24.80231]
[1778607915152,37.2,80524.71,0.0,0.76063,0.0001,24.80397]
[1778607920187,37.2,80524.94,0.0,0.76064,0.0001,24.80301]
[1778607925221,37.21,80524.95,0.0,0.76062,0.0001,24.80428]
[1778607930258,37.2,80526.0,0.0,0.76074,0.0001,24.79774]
[1778607936299,37.2,80524.64,0.0,0.76063,0.0001,24.8011]
[1778607941334,37.2,80522.45,0.0,0.76042,0.0001,24.81277]
[1778607946369,37.2,80525.05,0.0,0.7607,0.0001,24.79759]
[1778607951405,37.2,80524.99,0.0,0.7607,0.0001,24.79738]
[1778607953421,37.2,80512.94,0.0,0.75944,0.0001,24.86508]
[1778607954428,37.2,80505.22,0.0,0.75862,0.0001,24.90847]
[1778607955436,37.2,80503.08,0.0,0.75839,0.00011,24.92064]
[1778607960470,37.2,80503.47,0.0,0.75841,0.0001,24.91959]
[1778607964499,37.21,80496.86,0.0,0.7577,0.00011,24.95725]
[1778607965505,37.21,80494.84,0.0,0.75749,0.00011,24.96863]
[1778607967519,37.21,80480.45,0.0,0.75597,0.00011,25.04872]
[1778607968526,37.21,80474.92,0.0,0.75538,0.00011,25.07936]
[1778607973562,37.21,80468.06,0.0,0.75465,0.00011,25.11734]
[1778607975580,37.21,80473.74,0.0,0.75525,0.00011,25.08596]
[1778607976582,37.21,80481.56,0.0,0.75608,0.00011,25.04273]
[1778607977589,37.21,80484.47,0.0,0.75639,0.00011,25.02667]
[1778607982625,37.21,80483.56,0.0,0.75628,0.00011,25.03213]
[1778607987661,37.21,80482.23,0.0,0.75613,0.00011,25.03993]
[1778607988668,37.21,80475.93,0.0,0.75547,0.00011,25.07487]
[1778607993702,37.21,80482.9,0.0,0.75622,0.00011,25.03311]
[1778607995716,37.21,80489.29,0.0,0.75689,0.00011,24.99793]
[1778608000756,37.22,80493.07,0.0,0.75727,0.00011,24.97786]
[1778608005786,37.22,80494.37,0.0,0.75739,0.00011,24.97134]
[1778608010821,37.22,80495.31,0.0,0.75747,0.00011,24.96717]
[1778608015855,37.22,80496.22,0.0,0.75755,0.00011,24.96297]
[1778608020891,37.23,80497.24,0.0,0.75765,0.00011,24.95818]
[1778608025927,37.23,80499.37,0.0,0.75785,0.00011,24.94722]
[1778608027942,37.23,80504.81,0.0,0.75842,0.0001,24.91739]
[1778608032976,37.23,80504.86,0.0,0.7584,0.0001,24.91819]
[1778608038011,37.24,80504.94,0.0,0.75839,0.0001,24.9188]
[1778608042041,37.24,80513.68,0.0,0.75929,0.0001,24.871]
[1778608047074,37.24,80518.09,0.0,0.75976,0.0001,24.84583]
[1778608052109,37.24,80519.33,0.0,0.75992,0.0001,24.83479]
[1778608054124,37.24,80524.6,0.0,0.76047,0.0001,24.80545]
[1778608059161,37.24,80524.98,0.0,0.76053,0.0001,24.80252]
[1778608064195,37.23,80523.55,0.0,0.76039,0.0001,24.80971]
[1778608069229,37.23,80524.55,0.0,0.7605,0.0001,24.8038]
[1778608074265,37.23,80524.01,0.0,0.76044,0.0001,24.80718]
[1778608081315,37.23,80523.99,0.0,0.76043,0.0001,24.80782]
[1778608085342,37.23,80512.46,0.0,0.75922,0.0001,24.87229]
[1778608086349,37.24,80506.27,0.0,0.75857,0.0001,24.90702]
[1778608091385,37.24,80501.94,0.0,0.75809,0.0001,24.93213]
[1778608096420,37.24,80501.18,0.0,0.758,0.00011,24.93734]
[1778608101456,37.25,80500.48,0.0,0.75791,0.00011,24.94218]
[1778608106491,37.25,80499.86,0.0,0.75783,0.00011,24.94653]
[1778608111526,37.25,80499.44,0.0,0.75779,0.00011,24.94621]
[1778608116562,37.25,80500.18,0.0,0.75785,0.00011,24.94296]
[1778608121598,37.26,80500.61,0.0,0.75788,0.00011,24.94145]
[1778608126633,37.26,80492.04,0.0,0.75696,0.00011,24.98984]
[1778608127642,37.26,80487.74,0.0,0.75651,0.00011,25.01377]
[1778608132677,37.26,80487.76,0.0,0.7565,0.00011,25.01407]
[1778608137712,37.26,80488.03,0.0,0.75652,0.00011,25.01295]
[1778608142748,37.26,80491.07,0.0,0.75683,0.00011,24.99656]
[1778608145769,37.26,80496.29,0.0,0.75738,0.00011,24.96797]
[1778608151402,37.27,80499.61,0.0,0.75771,0.00011,24.9504]
[1778608156846,37.27,80499.2,0.0,0.75766,0.00011,24.9534]
[1778608158862,37.27,80493.09,0.0,0.75701,0.00011,24.98754]
[1778608163897,37.27,80493.24,0.0,0.75701,0.00011,24.98723]
[1778608168931,37.27,80495.16,0.0,0.75721,0.00011,24.97717]
[1778608173968,37.28,80495.39,0.0,0.75724,0.00011,24.97286]
[1778608179002,37.28,80495.35,0.0,0.75723,0.00011,24.97359]
[1778608184040,37.28,80492.83,0.0,0.75696,0.00011,24.98793]
[1778608189073,37.28,80495.6,0.0,0.75724,0.00011,24.97302]
[1778608194109,37.28,80495.64,0.0,0.75724,0.00011,24.97326]
[1778608199143,37.28,80494.91,0.0,0.75715,0.00011,24.97777]
[1778608204177,37.28,80493.16,0.0,0.75696,0.00011,24.98788]
[1778608210224,37.29,80490.85,0.0,0.75671,0.00011,25.00117]
[1778608215259,37.29,80491.74,0.0,0.75679,0.00011,24.99669]
[1778608217273,37.29,80504.64,0.0,0.75814,0.0001,24.92545]
[1778608222305,37.29,80503.07,0.0,0.75796,0.0001,24.93502]
[1778608227340,37.29,80493.59,0.0,0.75695,0.00011,24.98836]
[1778608228347,37.29,80488.49,0.0,0.75641,0.00011,25.01666]
[1778608232387,37.29,80481.28,0.0,0.75567,0.00011,25.05318]
[1778608237412,37.3,80491.99,0.0,0.7568,0.00011,24.9942]
[1778608239425,37.3,80497.47,0.0,0.75737,0.00011,24.96411]
[1778608244464,37.3,80497.09,0.0,0.75732,0.00011,24.96682]
[1778608249499,37.3,80497.47,0.0,0.75735,0.00011,24.96529]
[1778608254532,37.3,80498.17,0.0,0.75741,0.00011,24.96198]
[1778608259568,37.3,80496.92,0.0,0.75727,0.00011,24.96943]
[1778608264604,37.31,80495.49,0.0,0.75711,0.00011,24.97781]
[1778608269639,37.31,80506.16,0.0,0.75822,0.0001,24.91919]
[1778608274675,37.31,80508.97,0.0,0.7585,0.0001,24.90443]
[1778608279711,37.31,80519.77,0.0,0.75963,0.0001,24.84425]
[1778608280717,37.31,80521.71,0.0,0.75984,0.0001,24.83318]
[1778608285752,37.3,80520.55,0.0,0.75974,0.0001,24.83842]
[1778608290787,37.3,80516.85,0.0,0.75938,0.0001,24.8577]
[1778608295828,37.3,80518.31,0.0,0.75957,0.0001,24.84471]
[1778608298848,37.29,80525.04,0.0,0.76029,0.0001,24.80643]
[1778608304889,37.29,80522.72,0.0,0.76007,0.0001,24.81803]
[1778608309924,37.29,80523.15,0.0,0.76011,0.0001,24.816]
[1778608314961,37.29,80521.02,0.0,0.75986,0.0001,24.82924]
[1778608322604,37.3,80519.39,0.0,0.75965,0.0001,24.84048]
[1778608328055,37.3,80520.99,0.0,0.75982,0.0001,24.83144]
[1778608332674,37.3,80529.2,0.0,0.7607,0.0001,24.78462]
[1778608338125,37.3,80528.5,0.0,0.76063,0.0001,24.78806]
[1778608343160,37.29,80527.1,0.0,0.7605,0.0001,24.79527]
[1778608344166,37.29,80532.16,0.0,0.76103,0.0001,24.76675]
[1778608350216,37.29,80534.0,0.0,0.76123,0.0001,24.75595]
[1778608355244,37.29,80533.09,0.0,0.76116,0.0001,24.7571]
[1778608360279,37.29,80529.55,0.0,0.7608,0.0001,24.77646]
[1778608362883,37.29,80523.75,0.0,0.7602,0.0001,24.80861]
[1778608368335,37.29,80531.63,0.0,0.76103,0.0001,24.76387]
[1778608373370,37.29,80531.06,0.0,0.76098,0.0001,24.76678]
[1778608378405,37.29,80531.45,0.0,0.76102,0.0001,24.76436]
[1778608383440,37.28,80534.8,0.0,0.76138,0.0001,24.74543]
[1778608388477,37.28,80536.14,0.0,0.76152,0.0001,24.73774]
[1778608390491,37.28,80544.39,0.0,0.76238,0.0001,24.69149]
[1778608395525,37.28,80540.16,0.0,0.76194,0.0001,24.71522]
[1778608397538,37.28,80534.52,0.0,0.76135,0.0001,24.74672]
[1778608402574,37.28,80537.66,0.0,0.76168,0.0001,24.72889]
[1778608407610,37.28,80541.27,0.0,0.76206,0.0001,24.70849]
[1778608412644,37.28,80538.69,0.0,0.76181,0.0001,24.7193]
[1778608417680,37.28,80537.89,0.0,0.76173,0.0001,24.7236]
[1778608420701,37.28,80543.12,0.0,0.76228,0.0001,24.6942]
[1778608425741,37.28,80540.71,0.0,0.76203,0.0001,24.70768]
[1778608430776,37.28,80541.69,0.0,0.76213,0.0001,24.70211]
[1778608435811,37.28,80540.85,0.0,0.76205,0.0001,24.70676]
[1778608440851,37.28,80540.93,0.0,0.76206,0.0001,24.70622]
[1778608443872,37.28,80545.98,0.0,0.76258,0.0001,24.67786]
[1778608448908,37.28,80547.78,0.0,0.76277,0.0001,24.66788]
[1778608452936,37.28,80555.75,0.0,0.76359,0.0001,24.62318]
[1778608453942,37.28,80562.96,0.0,0.76433,0.0001,24.58262]
[1778608455957,37.28,80566.48,0.0,0.76469,0.0001,24.56301]
[1778608458978,37.28,80578.62,0.0,0.76594,0.0001,24.49467]
[1778608459985,37.28,80582.64,0.0,0.76635,0.0001,24.47199]
[1778608465022,37.29,80585.75,0.0,0.76666,0.0001,24.45496]
[1778608468044,37.29,80579.99,0.0,0.76606,0.0001,24.48804]
[1778608469050,37.29,80574.47,0.0,0.76549,0.0001,24.51939]
[1778608474085,37.29,80573.34,0.0,0.76538,0.0001,24.52308]
[1778608479120,37.29,80573.61,0.0,0.76539,0.0001,24.52236]
[1778608484155,37.29,80572.63,0.0,0.76528,0.0001,24.52868]
[1778608489190,37.3,80570.0,0.0,0.765,0.0001,24.54427]
[1778608494225,37.3,80572.69,0.0,0.76526,0.0001,24.52971]
[1778608500267,37.3,80573.29,0.0,0.76531,0.0001,24.52716]
[1778608503879,37.3,80584.55,0.0,0.76646,0.0001,24.4641]
[1778608509330,37.31,80586.32,0.0,0.76662,0.0001,24.45518]
[1778608513950,37.31,80581.28,0.0,0.76609,0.0001,24.48424]
[1778608519401,37.31,80580.13,0.0,0.76596,0.0001,24.49146]
[1778608522421,37.31,80578.24,0.0,0.76576,0.0001,24.50252]
[1778608524022,37.31,80568.14,0.0,0.76472,0.0001,24.5597]
[1778608525445,37.31,80553.61,0.0,0.76321,0.0001,24.64161]
[1778608526449,37.31,80545.33,0.0,0.76236,0.0001,24.68805]
[1778608530478,37.31,80550.79,0.0,0.76293,0.0001,24.65728]
[1778608535513,37.31,80549.49,0.0,0.76281,0.0001,24.66089]
[1778608540549,37.31,80548.7,0.0,0.76274,0.0001,24.6651]
[1778608544169,37.31,80555.65,0.0,0.76346,0.0001,24.62593]
[1778608549612,37.31,80556.84,0.0,0.76358,0.0001,24.61921]
[1778608554653,37.31,80552.78,0.0,0.76316,0.0001,24.64195]
[1778608556666,37.31,80545.71,0.0,0.76243,0.0001,24.68154]
[1778608561698,37.31,80542.57,0.0,0.76211,0.0001,24.69864]
[1778608562704,37.31,80535.63,0.0,0.7614,0.0001,24.73737]
[1778608567744,37.3,80537.15,0.0,0.76157,0.0001,24.72813]
[1778608572777,37.3,80533.67,0.0,0.76122,0.0001,24.74696]
[1778608577812,37.3,80531.05,0.0,0.76095,0.0001,24.76094]
[1778608582848,37.3,80538.33,0.0,0.76172,0.0001,24.71949]
[1778608583856,37.3,80545.14,0.0,0.76243,0.0001,24.68126]
[1778608588897,37.3,80545.28,0.0,0.76245,0.0001,24.68028]
[1778608590911,37.3,80550.85,0.0,0.76303,0.0001,24.64896]
[1778608595947,37.3,80556.44,0.0,0.76363,0.0001,24.61397]
[1778608600983,37.3,80556.21,0.0,0.7636,0.0001,24.61533]
[1778608606017,37.3,80557.37,0.0,0.76372,0.0001,24.60889]
[1778608608031,37.3,80549.91,0.0,0.76295,0.0001,24.65083]
[1778608613066,37.3,80545.43,0.0,0.76249,0.0001,24.67578]
[1778608618105,37.3,80541.09,0.0,0.76204,0.0001,24.69977]
[1778608623140,37.29,80541.87,0.0,0.76213,0.0001,24.69495]
[1778608628183,37.29,80547.4,0.0,0.76272,0.0001,24.66346]
[1778608633217,37.29,80549.36,0.0,0.76292,0.0001,24.65229]
[1778608638252,37.29,80546.35,0.0,0.76261,0.0001,24.66902]
[1778608643287,37.29,80548.6,0.0,0.76285,0.0001,24.65611]
[1778608648322,37.29,80550.54,0.0,0.76305,0.0001,24.64503]
[1778608653357,37.29,80546.86,0.0,0.7627,0.0001,24.66198]
[1778608659399,37.29,80548.2,0.0,0.76284,0.0001,24.65411]
[1778608660406,37.29,80541.96,0.0,0.76219,0.0001,24.6891]
[1778608662420,37.29,80537.19,0.0,0.7617,0.0001,24.71563]
[1778608665025,37.29,80528.4,0.0,0.76079,0.0001,24.76446]
[1778608671484,37.28,80524.42,0.0,0.7604,0.0001,24.78555]
[1778608676518,37.28,80526.44,0.0,0.76062,0.0001,24.77345]
[1778608681553,37.28,80532.15,0.0,0.76123,0.0001,24.74085]
[1778608685166,37.28,80526.12,0.0,0.76061,0.0001,24.77417]
[1778608691624,37.27,80525.64,0.0,0.76058,0.0001,24.77574]
[1778608696659,37.27,80524.39,0.0,0.76046,0.0001,24.78183]
[1778608701695,37.27,80526.33,0.0,0.76068,0.0001,24.77015]
[1778608706731,37.27,80525.2,0.0,0.76058,0.0001,24.77567]
[1778608711765,37.26,80525.39,0.0,0.76063,0.0001,24.77023]
[1778608716800,37.26,80524.78,0.0,0.76058,0.0001,24.77286]
[1778608721837,37.26,80515.63,0.0,0.75964,0.0001,24.82312]
[1778608726870,37.26,80515.7,0.0,0.75967,0.0001,24.82169]
[1778608731905,37.25,80510.29,0.0,0.75912,0.0001,24.85072]
[1778608736940,37.25,80509.57,0.0,0.75907,0.0001,24.8535]
[1778608741975,37.24,80510.07,0.0,0.75914,0.0001,24.84949]
[1778608747010,37.24,80509.66,0.0,0.75912,0.0001,24.85055]
[1778608752045,37.24,80514.1,0.0,0.75961,0.0001,24.82466]
[1778608757083,37.23,80518.43,0.0,0.76008,0.0001,24.79942]
[1778608765140,37.23,80520.8,0.0,0.76035,0.0001,24.7846]
[1778608768167,37.23,80526.91,0.0,0.761,0.0001,24.74985]
[1778608773201,37.22,80526.66,0.0,0.76101,0.0001,24.7469]
[1778608779242,37.22,80526.91,0.0,0.76105,0.0001,24.74454]
[1778608784278,37.22,80531.26,0.0,0.76152,0.0001,24.71936]
[1778608787300,37.22,80534.49,0.0,0.76186,0.0001,24.70089]
[1778608792334,37.22,80532.29,0.0,0.76164,0.0001,24.71279]
[1778608797387,37.21,80531.16,0.0,0.76153,0.0001,24.71866]
[1778608802422,37.21,80523.59,0.0,0.76075,0.0001,24.76065]
[1778608804437,37.21,80522.39,0.0,0.76063,0.0001,24.7671]
[1778608809472,37.21,80522.99,0.0,0.7607,0.0001,24.76306]
[1778608811486,37.21,80530.42,0.0,0.76148,0.0001,24.72113]
[1778608813501,37.21,80532.33,0.0,0.76169,0.0001,24.71025]
[1778608817530,37.21,80538.4,0.0,0.76232,0.0001,24.67591]
[1778608822563,37.21,80541.49,0.0,0.76265,0.0001,24.65843]
[1778608826152,37.21,80546.5,0.0,0.76317,0.0001,24.63031]
[1778608832635,37.21,80548.66,0.0,0.7634,0.0001,24.61496]
[1778608837671,37.21,80550.04,0.0,0.76354,0.0001,24.60761]
[1778608838677,37.21,80534.79,0.0,0.76195,0.0001,24.69357]
[1778608839682,37.21,80526.72,0.0,0.76111,0.0001,24.73881]
[1778608844721,37.21,80524.21,0.0,0.76085,0.0001,24.75255]
[1778608847738,37.21,80515.34,0.0,0.75992,0.0001,24.80242]
[1778608852774,37.22,80512.05,0.0,0.75955,0.0001,24.82259]
[1778608857809,37.22,80511.94,0.0,0.75952,0.0001,24.82386]
[1778608862844,37.22,80512.05,0.0,0.75953,0.0001,24.82366]
[1778608867882,37.22,80512.09,0.0,0.75952,0.0001,24.82379]
[1778608872914,37.22,80517.03,0.0,0.76003,0.0001,24.7966]
[1778608877950,37.22,80515.22,0.0,0.75984,0.0001,24.80707]
[1778608882985,37.22,80513.73,0.0,0.75968,0.0001,24.81566]
[1778608888020,37.22,80515.63,0.0,0.75987,0.0001,24.80533]
[1778608893055,37.23,80514.21,0.0,0.75974,0.0001,24.80999]
[1778608898090,37.23,80516.6,0.0,0.75998,0.0001,24.79694]
[1778608899097,37.23,80525.12,0.0,0.76088,0.0001,24.74915]
[1778608900106,37.23,80530.4,0.0,0.76143,0.0001,24.71948]
[1778608905140,37.22,80532.22,0.0,0.76162,0.0001,24.70894]
[1778608910176,37.22,80531.69,0.0,0.76157,0.0001,24.71163]
[1778608915209,37.22,80530.3,0.0,0.76143,0.0001,24.71916]
[1778608920246,37.22,80530.51,0.0,0.76146,0.0001,24.71769]
[1778608925279,37.22,80533.25,0.0,0.76175,0.0001,24.7021]
[1778608930315,37.22,80528.52,0.0,0.76126,0.0001,24.72835]
[1778608933336,37.22,80521.59,0.0,0.76054,0.0001,24.76694]
[1778608938370,37.22,80518.42,0.0,0.76022,0.0001,24.78401]
[1778608943404,37.22,80521.97,0.0,0.76061,0.0001,24.76347]
[1778608948440,37.21,80522.36,0.0,0.76066,0.0001,24.76068]
[1778608953475,37.21,80520.06,0.0,0.76045,0.0001,24.76941]
[1778608958512,37.21,80510.66,0.0,0.75947,0.0001,24.82179]
[1778608959519,37.21,80509.61,0.0,0.75935,0.0001,24.82795]
[1778608964553,37.22,80508.02,0.0,0.75916,0.0001,24.83827]
[1778608968583,37.22,80482.58,0.0,0.75646,0.00011,24.98084]
[1778608969591,37.22,80467.82,0.0,0.7549,0.00011,25.06256]
[1778608970600,37.22,80461.94,0.0,0.75427,0.00011,25.095]
[1778608971608,37.22,80451.02,0.0,0.75311,0.00011,25.15503]
[1778608972612,37.22,80444.12,0.0,0.75238,0.00011,25.19279]
[1778608973621,37.22,80459.2,0.0,0.75399,0.00011,25.10984]
[1778608974628,37.22,80467.92,0.0,0.75491,0.00011,25.06174]
[1778608975633,37.22,80468.27,0.0,0.75495,0.00011,25.05983]
[1778608976641,37.22,80459.45,0.0,0.75401,0.00011,25.10845]
[1778608977662,37.22,80465.57,0.0,0.75466,0.00011,25.07469]
[1778608978659,37.22,80477.06,0.0,0.75588,0.00011,25.01124]
[1778608979665,37.22,80487.5,0.0,0.75698,0.00011,24.95348]
[1778608980673,37.22,80484.78,0.0,0.75669,0.00011,24.9687]
[1778608985708,37.22,80482.49,0.0,0.75644,0.00011,24.98202]
[1778608987722,37.22,80493.64,0.0,0.75761,0.00011,24.9204]
[1778608988730,37.22,80494.24,0.0,0.75767,0.00011,24.91725]
[1778608992757,37.23,80499.74,0.0,0.75823,0.00011,24.88747]
[1778608993764,37.23,80506.05,0.0,0.75889,0.0001,24.85253]
[1778608995778,37.23,80510.66,0.0,0.75938,0.0001,24.82639]
[1778609000813,37.22,80516.4,0.0,0.76,0.0001,24.79336]
[1778609003841,37.22,80518.51,0.0,0.76022,0.0001,24.7819]
[1778609008870,37.23,80514.66,0.0,0.75978,0.0001,24.80516]
[1778609013904,37.23,80514.47,0.0,0.7598,0.0001,24.80195]
[1778609018943,37.22,80516.25,0.0,0.76,0.0001,24.79132]
[1778609023983,37.23,80508.77,0.0,0.75921,0.0001,24.83333]
[1778609029017,37.23,80505.35,0.0,0.75882,0.00011,24.85382]
[1778609034051,37.23,80507.54,0.0,0.75903,0.0001,24.84303]
[1778609039087,37.24,80510.93,0.0,0.75936,0.0001,24.82562]
[1778609044122,37.24,80508.99,0.0,0.75913,0.0001,24.83794]
[1778609049157,37.25,80509.19,0.0,0.75912,0.0001,24.83822]
[1778609054192,37.25,80508.15,0.0,0.75899,0.0001,24.84536]
[1778609057809,37.26,80502.9,0.0,0.75843,0.00011,24.87531]
[1778609063260,37.26,80504.69,0.0,0.75859,0.0001,24.86663]
[1778609068294,37.26,80505.99,0.0,0.75871,0.0001,24.86045]
[1778609071316,37.26,80511.07,0.0,0.75925,0.0001,24.82933]
[1778609074338,37.27,80505.18,0.0,0.75862,0.0001,24.86287]
[1778609079372,37.27,80504.19,0.0,0.7585,0.0001,24.86937]
[1778609084407,37.27,80506.33,0.0,0.7587,0.0001,24.85843]
[1778609089443,37.28,80511.14,0.0,0.75919,0.0001,24.83264]
[1778609091456,37.28,80517.03,0.0,0.7598,0.0001,24.79998]
[1778609096602,37.28,80518.07,0.0,0.75992,0.0001,24.79402]
[1778609101638,37.28,80518.5,0.0,0.75995,0.0001,24.79211]
[1778609106673,37.28,80518.86,0.0,0.75996,0.0001,24.79146]
[1778609111709,37.29,80517.42,0.0,0.75979,0.0001,24.80087]
[1778609116742,37.29,80517.38,0.0,0.75976,0.0001,24.80245]
[1778609121777,37.3,80516.79,0.0,0.75968,0.0001,24.80709]
[1778609126812,37.3,80517.54,0.0,0.75973,0.0001,24.80424]
[1778609132857,37.31,80518.56,0.0,0.75983,0.0001,24.79675]
[1778609137892,37.31,80515.26,0.0,0.75946,0.0001,24.81659]
[1778609142927,37.31,80528.75,0.0,0.76084,0.0001,24.7425]
[1778609143935,37.31,80531.76,0.0,0.76116,0.0001,24.72556]
[1778609146955,37.31,80523.53,0.0,0.76031,0.0001,24.7713]
[1778609148446,37.31,80521.05,0.0,0.76005,0.0001,24.78484]
[1778609154004,37.31,80523.01,0.0,0.76027,0.0001,24.77299]
[1778609159039,37.31,80518.67,0.0,0.75981,0.0001,24.79797]
[1778609164075,37.32,80520.82,0.0,0.76,0.0001,24.78772]
[1778609169110,37.32,80519.93,0.0,0.75988,0.0001,24.79435]
[1778609174145,37.33,80526.9,0.0,0.76058,0.0001,24.75686]
[1778609179180,37.33,80527.03,0.0,0.7606,0.0001,24.75568]
[1778609184215,37.32,80525.86,0.0,0.76049,0.0001,24.76157]
[1778609189250,37.32,80528.61,0.0,0.76078,0.0001,24.74622]
[1778609194286,37.32,80527.14,0.0,0.76064,0.0001,24.75109]
[1778609199322,37.32,80528.33,0.0,0.76076,0.0001,24.74466]
[1778609204357,37.33,80533.65,0.0,0.76131,0.0001,24.71522]
[1778609209392,37.33,80536.25,0.0,0.76158,0.0001,24.70058]
[1778609214433,37.32,80536.42,0.0,0.7616,0.0001,24.69938]
[1778609216446,37.32,80530.18,0.0,0.76096,0.0001,24.73412]
[1778609221490,37.32,80527.96,0.0,0.76074,0.0001,24.74597]
[1778609226521,37.32,80529.59,0.0,0.76092,0.0001,24.73633]
[1778609231556,37.32,80525.64,0.0,0.76051,0.0001,24.75793]
[1778609235584,37.32,80518.79,0.0,0.75979,0.0001,24.7965]
[1778609240619,37.32,80513.91,0.0,0.75925,0.0001,24.82513]
[1778609245654,37.33,80513.2,0.0,0.75915,0.0001,24.83048]
[1778609250691,37.33,80510.37,0.0,0.75883,0.0001,24.84757]
[1778609255724,37.34,80506.34,0.0,0.75841,0.0001,24.86766]
[1778609260764,37.34,80505.47,0.0,0.7583,0.0001,24.87371]
[1778609261771,37.34,80500.25,0.0,0.75774,0.0001,24.90289]
[1778609262777,37.34,80488.1,0.0,0.75646,0.00011,24.97029]
[1778609263783,37.34,80483.27,0.0,0.75595,0.00011,24.99707]
[1778609266805,37.34,80478.59,0.0,0.75545,0.00011,25.0231]
[1778609271840,37.35,80479.32,0.0,0.75552,0.00011,25.01944]
[1778609274865,37.35,80486.87,0.0,0.75632,0.00011,24.97805]
[1778609275880,37.35,80493.05,0.0,0.75696,0.00011,24.94402]
[1778609276882,37.35,80498.23,0.0,0.75751,0.00011,24.91552]
[1778609278896,37.35,80501.37,0.0,0.75783,0.0001,24.89851]
[1778609283934,37.35,80503.44,0.0,0.75803,0.0001,24.88806]
[1778609288969,37.35,80506.52,0.0,0.75833,0.0001,24.87203]
[1778609294004,37.36,80507.79,0.0,0.75845,0.0001,24.86606]
[1778609299039,37.36,80510.72,0.0,0.75873,0.0001,24.8509]
[1778609304074,37.37,80519.09,0.0,0.75959,0.0001,24.8056]
[1778609309571,37.36,80522.4,0.0,0.75995,0.0001,24.78592]
[1778609315150,37.36,80525.58,0.0,0.76033,0.0001,24.76351]
[1778609320190,37.36,80527.51,0.0,0.76054,0.0001,24.75185]
[1778609325221,37.35,80530.24,0.0,0.76084,0.0001,24.73578]
[1778609331263,37.35,80530.07,0.0,0.76084,0.0001,24.73606]
[1778609338312,37.35,80528.77,0.0,0.76071,0.0001,24.74268]
[1778609343348,37.35,80528.68,0.0,0.76071,0.0001,24.74273]
[1778609349853,37.35,80528.43,0.0,0.7607,0.0001,24.74359]
[1778609355430,37.34,80529.03,0.0,0.76077,0.0001,24.7397]
[1778609361473,37.34,80529.4,0.0,0.76081,0.0001,24.73715]
[1778609366508,37.34,80529.25,0.0,0.76081,0.0001,24.73757]
[1778609371545,37.34,80529.41,0.0,0.76085,0.0001,24.73271]
[1778609374565,37.34,80540.24,0.0,0.76198,0.0001,24.67185]
[1778609380066,37.34,80545.15,0.0,0.7625,0.0001,24.64403]
[1778609385641,37.34,80543.53,0.0,0.76234,0.0001,24.65278]
[1778609386648,37.34,80535.57,0.0,0.76151,0.0001,24.69725]
[1778609391683,37.33,80536.48,0.0,0.76161,0.0001,24.69161]
[1778609396719,37.33,80540.48,0.0,0.76204,0.0001,24.66877]
[1778609401754,37.33,80539.52,0.0,0.76195,0.0001,24.67375]
[1778609406789,37.33,80539.52,0.0,0.76195,0.0001,24.67335]
[1778609412831,37.33,80540.45,0.0,0.76206,0.0001,24.66772]
[1778609417867,37.33,80538.76,0.0,0.76189,0.0001,24.6768]
[1778609423910,37.33,80538.34,0.0,0.76185,0.0001,24.67885]
[1778609428943,37.33,80540.32,0.0,0.76206,0.0001,24.66776]
[1778609431965,37.33,80545.35,0.0,0.7626,0.0001,24.63588]
[1778609437000,37.33,80542.11,0.0,0.76227,0.0001,24.65388]
[1778609442038,37.33,80545.3,0.0,0.7626,0.0001,24.63586]
[1778609447072,37.33,80545.07,0.0,0.76258,0.0001,24.63708]
[1778609454121,37.33,80545.52,0.0,0.76263,0.0001,24.63446]
[1778609459157,37.32,80544.19,0.0,0.76249,0.0001,24.64185]
[1778609464191,37.32,80549.0,0.0,0.76299,0.0001,24.61477]
[1778609467213,37.32,80539.14,0.0,0.76197,0.0001,24.67007]
[1778609468220,37.32,80535.76,0.0,0.76162,0.0001,24.68894]
[1778609473257,37.32,80534.88,0.0,0.76153,0.0001,24.69345]
[1778609477285,37.32,80540.58,0.0,0.76213,0.0001,24.66122]
[1778609482320,37.32,80531.36,0.0,0.76118,0.0001,24.71256]
[1778609484334,37.32,80530.56,0.0,0.7611,0.0001,24.71682]
[1778609489369,37.32,80525.94,0.0,0.7606,0.0001,24.74336]
[1778609493396,37.33,80513.94,0.0,0.75934,0.0001,24.80801]
[1778609494407,37.33,80505.19,0.0,0.75842,0.0001,24.85686]
[1778609495411,37.33,80499.85,0.0,0.75786,0.00011,24.88667]
[1778609500911,37.33,80492.69,0.0,0.75709,0.00011,24.92714]
[1778609506486,37.33,80497.42,0.0,0.75757,0.00011,24.90199]
[1778609511522,37.34,80499.33,0.0,0.75776,0.00011,24.89229]
[1778609516558,37.34,80500.81,0.0,0.7579,0.0001,24.88496]
[1778609521593,37.34,80502.18,0.0,0.75802,0.0001,24.87822]
[1778609526629,37.35,80502.89,0.0,0.75808,0.0001,24.87511]
[1778609531663,37.35,80499.41,0.0,0.7577,0.00011,24.89519]
[1778609536698,37.35,80497.86,0.0,0.75753,0.00011,24.90451]
[1778609541733,37.35,80498.53,0.0,0.75758,0.00011,24.90155]
[1778609543747,37.35,80507.67,0.0,0.75854,0.0001,24.85127]
[1778609548783,37.36,80507.67,0.0,0.75852,0.0001,24.85225]
[1778609553818,37.36,80507.22,0.0,0.75847,0.0001,24.8522]
[1778609558853,37.36,80510.39,0.0,0.75879,0.0001,24.83565]
[1778609563887,37.37,80510.55,0.0,0.75879,0.0001,24.83577]
[1778609568921,37.37,80513.82,0.0,0.75911,0.0001,24.81868]
[1778609573958,37.37,80512.58,0.0,0.75896,0.0001,24.82666]
[1778609578993,37.38,80511.38,0.0,0.75882,0.0001,24.83437]
[1778609584029,37.38,80510.67,0.0,0.75872,0.0001,24.83934]
[1778609589063,37.38,80509.47,0.0,0.75858,0.0001,24.84691]
[1778609595106,37.39,80509.74,0.0,0.75859,0.0001,24.8465]
[1778609600140,37.39,80509.33,0.0,0.75853,0.0001,24.84965]
[1778609605174,37.39,80510.55,0.0,0.75864,0.0001,24.84374]
[1778609610211,37.4,80514.67,0.0,0.75906,0.0001,24.82175]
[1778609615245,37.4,80515.56,0.0,0.75916,0.0001,24.81428]
[1778609620280,37.4,80514.97,0.0,0.75908,0.0001,24.81858]
[1778609625317,37.41,80517.11,0.0,0.75928,0.0001,24.80772]
[1778609630356,37.41,80517.75,0.0,0.75933,0.0001,24.80527]
[1778609635391,37.41,80515.07,0.0,0.75903,0.0001,24.82119]
[1778609640425,37.42,80513.64,0.0,0.75886,0.0001,24.83013]
[1778609643447,37.42,80512.17,0.0,0.7587,0.0001,24.83884]
[1778609645461,37.42,80512.15,0.0,0.75869,0.0001,24.8395]
[1778609650496,37.42,80515.44,0.0,0.75901,0.0001,24.8222]
[1778609655668,37.42,80520.67,0.0,0.75954,0.0001,24.79398]
[1778609660683,37.42,80523.47,0.0,0.75986,0.0001,24.77714]
[1778609665717,37.42,80526.76,0.0,0.76022,0.0001,24.75764]
[1778609668738,37.41,80532.69,0.0,0.76085,0.0001,24.72394]
[1778609673778,37.41,80529.93,0.0,0.76061,0.0001,24.73451]
[1778609678816,37.41,80531.54,0.0,0.7608,0.0001,24.72449]
[1778609680826,37.41,80543.03,0.0,0.762,0.0001,24.66003]
[1778609685862,37.4,80541.93,0.0,0.76189,0.0001,24.66552]
[1778609690897,37.4,80543.58,0.0,0.76208,0.0001,24.65569]
[1778609692263,37.4,80548.78,0.0,0.76262,0.0001,24.6265]
[1778609695933,37.4,80552.65,0.0,0.76302,0.0001,24.60456]
[1778609700974,37.4,80553.77,0.0,0.76314,0.0001,24.59806]
[1778609702334,37.4,80562.26,0.0,0.76402,0.0001,24.55037]
[1778609702983,37.4,80562.26,0.0,0.76402,0.0001,24.5504]
[1778609704998,37.4,80572.29,0.0,0.76505,0.0001,24.49411]
[1778609710033,37.4,80564.72,0.0,0.76426,0.0001,24.53716]
[1778609716074,37.4,80569.69,0.0,0.76477,0.0001,24.5096]
[1778609721110,37.4,80569.45,0.0,0.76474,0.0001,24.51136]
[1778609726145,37.41,80566.95,0.0,0.76447,0.0001,24.5258]
[1778609731181,37.41,80568.23,0.0,0.76462,0.0001,24.51543]
[1778609736216,37.41,80570.16,0.0,0.76481,0.0001,24.50492]
[1778609740246,37.41,80550.27,0.0,0.76275,0.0001,24.6169]
[1778609741252,37.41,80549.99,0.0,0.76272,0.0001,24.61841]
[1778609747297,37.41,80547.08,0.0,0.76243,0.0001,24.63429]
[1778609752331,37.41,80550.56,0.0,0.76279,0.0001,24.61451]
[1778609757368,37.41,80546.52,0.0,0.76238,0.0001,24.63688]
[1778609762403,37.41,80553.95,0.0,0.76315,0.0001,24.59498]
[1778609763422,37.41,80560.02,0.0,0.76378,0.0001,24.5609]
[1778609765434,37.41,80568.9,0.0,0.7647,0.0001,24.51101]
[1778609766441,37.41,80569.79,0.0,0.76479,0.0001,24.50607]
[1778609771476,37.41,80568.66,0.0,0.76467,0.0001,24.51278]
[1778609776511,37.41,80570.03,0.0,0.7648,0.0001,24.50539]
[1778609781545,37.41,80567.45,0.0,0.76453,0.0001,24.52022]
[1778609784569,37.41,80561.96,0.0,0.76396,0.0001,24.55118]
[1778609789604,37.41,80562.07,0.0,0.76397,0.0001,24.55053]
[1778609794640,37.41,80577.67,0.0,0.7656,0.0001,24.45912]
[1778609795646,37.41,80577.46,0.0,0.76558,0.0001,24.46039]
[1778609800685,37.41,80576.45,0.0,0.76547,0.0001,24.4665]
[1778609805716,37.41,80578.07,0.0,0.76563,0.0001,24.45781]
[1778609810751,37.41,80577.5,0.0,0.76556,0.0001,24.46147]
[1778609815787,37.41,80575.49,0.0,0.76535,0.0001,24.47301]
[1778609820821,37.41,80576.25,0.0,0.76542,0.0001,24.46913]
[1778609825856,37.42,80574.51,0.0,0.76524,0.0001,24.47928]
[1778609830891,37.42,80576.39,0.0,0.76543,0.0001,24.469]
[1778609835927,37.42,80575.06,0.0,0.76528,0.0001,24.47684]
[1778609836934,37.42,80566.0,0.0,0.76435,0.0001,24.52788]
[1778609837941,37.42,80563.25,0.0,0.76407,0.0001,24.54332]
[1778609840984,37.42,80550.53,0.0,0.76275,0.0001,24.61455]
[1778609841975,37.42,80549.1,0.0,0.7626,0.0001,24.62246]
[1778609844991,37.42,80555.2,0.0,0.76324,0.0001,24.58792]
[1778609850027,37.42,80556.8,0.0,0.76341,0.0001,24.57868]
[1778609855063,37.41,80563.15,0.0,0.76409,0.0001,24.53933]
[1778609860097,37.42,80566.87,0.0,0.76447,0.0001,24.51859]
[1778609865132,37.42,80566.58,0.0,0.76444,0.0001,24.52042]
[1778609868153,37.42,80571.92,0.0,0.76499,0.0001,24.49056]
[1778609873587,37.42,80568.41,0.0,0.76462,0.0001,24.51075]
[1778609874199,37.42,80568.41,0.0,0.76462,0.0001,24.51079]
[1778609879234,37.42,80570.05,0.0,0.76478,0.0001,24.50179]
[1778609884269,37.42,80568.3,0.0,0.7646,0.0001,24.51172]
[1778609889304,37.42,80566.47,0.0,0.76441,0.0001,24.52205]
[1778609894340,37.42,80567.23,0.0,0.76449,0.0001,24.51776]
[1778609899374,37.42,80565.5,0.0,0.76431,0.0001,24.52743]
[1778609904409,37.42,80565.58,0.0,0.76432,0.0001,24.52682]
[1778609910451,37.42,80563.78,0.0,0.76414,0.0001,24.5367]
[1778609915486,37.42,80561.25,0.0,0.7639,0.0001,24.54718]
[1778609920523,37.42,80560.02,0.0,0.76378,0.0001,24.55396]
[1778609921529,37.42,80539.19,0.0,0.76162,0.0001,24.67056]
[1778609922535,37.42,80539.22,0.0,0.76163,0.0001,24.67024]
[1778609929584,37.41,80537.15,0.0,0.76143,0.0001,24.68065]
[1778609931598,37.41,80531.36,0.0,0.76083,0.0001,24.7126]
[1778609933613,37.41,80527.69,0.0,0.76046,0.0001,24.73262]
[1778609938650,37.41,80528.01,0.0,0.76051,0.0001,24.72975]
[1778609943684,37.4,80526.52,0.0,0.76038,0.0001,24.73694]
[1778609948718,37.4,80531.89,0.0,0.76096,0.0001,24.70596]
[1778609953753,37.4,80531.17,0.0,0.7609,0.0001,24.70909]
[1778609958788,37.39,80531.57,0.0,0.76095,0.0001,24.70598]
[1778609964224,37.39,80533.19,0.0,0.76114,0.0001,24.69596]
[1778609969865,37.39,80530.93,0.0,0.76092,0.0001,24.7078]
[1778609976914,37.39,80529.6,0.0,0.76082,0.0001,24.71056]
[1778609981949,37.38,80524.45,0.0,0.76029,0.0001,24.73869]
[1778609986984,37.38,80524.9,0.0,0.76034,0.0001,24.73586]
[1778609992025,37.38,80525.34,0.0,0.76041,0.0001,24.73259]
[1778609997064,37.38,80523.8,0.0,0.76024,0.0001,24.74136]
[1778610002095,37.38,80521.26,0.0,0.75997,0.0001,24.75584]
[1778610007129,37.38,80519.91,0.0,0.75982,0.0001,24.76364]
[1778610012167,37.38,80521.27,0.0,0.75996,0.0001,24.75643]
[1778610017200,37.38,80520.19,0.0,0.75984,0.0001,24.76279]
[1778610022234,37.39,80518.37,0.0,0.75964,0.0001,24.77324]
[1778610028277,37.39,80519.04,0.0,0.75971,0.0001,24.76987]
[1778610033313,37.39,80528.09,0.0,0.76067,0.0001,24.7162]
[1778610034719,37.39,80534.04,0.0,0.76129,0.0001,24.68291]
[1778610040361,37.39,80533.08,0.0,0.7612,0.0001,24.68788]
[1778610044788,37.39,80524.41,0.0,0.7603,0.0001,24.73593]
[1778610050431,37.38,80525.89,0.0,0.76046,0.0001,24.72698]
[1778610055466,37.38,80529.69,0.0,0.76087,0.0001,24.70526]
[1778610057481,37.38,80535.35,0.0,0.76146,0.0001,24.67349]
[1778610062515,37.38,80537.21,0.0,0.76166,0.0001,24.66285]
[1778610067550,37.38,80534.05,0.0,0.76134,0.0001,24.68028]
[1778610071591,37.38,80540.45,0.0,0.762,0.0001,24.64438]
[1778610076626,37.38,80542.86,0.0,0.76225,0.0001,24.63096]
[1778610081660,37.38,80541.19,0.0,0.76208,0.0001,24.64046]
[1778610086697,37.38,80542.01,0.0,0.76216,0.0001,24.63603]
[1778610091732,37.38,80542.44,0.0,0.76222,0.0001,24.63031]
[1778610096765,37.38,80542.93,0.0,0.76227,0.0001,24.62782]
[1778610101800,37.38,80545.13,0.0,0.76249,0.0001,24.61575]
[1778610104822,37.38,80550.91,0.0,0.76309,0.0001,24.58349]
[1778610107842,37.38,80554.43,0.0,0.76345,0.0001,24.56399]
[1778610112877,37.38,80557.88,0.0,0.7638,0.0001,24.5451]
[1778610117913,37.39,80560.72,0.0,0.76408,0.0001,24.52968]
[1778610122947,37.39,80561.03,0.0,0.7641,0.0001,24.52854]
[1778610127982,37.39,80566.68,0.0,0.76467,0.0001,24.49745]
[1778610133018,37.39,80569.27,0.0,0.76493,0.0001,24.48366]
[1778610135421,37.39,80560.97,0.0,0.76406,0.0001,24.53086]
[1778610137051,37.39,80559.05,0.0,0.76386,0.0001,24.54176]
[1778610142086,37.4,80557.52,0.0,0.7637,0.0001,24.55078]
[1778610147121,37.4,80560.87,0.0,0.76404,0.0001,24.5323]
[1778610150142,37.4,80566.1,0.0,0.76457,0.0001,24.50313]
[1778610155561,37.4,80568.06,0.0,0.76479,0.0001,24.48912]
[1778610161219,37.4,80568.88,0.0,0.76486,0.0001,24.48497]
[1778610166254,37.4,80570.49,0.0,0.76502,0.0001,24.47636]
[1778610171292,37.4,80568.78,0.0,0.76484,0.0001,24.48648]
[1778610176328,37.41,80571.15,0.0,0.76507,0.0001,24.47354]
[1778610181362,37.41,80573.01,0.0,0.76526,0.0001,24.46347]
[1778610182371,37.41,80578.35,0.0,0.76581,0.0001,24.43348]
[1778610187404,37.41,80577.36,0.0,0.76569,0.0001,24.43972]
[1778610192439,37.41,80574.79,0.0,0.76542,0.0001,24.45485]
[1778610197474,37.41,80575.88,0.0,0.76552,0.0001,24.44935]
[1778610202509,37.42,80574.84,0.0,0.7654,0.0001,24.45596]
[1778610207546,37.42,80571.92,0.0,0.76508,0.0001,24.47311]
[1778610212579,37.42,80569.92,0.0,0.76489,0.0001,24.4814]
[1778610217614,37.42,80570.63,0.0,0.76495,0.0001,24.47802]
[1778610223656,37.42,80569.36,0.0,0.76481,0.0001,24.48583]
[1778610227684,37.42,80564.01,0.0,0.76425,0.0001,24.51625]
[1778610232719,37.43,80566.21,0.0,0.76447,0.0001,24.50419]
[1778610236747,37.43,80573.64,0.0,0.76523,0.0001,24.46269]
[1778610241781,37.43,80571.05,0.0,0.76496,0.0001,24.4777]
[1778610246817,37.43,80571.78,0.0,0.76503,0.0001,24.47391]
[1778610251852,37.43,80572.7,0.0,0.76512,0.0001,24.46909]
[1778610256889,37.43,80573.28,0.0,0.76517,0.0001,24.46618]
[1778610259908,37.43,80567.33,0.0,0.76455,0.0001,24.49981]
[1778610265950,37.43,80566.75,0.0,0.76449,0.0001,24.50313]
[1778610270988,37.43,80567.25,0.0,0.76454,0.0001,24.50035]
[1778610276022,37.43,80567.17,0.0,0.76456,0.0001,24.49729]
[1778610281057,37.43,80565.17,0.0,0.76435,0.0001,24.50849]
[1778610284080,37.43,80558.95,0.0,0.76371,0.0001,24.54336]
[1778610286092,37.43,80553.82,0.0,0.76318,0.0001,24.57198]
[1778610291128,37.43,80549.01,0.0,0.76269,0.0001,24.5985]
[1778610293142,37.43,80542.83,0.0,0.76205,0.0001,24.63288]
[1778610298177,37.43,80539.35,0.0,0.7617,0.0001,24.65168]
[1778610301197,37.43,80545.61,0.0,0.76236,0.0001,24.61633]
[1778610302204,37.43,80556.34,0.0,0.76347,0.0001,24.55616]
[1778610303213,37.43,80559.34,0.0,0.76378,0.0001,24.53931]
[1778610305231,37.43,80566.65,0.0,0.76454,0.0001,24.49829]
[1778610306233,37.43,80576.45,0.0,0.76554,0.0001,24.44318]
[1778610307621,37.43,80574.65,0.0,0.76536,0.0001,24.45355]
[1778610313284,37.43,80576.4,0.0,0.76553,0.0001,24.44424]
[1778610318319,37.43,80573.62,0.0,0.76523,0.0001,24.46042]
[1778610322347,37.43,80568.53,0.0,0.7647,0.0001,24.48935]
[1778610325369,37.43,80561.02,0.0,0.76392,0.0001,24.53167]
[1778610327762,37.43,80554.54,0.0,0.76325,0.0001,24.56794]
[1778610333425,37.43,80552.52,0.0,0.76307,0.0001,24.57543]
[1778610338460,37.43,80553.38,0.0,0.76316,0.0001,24.57036]
[1778610340475,37.43,80540.64,0.0,0.76184,0.0001,24.64152]
[1778610341482,37.43,80531.91,0.0,0.76094,0.0001,24.6901]
[1778610342488,37.43,80530.53,0.0,0.7608,0.0001,24.69761]
[1778610347907,37.42,80533.28,0.0,0.7611,0.0001,24.68113]
[1778610357978,37.42,80531.1,0.0,0.76091,0.0001,24.69142]
[1778610363635,37.41,80531.37,0.0,0.76096,0.0001,24.68882]
[1778610368672,37.41,80535.95,0.0,0.76145,0.0001,24.66244]
[1778610373706,37.41,80537.83,0.0,0.76166,0.0001,24.65122]
[1778610378742,37.41,80540.95,0.0,0.76199,0.0001,24.63319]
[1778610383777,37.41,80539.17,0.0,0.76182,0.0001,24.64268]
[1778610388813,37.41,80535.52,0.0,0.76144,0.0001,24.6626]
[1778610391837,37.4,80529.44,0.0,0.76084,0.0001,24.69262]
[1778610392841,37.4,80518.73,0.0,0.75972,0.0001,24.75205]
[1778610393847,37.4,80513.31,0.0,0.75916,0.0001,24.78192]
[1778610398933,37.4,80513.25,0.0,0.75917,0.0001,24.78159]
[1778610403968,37.4,80517.27,0.0,0.75961,0.0001,24.75812]
[1778610409003,37.39,80520.35,0.0,0.75995,0.0001,24.73992]
[1778610414038,37.39,80521.78,0.0,0.76012,0.0001,24.7309]
[1778610419073,37.39,80518.24,0.0,0.75975,0.0001,24.75047]
[1778610423101,37.39,80524.16,0.0,0.76037,0.0001,24.71733]
[1778610428137,37.39,80523.86,0.0,0.76036,0.0001,24.71796]
[1778610433178,37.38,80525.25,0.0,0.76052,0.0001,24.70915]
[1778610438207,37.38,80523.69,0.0,0.76038,0.0001,24.71678]
[1778610444249,37.38,80517.11,0.0,0.75969,0.0001,24.75316]
[1778610447269,37.38,80503.43,0.0,0.75826,0.0001,24.82932]
[1778610448277,37.38,80499.53,0.0,0.75785,0.00011,24.85107]
[1778610449285,37.38,80506.9,0.0,0.75862,0.0001,24.81036]
[1778610450290,37.38,80502.56,0.0,0.75816,0.0001,24.83459]
[1778610452306,37.38,80496.09,0.0,0.75749,0.00011,24.86713]
[1778610454320,37.38,80491.56,0.0,0.75701,0.00011,24.89236]
[1778610459354,37.38,80492.51,0.0,0.75711,0.00011,24.88754]
[1778610464389,37.39,80494.12,0.0,0.75727,0.00011,24.8792]
[1778610469424,37.39,80491.36,0.0,0.75696,0.00011,24.89504]
[1778610474459,37.39,80494.0,0.0,0.75723,0.00011,24.88107]
[1778610476473,37.39,80500.33,0.0,0.75789,0.00011,24.84635]
[1778610480501,37.39,80506.07,0.0,0.75848,0.0001,24.81529]
[1778610483522,37.39,80511.29,0.0,0.75903,0.0001,24.78644]
[1778610487552,37.39,80520.46,0.0,0.76,0.0001,24.73443]
[1778610488918,37.39,80521.52,0.0,0.76012,0.0001,24.72811]
[1778610493593,37.39,80527.45,0.0,0.76075,0.0001,24.69428]
[1778610498988,37.38,80528.0,0.0,0.76083,0.0001,24.69013]
[1778610504669,37.38,80530.75,0.0,0.76113,0.0001,24.67388]
[1778610509705,37.38,80531.51,0.0,0.76123,0.0001,24.66887]
[1778610514740,37.37,80531.25,0.0,0.76123,0.0001,24.66601]
[1778610519128,37.37,80516.0,0.0,0.75966,0.0001,24.75014]
[1778610519778,37.37,80516.0,0.0,0.75965,0.0001,24.75037]
[1778610521790,37.37,80509.74,0.0,0.75899,0.0001,24.78557]
[1778610526825,37.38,80511.99,0.0,0.75921,0.0001,24.77404]
[1778610531859,37.38,80515.97,0.0,0.75962,0.0001,24.7519]
[1778610536895,37.37,80522.77,0.0,0.76035,0.0001,24.71327]
[1778610541929,37.37,80524.08,0.0,0.7605,0.0001,24.70492]
[1778610546967,37.37,80522.81,0.0,0.76039,0.0001,24.71099]
[1778610552005,37.36,80522.01,0.0,0.76032,0.0001,24.71447]
[1778610557037,37.36,80510.74,0.0,0.75915,0.0001,24.77676]
[1778610562072,37.37,80513.0,0.0,0.75937,0.0001,24.76537]
[1778610564090,37.37,80504.33,0.0,0.75845,0.0001,24.81391]
[1778610569126,37.37,80501.7,0.0,0.75816,0.00011,24.82935]
[1778610573156,37.37,80492.34,0.0,0.75718,0.00011,24.87826]
[1778610574161,37.37,80486.07,0.0,0.75652,0.00011,24.91299]
[1778610579196,37.37,80488.28,0.0,0.75675,0.00011,24.90122]
[1778610580204,37.38,80493.6,0.0,0.75731,0.00011,24.87192]
[1778610582217,37.38,80496.94,0.0,0.75765,0.00011,24.85372]
[1778610585238,37.38,80501.48,0.0,0.75812,0.00011,24.82911]
[1778610590273,37.38,80501.51,0.0,0.75811,0.00011,24.82988]
[1778610594301,37.38,80509.07,0.0,0.75889,0.0001,24.78846]
[1778610599336,37.39,80510.48,0.0,0.75902,0.0001,24.78154]
[1778610604371,37.39,80503.7,0.0,0.75829,0.0001,24.82029]
[1778610609406,37.39,80504.53,0.0,0.75836,0.0001,24.81662]
[1778610614441,37.4,80504.01,0.0,0.75829,0.0001,24.82047]
[1778610619476,37.4,80503.56,0.0,0.75822,0.0001,24.82393]
[1778610623504,37.4,80512.19,0.0,0.75912,0.0001,24.77639]
[1778610624511,37.4,80517.09,0.0,0.75964,0.0001,24.74893]
[1778610627533,37.4,80524.13,0.0,0.76039,0.0001,24.70913]
[1778610629546,37.4,80530.51,0.0,0.76106,0.0001,24.67326]
[1778610630553,37.4,80524.96,0.0,0.76048,0.0001,24.70407]
[1778610632567,37.39,80523.94,0.0,0.7604,0.0001,24.70586]
[1778610637604,37.39,80528.74,0.0,0.76092,0.0001,24.67833]
[1778610642639,37.39,80530.06,0.0,0.76107,0.0001,24.6703]
[1778610644652,37.39,80535.35,0.0,0.76162,0.0001,24.64053]
[1778610650047,37.39,80537.78,0.0,0.76188,0.0001,24.62648]
[1778610657744,37.39,80539.34,0.0,0.76205,0.0001,24.61732]
[1778610662780,37.39,80540.83,0.0,0.76221,0.0001,24.60874]
[1778610663786,37.38,80552.93,0.0,0.76347,0.0001,24.54087]
[1778610664793,37.39,80556.12,0.0,0.7638,0.0001,24.523]
[1778610670188,37.39,80556.72,0.0,0.76385,0.0001,24.52006]
[1778610675874,37.39,80559.56,0.0,0.76414,0.0001,24.50464]
[1778610680905,37.39,80557.88,0.0,0.76396,0.0001,24.51455]
[1778610685943,37.39,80557.95,0.0,0.76395,0.0001,24.5146]
[1778610690977,37.39,80555.43,0.0,0.76369,0.0001,24.52915]
[1778610691983,37.39,80542.63,0.0,0.76238,0.0001,24.59735]
[1778610697019,37.39,80537.88,0.0,0.76189,0.0001,24.62369]
[1778610702054,37.39,80537.99,0.0,0.76191,0.0001,24.62275]
[1778610707090,37.39,80537.46,0.0,0.76186,0.0001,24.62543]
[1778610712125,37.39,80538.11,0.0,0.76193,0.0001,24.6215]
[1778610717159,37.39,80539.44,0.0,0.76207,0.0001,24.61375]
[1778610720541,37.39,80550.3,0.0,0.7632,0.0001,24.55276]
[1778610723201,37.39,80553.68,0.0,0.76355,0.0001,24.5338]
[1778610728236,37.39,80561.57,0.0,0.76437,0.0001,24.48964]
[1778610733271,37.39,80557.9,0.0,0.76398,0.0001,24.51056]
[1778610740320,37.39,80559.28,0.0,0.76412,0.0001,24.50314]
[1778610745355,37.39,80561.77,0.0,0.76437,0.0001,24.48939]
[1778610750390,37.39,80562.33,0.0,0.76443,0.0001,24.48652]
[1778610755425,37.39,80562.1,0.0,0.76442,0.0001,24.48454]
[1778610760460,37.39,80561.48,0.0,0.76435,0.0001,24.48829]
[1778610765495,37.39,80562.59,0.0,0.76446,0.0001,24.48229]
[1778610770892,37.39,80563.18,0.0,0.76452,0.0001,24.47921]
[1778610776576,37.4,80565.38,0.0,0.76474,0.0001,24.46708]
[1778610781611,37.4,80564.74,0.0,0.76467,0.0001,24.47087]
[1778610786646,37.4,80565.81,0.0,0.76478,0.0001,24.46497]
[1778610790675,37.4,80572.21,0.0,0.76544,0.0001,24.42904]
[1778610793696,37.4,80579.38,0.0,0.76617,0.0001,24.38877]
[1778610798730,37.4,80581.5,0.0,0.76638,0.0001,24.37735]
[1778610803766,37.4,80578.64,0.0,0.76608,0.0001,24.39417]
[1778610811173,37.4,80575.35,0.0,0.76574,0.0001,24.41021]
[1778610817865,37.41,80571.11,0.0,0.76529,0.0001,24.43485]
[1778610822900,37.41,80565.74,0.0,0.76472,0.0001,24.46566]
[1778610826928,37.41,80570.94,0.0,0.76526,0.0001,24.43675]
[1778610831963,37.41,80570.43,0.0,0.76519,0.0001,24.44026]
[1778610836998,37.41,80568.63,0.0,0.765,0.0001,24.4507]
[1778610842040,37.41,80565.27,0.0,0.76465,0.0001,24.46999]
[1778610847076,37.42,80565.04,0.0,0.76461,0.0001,24.47189]
[1778610852109,37.42,80566.65,0.0,0.76477,0.0001,24.46338]
[1778610857144,37.42,80566.78,0.0,0.76477,0.0001,24.46322]
[1778610862179,37.42,80566.43,0.0,0.76473,0.0001,24.4658]
[1778610867214,37.42,80565.49,0.0,0.76462,0.0001,24.47171]
[1778610872251,37.42,80567.06,0.0,0.76479,0.0001,24.45998]
[1778610877285,37.43,80566.52,0.0,0.76472,0.0001,24.46373]
[1778610882320,37.43,80565.45,0.0,0.7646,0.0001,24.47044]
[1778610887355,37.43,80563.18,0.0,0.76435,0.0001,24.48385]
[1778610893397,37.43,80562.08,0.0,0.76423,0.0001,24.49074]
[1778610898432,37.43,80561.92,0.0,0.7642,0.0001,24.4922]
[1778610901805,37.44,80555.61,0.0,0.76354,0.0001,24.52796]
[1778610902463,37.44,80555.61,0.0,0.76354,0.0001,24.52803]
[1778610907497,37.44,80555.63,0.0,0.76354,0.0001,24.52818]
[1778610912534,37.44,80557.61,0.0,0.76374,0.0001,24.51731]
[1778610917568,37.44,80559.65,0.0,0.76395,0.0001,24.50605]
[1778610922603,37.44,80560.92,0.0,0.76407,0.0001,24.49909]
[1778610928645,37.44,80564.1,0.0,0.7644,0.0001,24.48144]
[1778610933698,37.44,80565.78,0.0,0.76459,0.0001,24.46863]
[1778610938718,37.44,80567.13,0.0,0.76473,0.0001,24.46125]
[1778610943752,37.44,80568.17,0.0,0.76483,0.0001,24.45561]
[1778610950802,37.44,80571.99,0.0,0.76522,0.0001,24.4345]
[1778610955839,37.44,80574.09,0.0,0.76543,0.0001,24.42301]
[1778610957853,37.44,80582.37,0.0,0.76628,0.0001,24.37649]
[1778610958860,37.44,80584.5,0.0,0.76649,0.0001,24.36459]
[1778610961879,37.45,80591.16,0.0,0.76717,0.0001,24.32741]
[1778610963894,37.45,80595.18,0.0,0.76758,0.0001,24.30505]
[1778610964900,37.45,80588.21,0.0,0.76686,0.0001,24.34469]
[1778610966915,37.45,80586.26,0.0,0.76665,0.0001,24.35604]
[1778610972316,37.45,80588.6,0.0,0.76688,0.0001,24.34334]
[1778610977991,37.45,80587.72,0.0,0.76678,0.0001,24.34874]
[1778610983025,37.45,80585.67,0.0,0.76657,0.0001,24.36076]
[1778610986047,37.45,80593.8,0.0,0.7674,0.0001,24.31511]
[1778610987054,37.45,80612.44,0.0,0.7693,0.0001,24.20959]
[1778610988062,37.46,80610.96,0.0,0.76914,0.0001,24.21827]
[1778610993104,37.46,80615.11,0.0,0.76957,0.0001,24.19247]
[1778610998131,37.46,80617.16,0.0,0.76975,0.0001,24.18228]
[1778611001152,37.47,80624.65,0.0,0.7705,0.0001,24.14026]
[1778611006188,37.47,80638.65,0.0,0.7719,0.0001,24.06164]
[1778611007197,37.47,80636.73,0.0,0.7717,0.0001,24.07294]
[1778611010239,37.47,80634.81,0.0,0.77149,0.0001,24.0848]
[1778611015275,37.48,80631.54,0.0,0.77114,0.0001,24.10482]
[1778611020308,37.48,80634.51,0.0,0.77141,0.0001,24.08948]
[1778611022669,37.48,80649.65,0.0,0.77293,0.0001,24.00367]
[1778611026350,37.49,80636.95,0.0,0.77162,0.0001,24.07774]
[1778611028364,37.49,80625.66,0.0,0.77047,0.0001,24.14259]
[1778611033400,37.49,80627.99,0.0,0.77068,0.0001,24.13046]
[1778611038435,37.5,80628.94,0.0,0.77076,0.0001,24.12632]
[1778611043471,37.5,80631.01,0.0,0.77095,0.0001,24.11582]
[1778611048506,37.5,80630.82,0.0,0.77091,0.0001,24.11816]
[1778611049513,37.51,80639.84,0.0,0.77182,0.0001,24.06706]
[1778611054551,37.51,80637.11,0.0,0.77153,0.0001,24.08069]
[1778611058578,37.51,80643.08,0.0,0.77212,0.0001,24.0479]
[1778611063613,37.52,80641.96,0.0,0.77198,0.0001,24.05589]
[1778611064620,37.52,80634.78,0.0,0.77124,0.0001,24.09708]
[1778611069655,37.52,80633.35,0.0,0.77108,0.0001,24.1065]
[1778611074694,37.53,80633.72,0.0,0.77109,0.0001,24.10562]
[1778611079727,37.53,80633.8,0.0,0.77108,0.0001,24.10643]
[1778611084763,37.53,80638.25,0.0,0.77151,0.0001,24.08234]
[1778611089797,37.54,80638.35,0.0,0.7715,0.0001,24.08304]
[1778611095840,37.54,80636.95,0.0,0.77133,0.0001,24.09249]
[1778611099869,37.55,80643.62,0.0,0.77199,0.0001,24.05548]
[1778611100876,37.55,80649.93,0.0,0.77262,0.0001,24.01978]
[1778611102890,37.55,80651.32,0.0,0.77275,0.0001,24.01255]
[1778611107925,37.55,80654.34,0.0,0.77303,0.0001,23.99699]
[1778611112962,37.56,80651.14,0.0,0.7727,0.0001,24.01302]
[1778611116990,37.56,80645.14,0.0,0.77208,0.0001,24.04818]
[1778611122026,37.56,80642.45,0.0,0.77179,0.0001,24.06482]
[1778611127060,37.57,80639.19,0.0,0.77144,0.0001,24.08469]
[1778611132097,37.57,80640.78,0.0,0.77158,0.0001,24.07694]
[1778611137131,37.58,80638.55,0.0,0.77133,0.0001,24.09094]
[1778611142167,37.58,80638.79,0.0,0.77133,0.0001,24.09086]
[1778611147202,37.58,80639.41,0.0,0.77137,0.0001,24.08853]
[1778611152238,37.59,80640.93,0.0,0.77151,0.0001,24.08105]
[1778611157272,37.59,80640.27,0.0,0.77142,0.0001,24.08602]
[1778611159286,37.59,80646.0,0.0,0.77199,0.0001,24.05392]
[1778611164323,37.6,80648.18,0.0,0.77219,0.0001,24.04293]
[1778611169356,37.6,80647.21,0.0,0.77206,0.0001,24.04983]
[1778611174395,37.6,80645.38,0.0,0.77188,0.0001,24.0579]
[1778611179427,37.61,80644.09,0.0,0.77173,0.0001,24.06639]
[1778611184464,37.61,80644.84,0.0,0.77178,0.0001,24.06349]
[1778611189497,37.61,80646.89,0.0,0.77197,0.0001,24.05294]
[1778611193873,37.62,80639.98,0.0,0.77126,0.0001,24.09312]
[1778611196546,37.62,80634.09,0.0,0.77065,0.0001,24.1272]
[1778611198560,37.62,80619.95,0.0,0.76921,0.0001,24.20747]
[1778611199568,37.62,80620.47,0.0,0.76926,0.0001,24.20472]
[1778611201586,37.62,80596.3,0.0,0.7668,0.0001,24.34111]
[1778611202594,37.62,80598.74,0.0,0.76705,0.0001,24.32744]
[1778611203958,37.62,80606.89,0.0,0.76788,0.0001,24.2817]
[1778611204612,37.62,80606.89,0.0,0.76787,0.0001,24.28183]
[1778611209647,37.62,80608.11,0.0,0.76799,0.0001,24.2756]
[1778611211659,37.62,80617.88,0.0,0.76898,0.0001,24.2206]
[1778611212666,37.62,80620.53,0.0,0.76924,0.0001,24.20602]
[1778611217702,37.63,80621.56,0.0,0.76933,0.0001,24.20123]
[1778611222736,37.63,80621.49,0.0,0.7693,0.0001,24.20267]
[1778611227771,37.63,80623.35,0.0,0.76948,0.0001,24.1928]
[1778611232807,37.63,80623.99,0.0,0.76956,0.0001,24.18623]
[1778611235828,37.64,80629.17,0.0,0.77007,0.0001,24.15733]
[1778611238863,37.64,80635.8,0.0,0.77074,0.0001,24.12022]
[1778611243884,37.64,80633.37,0.0,0.77048,0.0001,24.13484]
[1778611249925,37.64,80630.96,0.0,0.77022,0.0001,24.14943]
[1778611254960,37.65,80631.04,0.0,0.77021,0.0001,24.1498]
[1778611259995,37.65,80635.86,0.0,0.77068,0.0001,24.12338]
[1778611265031,37.65,80634.68,0.0,0.77055,0.0001,24.13105]
[1778611270068,37.65,80627.23,0.0,0.76978,0.0001,24.17404]
[1778611275103,37.66,80622.99,0.0,0.76934,0.0001,24.19865]
[1778611280140,37.66,80619.13,0.0,0.76894,0.0001,24.22107]
[1778611285173,37.66,80619.74,0.0,0.76899,0.0001,24.21814]
[1778611290208,37.66,80618.61,0.0,0.76887,0.0001,24.22504]
[1778611295248,37.66,80619.91,0.0,0.76901,0.0001,24.21457]
[1778611300283,37.66,80623.4,0.0,0.76936,0.0001,24.19535]
[1778611306325,37.66,80624.2,0.0,0.76943,0.0001,24.19142]
[1778611311363,37.67,80626.48,0.0,0.76965,0.0001,24.17904]
[1778611313374,37.67,80632.09,0.0,0.77022,0.0001,24.14752]
[1778611318409,37.67,80634.76,0.0,0.77047,0.0001,24.13315]
[1778611321430,37.67,80640.34,0.0,0.77103,0.0001,24.10201]
[1778611326465,37.67,80641.03,0.0,0.77108,0.0001,24.09899]
[1778611331500,37.68,80642.89,0.0,0.77126,0.0001,24.08943]
[1778611336534,37.68,80641.29,0.0,0.77108,0.0001,24.09952]
[1778611341570,37.68,80643.0,0.0,0.77123,0.0001,24.09091]
[1778611347612,37.69,80641.8,0.0,0.77109,0.0001,24.09903]
[1778611352647,37.69,80640.78,0.0,0.77099,0.0001,24.10231]
[1778611357681,37.69,80639.08,0.0,0.7708,0.0001,24.11303]
[1778611363724,37.7,80638.69,0.0,0.77074,0.0001,24.11651]
[1778611368759,37.7,80636.08,0.0,0.77045,0.0001,24.13235]
[1778611375158,37.7,80633.86,0.0,0.77021,0.0001,24.14621]
[1778611380843,37.71,80634.98,0.0,0.7703,0.0001,24.14095]
[1778611383873,37.71,80640.38,0.0,0.77084,0.0001,24.11101]
[1778611385233,37.71,80645.49,0.0,0.77135,0.0001,24.0823]
[1778611390915,37.71,80646.68,0.0,0.77144,0.0001,24.07712]
[1778611395949,37.72,80647.36,0.0,0.77149,0.0001,24.07457]
[1778611400984,37.72,80646.1,0.0,0.77134,0.0001,24.08302]
[1778611405373,37.73,80644.3,0.0,0.77114,0.0001,24.09427]
[1778611406019,37.73,80644.3,0.0,0.77114,0.0001,24.09453]
[1778611411054,37.73,80643.11,0.0,0.77102,0.0001,24.09899]
[1778611416089,37.73,80645.68,0.0,0.77125,0.0001,24.08583]
[1778611421124,37.74,80645.43,0.0,0.7712,0.0001,24.08862]
[1778611427166,37.74,80643.92,0.0,0.77102,0.0001,24.09879]
[1778611433209,37.75,80643.85,0.0,0.77099,0.0001,24.10074]
[1778611438245,37.75,80642.07,0.0,0.77079,0.0001,24.11195]
[1778611443279,37.75,80645.99,0.0,0.77117,0.0001,24.09091]
[1778611448314,37.76,80650.72,0.0,0.77162,0.0001,24.06536]
[1778611453350,37.76,80656.27,0.0,0.77216,0.0001,24.03518]
[1778611457380,37.77,80664.75,0.0,0.77299,0.0001,23.98807]
[1778611459393,37.77,80671.02,0.0,0.77361,0.0001,23.95296]
[1778611464428,37.77,80674.15,0.0,0.7739,0.0001,23.93659]
[1778611465439,37.77,80679.72,0.0,0.77445,0.0001,23.90517]
[1778611467450,37.77,80688.54,0.0,0.77532,0.0001,23.85548]
[1778611468458,37.77,80690.44,0.0,0.77551,0.0001,23.845]
[1778611473492,37.78,80688.73,0.0,0.77533,0.0001,23.85301]
[1778611478527,37.78,80687.98,0.0,0.77523,0.0001,23.859]
[1778611483562,37.79,80688.7,0.0,0.77527,0.0001,23.85651]
[1778611488599,37.79,80690.26,0.0,0.7754,0.0001,23.84925]
[1778611492627,37.8,80680.98,0.0,0.77445,0.0001,23.9034]
[1778611493634,37.8,80677.38,0.0,0.77409,0.0001,23.92414]
[1778611496005,37.8,80669.44,0.0,0.77328,0.0001,23.96987]
[1778611501690,37.8,80670.77,0.0,0.7734,0.0001,23.96317]
[1778611503705,37.8,80679.1,0.0,0.77423,0.0001,23.91619]
[1778611504711,37.8,80684.91,0.0,0.7748,0.0001,23.88335]
[1778611506074,37.8,80688.61,0.0,0.77517,0.0001,23.86227]
[1778611511765,37.8,80703.07,0.0,0.77662,0.0001,23.77945]
[1778611512772,37.8,80704.79,0.0,0.77679,0.0001,23.76941]
[1778611517853,37.8,80706.26,0.0,0.77696,0.0001,23.75965]
[1778611522882,37.8,80707.24,0.0,0.77708,0.0001,23.75254]
[1778611527917,37.79,80704.24,0.0,0.77681,0.0001,23.76825]
[1778611531944,37.79,80692.48,0.0,0.77568,0.0001,23.83066]
[1778611533961,37.79,80684.01,0.0,0.77483,0.0001,23.87901]
[1778611534966,37.79,80676.58,0.0,0.77409,0.0001,23.92158]
[1778611536284,37.79,80665.54,0.0,0.77297,0.0001,23.98476]
[1778611536979,37.79,80665.54,0.0,0.77297,0.0001,23.98493]
[1778611542015,37.79,80664.46,0.0,0.77285,0.0001,23.99185]
[1778611545037,37.79,80674.27,0.0,0.77382,0.0001,23.93665]
[1778611550075,37.8,80677.54,0.0,0.77413,0.0001,23.91915]
[1778611555109,37.8,80680.53,0.0,0.77441,0.0001,23.90324]
[1778611560144,37.8,80681.79,0.0,0.77452,0.0001,23.89723]
[1778611565179,37.81,80677.43,0.0,0.77407,0.0001,23.92307]
[1778611566502,37.81,80671.84,0.0,0.7735,0.0001,23.95502]
[1778611568200,37.81,80667.69,0.0,0.77308,0.0001,23.97892]
[1778611573235,37.81,80663.93,0.0,0.77269,0.0001,24.00101]
[1778611578273,37.81,80665.19,0.0,0.77281,0.0001,23.99463]
[1778611582298,37.82,80673.17,0.0,0.77359,0.0001,23.95009]
[1778611584312,37.82,80675.95,0.0,0.77386,0.0001,23.93476]
[1778611589347,37.82,80678.51,0.0,0.7741,0.0001,23.92141]
[1778611591361,37.82,80688.72,0.0,0.77513,0.0001,23.86018]
[1778611592368,37.82,80689.68,0.0,0.77522,0.0001,23.85499]
[1778611597403,37.83,80686.86,0.0,0.77492,0.0001,23.87243]
[1778611599418,37.83,80678.69,0.0,0.7741,0.0001,23.91941]
[1778611600424,37.83,80672.47,0.0,0.77347,0.0001,23.95497]
[1778611601431,37.83,80666.72,0.0,0.77289,0.0001,23.98776]
[1778611606466,37.83,80662.81,0.0,0.77249,0.0001,24.01065]
[1778611608482,37.83,80650.75,0.0,0.77127,0.0001,24.07912]
[1778611609488,37.83,80651.95,0.0,0.77139,0.0001,24.07242]
[1778611614524,37.83,80649.76,0.0,0.77116,0.0001,24.08519]
[1778611619558,37.83,80646.06,0.0,0.77078,0.0001,24.10646]
[1778611623586,37.84,80638.99,0.0,0.77007,0.0001,24.14655]
[1778611625600,37.84,80633.97,0.0,0.76956,0.0001,24.17502]
[1778611630635,37.84,80623.45,0.0,0.76849,0.0001,24.2345]
[1778611632649,37.84,80618.87,0.0,0.76802,0.0001,24.26019]
[1778611637690,37.84,80621.5,0.0,0.76829,0.0001,24.24538]
[1778611642721,37.84,80630.34,0.0,0.76919,0.0001,24.19569]
[1778611643728,37.84,80632.76,0.0,0.76943,0.0001,24.18212]
[1778611649771,37.84,80632.76,0.0,0.76942,0.0001,24.18244]
[1778611654806,37.84,80631.83,0.0,0.76935,0.0001,24.18438]
[1778611659841,37.84,80633.94,0.0,0.76955,0.0001,24.17289]
[1778611664877,37.84,80634.79,0.0,0.76963,0.0001,24.16848]
[1778611671242,37.84,80638.84,0.0,0.77003,0.0001,24.14642]
[1778611676962,37.85,80638.95,0.0,0.77003,0.0001,24.14641]
[1778611681999,37.85,80637.75,0.0,0.7699,0.0001,24.1538]
[1778611686029,37.85,80648.73,0.0,0.77099,0.0001,24.09252]
[1778611688041,37.85,80642.64,0.0,0.77037,0.0001,24.12728]
[1778611689048,37.85,80638.54,0.0,0.76996,0.0001,24.15052]
[1778611694084,37.85,80637.55,0.0,0.76985,0.0001,24.1567]
[1778611697105,37.85,80643.4,0.0,0.77043,0.0001,24.12417]
[1778611701460,37.86,80649.56,0.0,0.77104,0.0001,24.09019]
[1778611707176,37.86,80653.93,0.0,0.77147,0.0001,24.06622]
[1778611712212,37.86,80656.51,0.0,0.77173,0.0001,24.04877]
[1778611714225,37.86,80650.98,0.0,0.77117,0.0001,24.08019]
[1778611719261,37.86,80649.49,0.0,0.77102,0.0001,24.08902]
[1778611721605,37.86,80643.66,0.0,0.77043,0.0001,24.122]
[1778611727317,37.86,80645.02,0.0,0.77056,0.0001,24.11468]
[1778611732355,37.86,80642.55,0.0,0.7703,0.0001,24.12907]
[1778611737387,37.87,80641.72,0.0,0.77021,0.0001,24.13445]
[1778611740408,37.87,80634.98,0.0,0.76952,0.0001,24.17269]
[1778611745443,37.87,80631.54,0.0,0.76917,0.0001,24.19247]
[1778611751486,37.87,80629.47,0.0,0.76895,0.0001,24.20446]
[1778611754505,37.87,80634.87,0.0,0.76949,0.0001,24.17434]
[1778611759541,37.87,80637.22,0.0,0.76972,0.0001,24.1616]
[1778611764576,37.87,80635.66,0.0,0.76956,0.0001,24.17087]
[1778611770618,37.88,80634.99,0.0,0.76948,0.0001,24.17521]
[1778611775653,37.88,80634.51,0.0,0.76944,0.0001,24.1748]
[1778611780688,37.88,80634.56,0.0,0.76944,0.0001,24.17497]
[1778611785723,37.88,80635.09,0.0,0.76948,0.0001,24.17245]
[1778611790757,37.88,80634.64,0.0,0.76943,0.0001,24.17544]
[1778611794787,37.88,80639.71,0.0,0.76994,0.0001,24.14733]
[1778611797807,37.88,80642.71,0.0,0.77023,0.0001,24.13086]
[1778611802843,37.89,80643.25,0.0,0.77027,0.0001,24.12857]
[1778611807877,37.89,80641.94,0.0,0.77013,0.0001,24.13675]
[1778611812911,37.89,80640.99,0.0,0.77002,0.0001,24.14289]
[1778611817947,37.89,80642.86,0.0,0.77019,0.0001,24.13319]
[1778611822313,37.9,80652.18,0.0,0.77112,0.0001,24.08158]
[1778611827009,37.9,80659.09,0.0,0.7718,0.0001,24.04318]
[1778611832383,37.9,80663.87,0.0,0.77229,0.0001,24.01349]
[1778611838090,37.9,80665.01,0.0,0.77239,0.0001,24.00779]
[1778611843124,37.9,80666.68,0.0,0.77254,0.0001,23.99915]
[1778611848157,37.91,80671.04,0.0,0.77296,0.0001,23.97534]
[1778611853193,37.91,80671.76,0.0,0.77302,0.0001,23.97208]
[1778611858228,37.91,80671.43,0.0,0.77298,0.0001,23.97474]
[1778611863262,37.91,80671.05,0.0,0.77292,0.0001,23.97763]
[1778611866284,37.92,80678.0,0.0,0.77361,0.0001,23.93876]
[1778611871319,37.92,80682.79,0.0,0.77407,0.0001,23.91254]
[1778611872673,37.92,80692.71,0.0,0.77505,0.0001,23.85665]
[1778611879376,37.92,80690.49,0.0,0.77481,0.0001,23.87078]
[1778611882743,37.93,80697.75,0.0,0.77552,0.0001,23.83021]
[1778611888438,37.93,80703.35,0.0,0.77607,0.0001,23.79847]
[1778611893491,37.92,80700.91,0.0,0.77588,0.0001,23.80702]
[1778611898525,37.92,80696.52,0.0,0.77547,0.0001,23.83018]
[1778611904567,37.91,80694.42,0.0,0.7753,0.0001,23.83995]
[1778611909602,37.9,80695.52,0.0,0.77544,0.0001,23.83189]
[1778611910608,37.9,80702.36,0.0,0.77613,0.0001,23.79263]
[1778611911616,37.9,80705.32,0.0,0.77642,0.0001,23.77547]
[1778611916651,37.9,80704.88,0.0,0.7764,0.0001,23.77657]
[1778611921685,37.89,80705.58,0.0,0.7765,0.0001,23.77104]
[1778611924712,37.89,80711.88,0.0,0.77714,0.0001,23.73419]
[1778611928738,37.89,80706.46,0.0,0.77662,0.0001,23.76404]
[1778611933773,37.88,80706.14,0.0,0.77661,0.0001,23.76435]
[1778611938809,37.88,80707.11,0.0,0.77673,0.0001,23.75734]
[1778611943844,37.88,80704.72,0.0,0.77652,0.0001,23.76948]
[1778611948880,37.87,80702.19,0.0,0.77629,0.0001,23.78235]
[1778611953917,37.87,80704.08,0.0,0.77653,0.0001,23.76636]
[1778611959958,37.86,80706.46,0.0,0.7768,0.0001,23.75085]
[1778611966000,37.86,80703.79,0.0,0.77656,0.0001,23.76417]
[1778611971038,37.85,80703.21,0.0,0.77653,0.0001,23.76601]
[1778611976075,37.85,80701.89,0.0,0.77643,0.0001,23.77204]
[1778611978089,37.84,80710.59,0.0,0.7773,0.0001,23.72175]
[1778611979095,37.84,80711.61,0.0,0.7774,0.0001,23.71568]
[1778611984130,37.84,80713.3,0.0,0.77759,0.0001,23.70484]
[1778611989171,37.84,80717.07,0.0,0.77798,0.0001,23.68217]
[1778611994204,37.83,80718.64,0.0,0.77815,0.0001,23.67218]
[1778611999242,37.83,80722.13,0.0,0.77851,0.0001,23.65111]
[1778612005285,37.83,80720.65,0.0,0.77839,0.0001,23.65821]
[1778612010324,37.82,80720.64,0.0,0.77841,0.0001,23.65713]
[1778612013664,37.82,80728.19,0.0,0.77919,0.0001,23.60901]
[1778612019382,37.82,80727.52,0.0,0.77915,0.0001,23.61144]
[1778612024421,37.81,80729.13,0.0,0.77933,0.0001,23.60069]
[1778612025430,37.81,80737.07,0.0,0.78012,0.0001,23.55471]
[1778612026434,37.81,80741.76,0.0,0.78059,0.0001,23.52744]
[1778612028448,37.81,80748.23,0.0,0.78123,0.0001,23.48967]
[1778612030462,37.81,80748.53,0.0,0.78126,0.0001,23.48756]
[1778612033809,37.81,80742.17,0.0,0.78065,0.0001,23.52342]
[1778612036505,37.8,80738.63,0.0,0.78032,0.0001,23.54307]
[1778612038519,37.8,80733.38,0.0,0.77981,0.0001,23.57271]
[1778612043881,37.8,80744.18,0.0,0.7809,0.0001,23.50903]
[1778612049596,37.79,80747.14,0.0,0.78121,0.0001,23.49032]
[1778612054631,37.79,80749.02,0.0,0.78142,0.0001,23.47809]
[1778612058660,37.79,80743.15,0.0,0.78086,0.0001,23.51083]
[1778612064023,37.78,80740.03,0.0,0.78058,0.0001,23.52714]
[1778612069736,37.78,80740.63,0.0,0.78068,0.0001,23.52162]
[1778612074771,37.77,80741.94,0.0,0.78085,0.0001,23.50864]
[1778612079806,37.77,80745.05,0.0,0.78119,0.0001,23.48904]
[1778612084841,37.76,80745.97,0.0,0.7813,0.0001,23.48213]
[1778612089877,37.76,80748.32,0.0,0.78156,0.0001,23.467]
[1778612094916,37.75,80749.96,0.0,0.78174,0.0001,23.45616]
[1778612099950,37.75,80751.0,0.0,0.78186,0.0001,23.44882]
[1778612104985,37.75,80750.53,0.0,0.78184,0.0001,23.45022]
[1778612110021,37.74,80749.36,0.0,0.78175,0.0001,23.45565]
[1778612115056,37.74,80750.18,0.0,0.78185,0.0001,23.44955]
[1778612120090,37.74,80750.38,0.0,0.78189,0.0001,23.44705]
[1778612125133,37.73,80749.94,0.0,0.78187,0.0001,23.44827]
[1778612128146,37.73,80734.21,0.0,0.78034,0.0001,23.53835]
[1778612129154,37.73,80729.32,0.0,0.77986,0.0001,23.56636]
[1778612134188,37.73,80727.58,0.0,0.77973,0.0001,23.57158]
[1778612134530,37.73,80738.3,0.0,0.78078,0.0001,23.50971]
[1778612136203,37.72,80742.7,0.0,0.78123,0.0001,23.48361]
[1778612141237,37.72,80741.06,0.0,0.78109,0.0001,23.49165]
[1778612147279,37.71,80738.08,0.0,0.78083,0.0001,23.507]
[1778612152314,37.71,80733.94,0.0,0.78044,0.0001,23.52936]
[1778612159362,37.7,80734.16,0.0,0.7805,0.0001,23.52592]
[1778612164742,37.7,80731.63,0.0,0.78028,0.0001,23.53864]
[1778612170442,37.69,80732.99,0.0,0.78044,0.0001,23.52923]
[1778612175476,37.69,80732.96,0.0,0.78046,0.0001,23.52792]
[1778612180510,37.69,80734.25,0.0,0.78061,0.0001,23.51905]
[1778612185545,37.68,80733.68,0.0,0.78058,0.0001,23.52097]
[1778612190581,37.68,80733.43,0.0,0.78058,0.0001,23.52105]
[1778612193602,37.68,80740.39,0.0,0.7813,0.0001,23.47632]
[1778612194958,37.67,80759.62,0.0,0.78319,0.0001,23.3642]
[1778612196623,37.67,80760.69,0.0,0.7833,0.0001,23.35778]
[1778612198637,37.67,80765.74,0.0,0.7838,0.0001,23.32804]
[1778612201658,37.67,80757.83,0.0,0.78304,0.0001,23.37337]
[1778612203672,37.67,80758.37,0.0,0.7831,0.0001,23.36993]
[1778612205038,37.67,80769.1,0.0,0.78415,0.0001,23.30712]
[1778612206694,37.67,80772.33,0.0,0.78447,0.0001,23.28805]
[1778612211730,37.67,80771.82,0.0,0.78443,0.0001,23.29046]
[1778612216765,37.67,80770.29,0.0,0.78429,0.0001,23.29872]
[1778612221808,37.66,80770.77,0.0,0.78435,0.0001,23.29522]
[1778612223814,37.66,80763.62,0.0,0.78365,0.0001,23.33666]
[1778612226838,37.66,80758.25,0.0,0.78313,0.0001,23.36746]
[1778612231878,37.66,80753.1,0.0,0.78264,0.0001,23.39697]
[1778612236905,37.66,80750.34,0.0,0.78237,0.0001,23.4125]
[1778612241941,37.66,80747.25,0.0,0.78208,0.0001,23.42985]
[1778612243955,37.66,80737.73,0.0,0.78115,0.0001,23.48479]
[1778612245969,37.66,80733.67,0.0,0.78075,0.0001,23.50792]
[1778612246975,37.66,80728.41,0.0,0.78023,0.0001,23.53827]
[1778612247982,37.65,80721.36,0.0,0.77954,0.0001,23.57888]
[1778612248989,37.65,80713.5,0.0,0.77876,0.0001,23.62417]
[1778612249996,37.65,80711.49,0.0,0.77856,0.0001,23.63566]
[1778612255031,37.65,80711.9,0.0,0.77864,0.0001,23.62913]
[1778612260072,37.65,80710.38,0.0,0.77849,0.0001,23.63744]
[1778612265102,37.65,80708.55,0.0,0.77832,0.0001,23.64758]
[1778612270139,37.65,80707.38,0.0,0.77821,0.0001,23.65394]
[1778612275171,37.65,80708.84,0.0,0.77836,0.0001,23.64528]
[1778612280207,37.65,80704.16,0.0,0.7779,0.0001,23.67187]
[1778612285242,37.65,80702.36,0.0,0.77772,0.0001,23.68183]
[1778612291284,37.65,80701.79,0.0,0.77768,0.0001,23.68462]
[1778612296318,37.64,80704.57,0.0,0.77796,0.0001,23.66816]
[1778612301355,37.64,80705.1,0.0,0.77802,0.0001,23.66487]
[1778612306389,37.64,80706.34,0.0,0.77815,0.0001,23.65731]
[1778612311426,37.64,80706.47,0.0,0.77819,0.0001,23.65253]
[1778612316459,37.64,80705.44,0.0,0.77809,0.0001,23.65831]
[1778612321496,37.64,80704.5,0.0,0.778,0.0001,23.66359]
[1778612324517,37.64,80710.33,0.0,0.77858,0.0001,23.62988]
[1778612325884,37.64,80711.03,0.0,0.77865,0.0001,23.62586]
[1778612331568,37.64,80713.99,0.0,0.77894,0.0001,23.60887]
[1778612336600,37.64,80715.62,0.0,0.7791,0.0001,23.59933]
[1778612341636,37.64,80717.01,0.0,0.77924,0.0001,23.59108]
[1778612346671,37.64,80717.37,0.0,0.77928,0.0001,23.58869]
[1778612351706,37.64,80717.52,0.0,0.77931,0.0001,23.58749]
[1778612356743,37.64,80717.59,0.0,0.77932,0.0001,23.5867]
[1778612361775,37.63,80713.19,0.0,0.77889,0.0001,23.61161]
[1778612362783,37.63,80705.63,0.0,0.77814,0.0001,23.65516]
[1778612364796,37.63,80698.41,0.0,0.77742,0.0001,23.69659]
[1778612366167,37.63,80694.42,0.0,0.77703,0.0001,23.71921]
[1778612371847,37.63,80695.32,0.0,0.77716,0.0001,23.70928]
[1778612374867,37.63,80700.37,0.0,0.77767,0.0001,23.67969]
[1778612379901,37.63,80695.39,0.0,0.77719,0.0001,23.70745]
[1778612384936,37.63,80695.04,0.0,0.77714,0.0001,23.71069]
[1778612389971,37.63,80695.7,0.0,0.77717,0.0001,23.7087]
[1778612395014,37.64,80696.82,0.0,0.77725,0.0001,23.70419]
[1778612400041,37.65,80695.39,0.0,0.77708,0.0001,23.71425]
[1778612405077,37.65,80697.23,0.0,0.77723,0.0001,23.70553]
[1778612410114,37.65,80702.57,0.0,0.77774,0.0001,23.67633]
[1778612415150,37.65,80710.21,0.0,0.77851,0.0001,23.63179]
[1778612416158,37.65,80719.95,0.0,0.77948,0.0001,23.57546]
[1778612417164,37.65,80721.55,0.0,0.77964,0.0001,23.56615]
[1778612422200,37.65,80722.54,0.0,0.77974,0.0001,23.56014]
[1778612427235,37.65,80716.4,0.0,0.77914,0.0001,23.59493]
[1778612430258,37.65,80721.9,0.0,0.77969,0.0001,23.56271]
[1778612435294,37.65,80722.3,0.0,0.77976,0.0001,23.55619]
[1778612440328,37.65,80721.24,0.0,0.77967,0.0001,23.56171]
[1778612445364,37.64,80726.09,0.0,0.78016,0.0001,23.53313]
[1778612450404,37.64,80725.1,0.0,0.78007,0.0001,23.53845]
[1778612455444,37.64,80719.23,0.0,0.77949,0.0001,23.5719]
[1778612460479,37.64,80720.81,0.0,0.77966,0.0001,23.56219]
[1778612465516,37.64,80721.7,0.0,0.77976,0.0001,23.55651]
[1778612470549,37.64,80727.69,0.0,0.78036,0.0001,23.52139]
[1778612475584,37.64,80728.06,0.0,0.7804,0.0001,23.51898]
[1778612480619,37.64,80731.32,0.0,0.78072,0.0001,23.4999]
[1778612485654,37.64,80730.37,0.0,0.78063,0.0001,23.50527]
[1778612490689,37.63,80726.62,0.0,0.78026,0.0001,23.52679]
[1778612495724,37.63,80725.41,0.0,0.78017,0.0001,23.52993]
[1778612500759,37.63,80725.53,0.0,0.78018,0.0001,23.52899]
[1778612505795,37.63,80732.49,0.0,0.78087,0.0001,23.48852]
[1778612507204,37.63,80735.08,0.0,0.78113,0.0001,23.47353]
[1778612512843,37.63,80739.08,0.0,0.78153,0.0001,23.45009]
[1778612515865,37.63,80745.06,0.0,0.78212,0.0001,23.41523]
[1778612517275,37.63,80750.88,0.0,0.78269,0.0001,23.38134]
[1778612522913,37.63,80754.12,0.0,0.78301,0.0001,23.36247]
[1778612527948,37.63,80754.42,0.0,0.78304,0.0001,23.36078]
[1778612530983,37.63,80762.4,0.0,0.78382,0.0001,23.31438]
[1778612531989,37.63,80769.14,0.0,0.78448,0.0001,23.275]
[1778612532996,37.63,80771.61,0.0,0.78472,0.0001,23.26052]
[1778612537416,37.63,80779.08,0.0,0.78546,0.0001,23.21666]
[1778612539041,37.63,80771.81,0.0,0.78475,0.0001,23.25906]
[1778612540048,37.63,80771.71,0.0,0.78474,0.0001,23.25956]
[1778612545082,37.63,80771.06,0.0,0.78468,0.0001,23.26305]
[1778612547486,37.63,80764.92,0.0,0.78408,0.0001,23.29878]
[1778612551124,37.63,80754.41,0.0,0.78308,0.0001,23.35624]
[1778612552132,37.63,80748.63,0.0,0.78251,0.0001,23.3898]
[1778612557556,37.63,80743.17,0.0,0.78198,0.0001,23.42115]
[1778612563208,37.63,80741.76,0.0,0.78185,0.0001,23.42866]
[1778612568246,37.62,80740.51,0.0,0.78174,0.0001,23.43532]
[1778612573279,37.62,80738.86,0.0,0.78158,0.0001,23.4443]
[1778612578314,37.62,80738.29,0.0,0.78154,0.0001,23.44702]
[1778612583349,37.62,80736.88,0.0,0.78141,0.0001,23.45457]
[1778612586372,37.62,80743.29,0.0,0.78205,0.0001,23.41697]
[1778612591407,37.62,80747.35,0.0,0.78245,0.0001,23.39294]
[1778612592414,37.62,80732.55,0.0,0.781,0.0001,23.47879]
[1778612593421,37.62,80728.78,0.0,0.78063,0.0001,23.50045]
[1778612595438,37.61,80726.67,0.0,0.78042,0.0001,23.51224]
[1778612600470,37.61,80724.4,0.0,0.78022,0.0001,23.52424]
[1778612605506,37.61,80723.25,0.0,0.78011,0.0001,23.53056]
[1778612610540,37.61,80724.57,0.0,0.78024,0.0001,23.52296]
[1778612616583,37.61,80723.13,0.0,0.78012,0.0001,23.52761]
[1778612621617,37.61,80718.25,0.0,0.77964,0.0001,23.55566]
[1778612627659,37.61,80714.64,0.0,0.77929,0.0001,23.5763]
[1778612632694,37.61,80712.56,0.0,0.77908,0.0001,23.58814]
[1778612637731,37.61,80711.91,0.0,0.77902,0.0001,23.59172]
[1778612642766,37.61,80714.66,0.0,0.7793,0.0001,23.57565]
[1778612648197,37.61,80713.18,0.0,0.77915,0.0001,23.58401]
[1778612653843,37.61,80710.73,0.0,0.77891,0.0001,23.59798]
[1778612658878,37.61,80707.58,0.0,0.7786,0.0001,23.61596]
[1778612666934,37.61,80706.3,0.0,0.77848,0.0001,23.62299]
[1778612669955,37.6,80701.2,0.0,0.77798,0.0001,23.65221]
[1778612674991,37.6,80702.0,0.0,0.77808,0.0001,23.64362]
[1778612678410,37.6,80704.24,0.0,0.77831,0.0001,23.63048]
[1778612680027,37.6,80716.03,0.0,0.77948,0.0001,23.56235]
[1778612681037,37.6,80718.41,0.0,0.77972,0.0001,23.54853]
[1778612684056,37.6,80720.8,0.0,0.77996,0.0001,23.53462]
[1778612689092,37.6,80717.32,0.0,0.77961,0.0001,23.55462]
[1778612691105,37.6,80725.27,0.0,0.78041,0.0001,23.50841]
[1778612696140,37.6,80729.66,0.0,0.78085,0.0001,23.48242]
[1778612701184,37.6,80737.87,0.0,0.78167,0.0001,23.43428]
[1778612706220,37.6,80742.36,0.0,0.78212,0.0001,23.40778]
[1778612708621,37.6,80749.73,0.0,0.78284,0.0001,23.36481]
[1778612715283,37.6,80747.47,0.0,0.78262,0.0001,23.37773]
[1778612717297,37.6,80738.53,0.0,0.78175,0.0001,23.4295]
[1778612722334,37.59,80737.58,0.0,0.78166,0.0001,23.43447]
[1778612727369,37.59,80737.39,0.0,0.78165,0.0001,23.43495]
[1778612732405,37.59,80740.76,0.0,0.78202,0.0001,23.41117]
[1778612736432,37.59,80746.01,0.0,0.78254,0.0001,23.38033]
[1778612741467,37.59,80749.28,0.0,0.78286,0.0001,23.36105]
[1778612744491,37.59,80756.78,0.0,0.78361,0.0001,23.3171]
[1778612745501,37.59,80757.85,0.0,0.78371,0.0001,23.31089]
[1778612750532,37.59,80754.84,0.0,0.78341,0.0001,23.3286]
[1778612755568,37.59,80752.48,0.0,0.78318,0.0001,23.34226]
[1778612760603,37.59,80751.88,0.0,0.78313,0.0001,23.34526]
[1778612765644,37.59,80750.61,0.0,0.78301,0.0001,23.35228]
[1778612767652,37.59,80744.73,0.0,0.78244,0.0001,23.3864]
[1778612772689,37.59,80744.67,0.0,0.78244,0.0001,23.38631]
[1778612777724,37.58,80744.33,0.0,0.78241,0.0001,23.38784]
[1778612779737,37.58,80737.51,0.0,0.78174,0.0001,23.42729]
[1778612781750,37.58,80727.78,0.0,0.78078,0.0001,23.48355]
[1778612782760,37.58,80725.47,0.0,0.78056,0.0001,23.49681]
[1778612786787,37.58,80731.56,0.0,0.78117,0.0001,23.46114]
[1778612791823,37.58,80727.56,0.0,0.78079,0.0001,23.48051]
[1778612793838,37.58,80732.78,0.0,0.78131,0.0001,23.45003]
[1778612796858,37.58,80740.41,0.0,0.78207,0.0001,23.40537]
[1778612798872,37.58,80744.9,0.0,0.78252,0.0001,23.37905]
[1778612803907,37.58,80744.15,0.0,0.78245,0.0001,23.38277]
[1778612809326,37.58,80742.93,0.0,0.78234,0.0001,23.38922]
[1778612814985,37.57,80741.28,0.0,0.78219,0.0001,23.39802]
[1778612820030,37.57,80741.44,0.0,0.78222,0.0001,23.39646]
[1778612825063,37.57,80741.14,0.0,0.7822,0.0001,23.3976]
[1778612830098,37.57,80739.26,0.0,0.78202,0.0001,23.40795]
[1778612835134,37.57,80740.12,0.0,0.78212,0.0001,23.40235]
[1778612841175,37.56,80738.9,0.0,0.78201,0.0001,23.40878]
[1778612846218,37.56,80743.37,0.0,0.78246,0.0001,23.38205]
[1778612853266,37.56,80745.43,0.0,0.7827,0.0001,23.3653]
[1778612858301,37.56,80753.31,0.0,0.78349,0.0001,23.31857]
[1778612863337,37.56,80752.18,0.0,0.78339,0.0001,23.32466]
[1778612868372,37.55,80764.45,0.0,0.7846,0.0001,23.2525]
[1778612869754,37.55,80767.38,0.0,0.78489,0.0001,23.23526]
[1778612875422,37.55,80765.43,0.0,0.7847,0.0001,23.24651]
[1778612877435,37.55,80773.34,0.0,0.78548,0.0001,23.20015]
[1778612881468,37.55,80778.63,0.0,0.78599,0.0001,23.16903]
[1778612886503,37.55,80780.95,0.0,0.78622,0.0001,23.15555]
[1778612891538,37.55,80774.48,0.0,0.78559,0.0001,23.19355]
[1778612896573,37.55,80771.97,0.0,0.78534,0.0001,23.20811]
[1778612901611,37.55,80773.75,0.0,0.78552,0.0001,23.19765]
[1778612906645,37.55,80769.7,0.0,0.78512,0.0001,23.22135]
[1778612907653,37.55,80778.6,0.0,0.78599,0.0001,23.16916]
[1778612908662,37.55,80779.41,0.0,0.78607,0.0001,23.16445]
[1778612913695,37.55,80778.98,0.0,0.78605,0.0001,23.16341]
[1778612918730,37.55,80778.03,0.0,0.78596,0.0001,23.16904]
[1778612923765,37.55,80774.39,0.0,0.7856,0.0001,23.19035]
[1778612929808,37.55,80774.37,0.0,0.7856,0.0001,23.19039]
[1778612934842,37.55,80773.76,0.0,0.78554,0.0001,23.19387]
[1778612939878,37.55,80773.17,0.0,0.78549,0.0001,23.19724]
[1778612942899,37.55,80779.68,0.0,0.78612,0.0001,23.15902]
[1778612944913,37.55,80782.83,0.0,0.78643,0.0001,23.1406]
[1778612949948,37.55,80789.16,0.0,0.78704,0.0001,23.10356]
[1778612951963,37.55,80783.87,0.0,0.78653,0.0001,23.13463]
[1778612957000,37.55,80785.46,0.0,0.78668,0.0001,23.12515]
[1778612962032,37.55,80787.98,0.0,0.78693,0.0001,23.11019]
[1778612967068,37.55,80786.39,0.0,0.78678,0.0001,23.11934]
[1778612974119,37.55,80787.68,0.0,0.78693,0.0001,23.10782]
[1778612979155,37.55,80789.17,0.0,0.78708,0.0001,23.0989]
[1778612984189,37.55,80787.67,0.0,0.78694,0.0001,23.10753]
[1778612989224,37.55,80787.76,0.0,0.78695,0.0001,23.10675]
[1778612993253,37.55,80780.73,0.0,0.78627,0.0001,23.14787]
[1778612998289,37.55,80784.3,0.0,0.78662,0.0001,23.12687]
[1778613000667,37.55,80790.78,0.0,0.78725,0.0001,23.08891]
[1778613006344,37.55,80790.83,0.0,0.78725,0.0001,23.08889]
[1778613011381,37.55,80791.66,0.0,0.78733,0.0001,23.08404]
[1778613016415,37.55,80791.58,0.0,0.78732,0.0001,23.08429]
[1778613021450,37.55,80792.28,0.0,0.7874,0.0001,23.07967]
[1778613024471,37.55,80802.16,0.0,0.78836,0.0001,23.02125]
[1778613025478,37.55,80802.75,0.0,0.78842,0.0001,23.01775]
[1778613030879,37.55,80804.53,0.0,0.7886,0.0001,23.00696]
[1778613036556,37.55,80807.12,0.0,0.78887,0.0001,22.9879]
[1778613041591,37.55,80807.41,0.0,0.7889,0.0001,22.98605]
[1778613046628,37.55,80806.53,0.0,0.78882,0.0001,22.99113]
[1778613052668,37.55,80805.77,0.0,0.78875,0.0001,22.9954]
[1778613056696,37.54,80800.29,0.0,0.78822,0.0001,23.02747]
[1778613061732,37.54,80802.44,0.0,0.78843,0.0001,23.01468]
[1778613066767,37.54,80810.92,0.0,0.78925,0.0001,22.96463]
[1778613071801,37.54,80810.47,0.0,0.78921,0.0001,22.96748]
[1778613076836,37.55,80810.43,0.0,0.7892,0.0001,22.96795]
[1778613081871,37.55,80811.68,0.0,0.78932,0.0001,22.96087]
[1778613086906,37.55,80813.23,0.0,0.78946,0.0001,22.95178]
[1778613091943,37.55,80814.18,0.0,0.78958,0.0001,22.94261]
[1778613096978,37.55,80815.98,0.0,0.78975,0.0001,22.93214]
[1778613102014,37.55,80815.54,0.0,0.7897,0.0001,22.93491]
[1778613108056,37.55,80815.5,0.0,0.7897,0.0001,22.93533]
[1778613113091,37.55,80814.96,0.0,0.78964,0.0001,22.93865]
[1778613118128,37.55,80812.21,0.0,0.78938,0.0001,22.95488]
[1778613123162,37.55,80814.71,0.0,0.78962,0.0001,22.94002]
[1778613128198,37.55,80818.9,0.0,0.79002,0.0001,22.91529]
[1778613133232,37.55,80820.21,0.0,0.79015,0.0001,22.90766]
[1778613138267,37.55,80817.7,0.0,0.7899,0.0001,22.92262]
[1778613141652,37.55,80809.86,0.0,0.78915,0.0001,22.96891]
[1778613147332,37.55,80808.78,0.0,0.78904,0.0001,22.97511]
[1778613149345,37.55,80815.02,0.0,0.78965,0.0001,22.93827]
[1778613154380,37.55,80813.42,0.0,0.78951,0.0001,22.94416]
[1778613159415,37.55,80811.12,0.0,0.78929,0.0001,22.95784]
[1778613164450,37.55,80808.62,0.0,0.78905,0.0001,22.97267]
[1778613167471,37.55,80802.78,0.0,0.78848,0.0001,23.00717]
[1778613172506,37.55,80803.92,0.0,0.78859,0.0001,23.00047]
[1778613177541,37.55,80802.9,0.0,0.78849,0.0001,23.00652]
[1778613182576,37.55,80803.53,0.0,0.78855,0.0001,23.00283]
[1778613187611,37.55,80802.93,0.0,0.78849,0.0001,23.00643]
[1778613192646,37.55,80802.83,0.0,0.78848,0.0001,23.0071]
[1778613197681,37.55,80808.74,0.0,0.78905,0.0001,22.97244]
[1778613202716,37.55,80809.19,0.0,0.78909,0.0001,22.97011]
[1778613208763,37.55,80810.68,0.0,0.78923,0.0001,22.96179]
[1778613213794,37.55,80807.31,0.0,0.78892,0.0001,22.97833]
[1778613218829,37.55,80802.7,0.0,0.78847,0.0001,23.00569]
[1778613223864,37.55,80805.98,0.0,0.78878,0.0001,22.98663]
[1778613228899,37.56,80806.94,0.0,0.78887,0.0001,22.9813]
[1778613233934,37.56,80805.58,0.0,0.78873,0.0001,22.98964]
[1778613237963,37.56,80819.77,0.0,0.7901,0.0001,22.90614]
[1778613242357,37.56,80812.76,0.0,0.78942,0.0001,22.94753]
[1778613244009,37.56,80811.58,0.0,0.78931,0.0001,22.95464]
[1778613249042,37.56,80810.52,0.0,0.7892,0.0001,22.96104]
[1778613254075,37.56,80809.76,0.0,0.78913,0.0001,22.96565]
[1778613259111,37.56,80812.35,0.0,0.78937,0.0001,22.95055]
[1778613264145,37.56,80814.88,0.0,0.78962,0.0001,22.93579]
[1778613269187,37.56,80809.63,0.0,0.78911,0.0001,22.96682]
[1778613274215,37.56,80816.3,0.0,0.78977,0.0001,22.92383]
[1778613276229,37.56,80820.35,0.0,0.79017,0.0001,22.89989]
[1778613281264,37.56,80822.5,0.0,0.79037,0.0001,22.88725]
[1778613286299,37.56,80819.08,0.0,0.79004,0.0001,22.90741]
[1778613291335,37.56,80818.0,0.0,0.78994,0.0001,22.91367]
[1778613297377,37.56,80813.08,0.0,0.78946,0.0001,22.94272]
[1778613302414,37.56,80817.8,0.0,0.78992,0.0001,22.91483]
[1778613305433,37.56,80823.63,0.0,0.79048,0.0001,22.88038]
[1778613308454,37.56,80829.14,0.0,0.79102,0.0001,22.84775]
[1778613313489,37.56,80830.32,0.0,0.79113,0.0001,22.84082]
[1778613318525,37.56,80831.23,0.0,0.79121,0.0001,22.83548]
[1778613322918,37.56,80838.99,0.0,0.79196,0.0001,22.78942]
[1778613328594,37.56,80841.38,0.0,0.7922,0.0001,22.775]
[1778613333630,37.56,80840.38,0.0,0.79212,0.0001,22.77713]
[1778613338664,37.56,80837.96,0.0,0.79189,0.0001,22.79135]
[1778613343700,37.56,80838.65,0.0,0.79196,0.0001,22.78706]
[1778613348734,37.56,80835.88,0.0,0.7917,0.0001,22.8033]
[1778613353769,37.56,80833.81,0.0,0.7915,0.0001,22.81533]
[1778613358804,37.55,80831.68,0.0,0.7913,0.0001,22.82768]
[1778613363839,37.55,80829.37,0.0,0.79109,0.0001,22.84105]
[1778613368878,37.55,80827.91,0.0,0.79095,0.0001,22.84929]
[1778613373910,37.55,80825.84,0.0,0.79076,0.0001,22.86117]
[1778613378945,37.55,80822.71,0.0,0.79046,0.0001,22.87951]
[1778613383983,37.55,80822.35,0.0,0.79043,0.0001,22.88152]
[1778613389018,37.55,80819.49,0.0,0.79015,0.0001,22.89832]
[1778613393410,37.55,80811.05,0.0,0.78936,0.0001,22.94436]
[1778613394053,37.55,80811.05,0.0,0.78936,0.0001,22.94428]
[1778613399088,37.55,80808.73,0.0,0.78914,0.0001,22.95798]
[1778613404123,37.55,80809.08,0.0,0.78917,0.0001,22.95584]
[1778613409158,37.55,80812.04,0.0,0.78946,0.0001,22.93823]
[1778613414193,37.55,80813.65,0.0,0.78962,0.0001,22.92857]
[1778613419228,37.55,80815.32,0.0,0.78978,0.0001,22.91855]
[1778613424263,37.55,80813.7,0.0,0.78963,0.0001,22.92791]
[1778613429299,37.55,80810.34,0.0,0.78931,0.0001,22.94749]
[1778613431312,37.55,80805.1,0.0,0.7888,0.0001,22.97822]
[1778613436348,37.55,80802.74,0.0,0.78858,0.0001,22.99157]
[1778613441383,37.54,80802.17,0.0,0.78854,0.0001,22.99441]
[1778613442390,37.54,80796.96,0.0,0.78803,0.0001,23.02499]
[1778613443397,37.54,80791.09,0.0,0.78746,0.0001,23.05951]
[1778613445411,37.54,80788.4,0.0,0.7872,0.0001,23.07521]
[1778613450446,37.54,80788.86,0.0,0.78725,0.0001,23.07218]
[1778613454476,37.54,80795.5,0.0,0.78792,0.0001,23.02925]
[1778613459511,37.54,80793.29,0.0,0.78772,0.0001,23.04172]
[1778613464545,37.54,80792.98,0.0,0.7877,0.0001,23.04285]
[1778613469581,37.54,80793.07,0.0,0.78772,0.0001,23.04166]
[1778613474615,37.54,80791.75,0.0,0.7876,0.0001,23.04877]
[1778613479650,37.53,80790.35,0.0,0.78747,0.0001,23.05632]
[1778613484685,37.53,80790.62,0.0,0.78751,0.0001,23.05405]
[1778613489721,37.53,80789.99,0.0,0.78746,0.0001,23.05708]
[1778613492742,37.53,80779.27,0.0,0.78642,0.0001,23.11992]
[1778613494119,37.53,80778.52,0.0,0.78635,0.0001,23.12416]
[1778613499791,37.53,80779.01,0.0,0.7864,0.0001,23.12084]
[1778613504189,37.53,80772.41,0.0,0.78576,0.0001,23.15919]
[1778613509862,37.53,80773.51,0.0,0.78587,0.0001,23.15263]
[1778613514896,37.53,80774.17,0.0,0.78596,0.0001,23.14508]
[1778613519932,37.53,80774.73,0.0,0.78601,0.0001,23.14181]
[1778613524967,37.53,80775.49,0.0,0.78608,0.0001,23.13741]
[1778613530004,37.53,80778.24,0.0,0.78635,0.0001,23.12136]
[1778613532016,37.53,80786.39,0.0,0.78715,0.0001,23.07345]
[1778613533023,37.53,80788.28,0.0,0.78733,0.0001,23.06234]
[1778613538058,37.53,80788.62,0.0,0.78737,0.0001,23.05976]
[1778613543094,37.52,80787.51,0.0,0.78728,0.0001,23.06569]
[1778613548130,37.52,80788.57,0.0,0.78739,0.0001,23.05899]
[1778613553164,37.52,80788.0,0.0,0.78734,0.0001,23.06198]
[1778613558199,37.52,80788.5,0.0,0.78739,0.0001,23.05867]
[1778613563234,37.52,80788.59,0.0,0.78741,0.0001,23.05775]
[1778613568270,37.52,80789.98,0.0,0.78755,0.0001,23.04922]
[1778613573305,37.52,80790.19,0.0,0.78759,0.0001,23.04403]
[1778613578340,37.52,80791.14,0.0,0.78769,0.0001,23.03803]
[1778613583375,37.52,80790.71,0.0,0.78766,0.0001,23.04016]
[1778613586397,37.51,80798.6,0.0,0.78843,0.0001,22.99342]
[1778613587403,37.51,80801.38,0.0,0.7887,0.0001,22.97695]
[1778613592439,37.51,80802.34,0.0,0.7888,0.0001,22.97104]
[1778613596467,37.51,80793.17,0.0,0.78791,0.0001,23.02492]
[1778613597474,37.51,80788.66,0.0,0.78747,0.0001,23.05138]
[1778613599488,37.51,80776.16,0.0,0.78625,0.0001,23.12467]
[1778613600495,37.51,80774.92,0.0,0.78614,0.0001,23.13177]
[1778613605531,37.51,80779.73,0.0,0.78661,0.0001,23.10305]
[1778613609558,37.51,80773.59,0.0,0.78602,0.0001,23.13886]
[1778613614593,37.51,80772.27,0.0,0.7859,0.0001,23.14614]
[1778613619630,37.51,80772.61,0.0,0.78594,0.0001,23.14369]
[1778613624664,37.51,80772.01,0.0,0.78588,0.0001,23.14708]
[1778613629700,37.51,80775.85,0.0,0.78625,0.0001,23.12466]
[1778613634739,37.51,80772.85,0.0,0.78598,0.0001,23.13886]
[1778613639774,37.51,80774.97,0.0,0.78618,0.0001,23.12659]
[1778613645171,37.51,80773.64,0.0,0.78605,0.0001,23.13459]
[1778613650851,37.51,80773.55,0.0,0.78604,0.0001,23.13534]
[1778613655887,37.51,80775.57,0.0,0.78624,0.0001,23.12327]
[1778613660921,37.51,80776.07,0.0,0.78629,0.0001,23.12006]
[1778613665957,37.51,80779.95,0.0,0.78667,0.0001,23.09699]
[1778613669986,37.51,80781.89,0.0,0.78686,0.0001,23.08551]
[1778613675382,37.51,80778.8,0.0,0.78656,0.0001,23.10364]
[1778613681063,37.51,80776.0,0.0,0.78629,0.0001,23.12003]
[1778613685452,37.51,80768.75,0.0,0.78558,0.0001,23.16249]
[1778613691133,37.51,80766.83,0.0,0.78542,0.0001,23.16989]
[1778613696167,37.51,80768.47,0.0,0.78558,0.0001,23.16003]
[1778613701202,37.51,80767.64,0.0,0.78551,0.0001,23.1647]
[1778613706237,37.5,80765.34,0.0,0.78528,0.0001,23.17799]
[1778613711276,37.5,80765.14,0.0,0.78527,0.0001,23.17886]
[1778613715662,37.5,80771.59,0.0,0.7859,0.0001,23.14085]
[1778613721342,37.5,80767.72,0.0,0.78553,0.0001,23.16346]
[1778613726378,37.5,80765.26,0.0,0.78529,0.0001,23.17762]
[1778613731413,37.5,80765.02,0.0,0.78527,0.0001,23.17876]
[1778613736448,37.5,80760.12,0.0,0.78479,0.0001,23.20719]
[1778613741483,37.5,80764.54,0.0,0.78523,0.0001,23.18092]
[1778613746518,37.5,80764.65,0.0,0.78525,0.0001,23.18002]
[1778613751559,37.5,80766.66,0.0,0.78547,0.0001,23.16432]
[1778613756591,37.5,80766.74,0.0,0.78548,0.0001,23.1636]
[1778613759612,37.5,80760.5,0.0,0.78487,0.0001,23.2002]
[1778613764647,37.5,80746.2,0.0,0.78346,0.0001,23.28397]
[1778613765654,37.5,80745.25,0.0,0.78337,0.0001,23.28944]
[1778613770700,37.5,80747.62,0.0,0.78361,0.0001,23.27516]
[1778613775726,37.5,80751.4,0.0,0.78399,0.0001,23.25266]
[1778613779753,37.5,80756.62,0.0,0.78451,0.0001,23.22189]
[1778613782776,37.49,80761.76,0.0,0.78501,0.0001,23.19172]
[1778613787810,37.5,80761.24,0.0,0.78496,0.0001,23.19484]
[1778613792844,37.5,80759.34,0.0,0.78477,0.0001,23.20603]
[1778613797880,37.5,80758.21,0.0,0.78466,0.0001,23.21262]
[1778613799894,37.5,80752.01,0.0,0.78405,0.0001,23.24891]
[1778613800900,37.49,80746.16,0.0,0.78348,0.0001,23.28308]
[1778613802914,37.49,80745.27,0.0,0.78339,0.0001,23.28822]
[1778613807949,37.5,80737.4,0.0,0.78261,0.0001,23.3344]
[1778613808956,37.5,80732.29,0.0,0.7821,0.0001,23.36423]
[1778613811978,37.5,80732.44,0.0,0.78214,0.0001,23.35962]
[1778613816373,37.49,80726.8,0.0,0.78159,0.0001,23.39234]
[1778613818020,37.49,80724.66,0.0,0.78137,0.0001,23.40475]
[1778613823055,37.49,80724.93,0.0,0.7814,0.0001,23.4031]
[1778613826443,37.49,80732.39,0.0,0.78214,0.0001,23.35958]
[1778613832119,37.49,80734.05,0.0,0.78231,0.0001,23.34997]
[1778613835140,37.49,80742.03,0.0,0.7831,0.0001,23.30308]
[1778613836515,37.49,80745.08,0.0,0.78341,0.0001,23.2849]
[1778613842188,37.49,80740.89,0.0,0.783,0.0001,23.30861]
[1778613847223,37.49,80742.93,0.0,0.78322,0.0001,23.29584]
[1778613851252,37.49,80749.71,0.0,0.7839,0.0001,23.25574]
[1778613856656,37.48,80751.09,0.0,0.78404,0.0001,23.24686]
[1778613862328,37.48,80752.88,0.0,0.78423,0.0001,23.23571]
[1778613864342,37.48,80758.64,0.0,0.7848,0.0001,23.20173]
[1778613865349,37.48,80766.23,0.0,0.78555,0.0001,23.15712]
[1778613866726,37.48,80765.85,0.0,0.78551,0.0001,23.15931]
[1778613872398,37.48,80766.9,0.0,0.78564,0.0001,23.14939]
[1778613877433,37.48,80765.18,0.0,0.78547,0.0001,23.15941]
[1778613882468,37.48,80763.93,0.0,0.78535,0.0001,23.16666]
[1778613887503,37.48,80763.42,0.0,0.7853,0.0001,23.16968]
[1778613892537,37.48,80764.1,0.0,0.78537,0.0001,23.16569]
[1778613897575,37.48,80763.84,0.0,0.78534,0.0001,23.16722]
[1778613902607,37.48,80763.89,0.0,0.78534,0.0001,23.16693]
[1778613907643,37.48,80763.84,0.0,0.78534,0.0001,23.16723]
[1778613912679,37.48,80759.62,0.0,0.78493,0.0001,23.19192]
[1778613917714,37.48,80758.22,0.0,0.78479,0.0001,23.19998]
[1778613922748,37.48,80757.41,0.0,0.78472,0.0001,23.20447]
[1778613927783,37.48,80758.31,0.0,0.78481,0.0001,23.19891]
[1778613932818,37.48,80759.08,0.0,0.78491,0.0001,23.19047]
[1778613937854,37.48,80758.8,0.0,0.78489,0.0001,23.1919]
[1778613942890,37.48,80753.87,0.0,0.78441,0.0001,23.22055]
[1778613947925,37.48,80754.96,0.0,0.78452,0.0001,23.21379]
[1778613952960,37.48,80755.73,0.0,0.7846,0.0001,23.20891]
[1778613957995,37.47,80755.89,0.0,0.78462,0.0001,23.20763]
[1778613963032,37.47,80756.33,0.0,0.78467,0.0001,23.20495]
[1778613969074,37.47,80755.94,0.0,0.78463,0.0001,23.2071]
[1778613974108,37.47,80756.76,0.0,0.78471,0.0001,23.20219]
[1778613977129,37.47,80762.91,0.0,0.78532,0.0001,23.16601]
[1778613978136,37.47,80767.21,0.0,0.78574,0.0001,23.14074]
[1778613984179,37.47,80773.07,0.0,0.78631,0.0001,23.10629]
[1778613989213,37.47,80779.99,0.0,0.787,0.0001,23.06536]
[1778613994248,37.47,80780.96,0.0,0.78711,0.0001,23.05591]
[1778613999284,37.47,80779.19,0.0,0.78694,0.0001,23.0663]
[1778614004318,37.47,80776.96,0.0,0.78672,0.0001,23.07931]
[1778614009352,37.47,80777.71,0.0,0.7868,0.0001,23.07477]
[1778614014390,37.47,80780.02,0.0,0.78703,0.0001,23.06107]
[1778614019427,37.47,80777.33,0.0,0.78677,0.0001,23.07679]
[1778614024460,37.47,80777.27,0.0,0.78676,0.0001,23.07686]
[1778614029496,37.47,80780.02,0.0,0.78704,0.0001,23.06042]
[1778614034530,37.47,80781.72,0.0,0.78721,0.0001,23.05024]
[1778614039565,37.47,80783.11,0.0,0.78734,0.0001,23.0419]
[1778614043598,37.47,80770.91,0.0,0.78615,0.0001,23.11355]
[1778614044605,37.47,80767.13,0.0,0.78578,0.0001,23.13576]
[1778614051655,37.47,80764.99,0.0,0.7856,0.0001,23.14434]
[1778614056691,37.47,80764.56,0.0,0.78556,0.0001,23.14663]
[1778614061725,37.47,80764.42,0.0,0.78555,0.0001,23.14721]
[1778614066759,37.46,80759.38,0.0,0.78506,0.0001,23.1764]
[1778614071794,37.46,80755.04,0.0,0.78464,0.0001,23.20138]
[1778614076829,37.46,80757.41,0.0,0.78489,0.0001,23.18696]
[1778614081864,37.46,80757.88,0.0,0.78494,0.0001,23.1837]
[1778614086899,37.46,80758.0,0.0,0.78496,0.0001,23.1825]
[1778614087907,37.46,80764.68,0.0,0.78562,0.0001,23.14318]
[1778614088914,37.46,80767.47,0.0,0.78589,0.0001,23.12674]
[1778614093948,37.46,80767.28,0.0,0.78588,0.0001,23.12775]
[1778614098983,37.46,80761.18,0.0,0.78528,0.0001,23.16342]
[1778614104020,37.46,80756.74,0.0,0.78485,0.0001,23.18907]
[1778614109057,37.46,80756.41,0.0,0.78482,0.0001,23.19053]
[1778614114092,37.45,80752.3,0.0,0.78445,0.0001,23.21052]
[1778614119128,37.45,80752.24,0.0,0.78445,0.0001,23.21037]
[1778614124162,37.45,80751.02,0.0,0.78434,0.0001,23.21726]
[1778614129196,37.45,80751.49,0.0,0.78438,0.0001,23.2146]
[1778614134232,37.45,80751.65,0.0,0.78439,0.0001,23.21378]
[1778614139268,37.45,80752.29,0.0,0.78446,0.0001,23.21009]
[1778614144303,37.45,80752.55,0.0,0.78448,0.0001,23.20863]
[1778614149337,37.45,80752.33,0.0,0.78446,0.0001,23.21]
[1778614154372,37.45,80751.01,0.0,0.78433,0.0001,23.21779]
[1778614159407,37.45,80751.87,0.0,0.78441,0.0001,23.21278]
[1778614164443,37.45,80752.26,0.0,0.78445,0.0001,23.21052]
[1778614169477,37.45,80752.22,0.0,0.78444,0.0001,23.21078]
[1778614172498,37.45,80746.83,0.0,0.78393,0.0001,23.23872]
[1778614173505,37.45,80737.3,0.0,0.78299,0.0001,23.29448]
[1778614174514,37.45,80734.14,0.0,0.78268,0.0001,23.31298]
[1778614179551,37.45,80734.55,0.0,0.78272,0.0001,23.31064]
[1778614184585,37.45,80731.46,0.0,0.78241,0.0001,23.32877]
[1778614189620,37.45,80729.37,0.0,0.78221,0.0001,23.34098]
[1778614194654,37.45,80723.82,0.0,0.78166,0.0001,23.37333]
[1778614199689,37.45,80720.57,0.0,0.78134,0.0001,23.39201]
[1778614204724,37.45,80732.39,0.0,0.78251,0.0001,23.32278]
[1778614205730,37.45,80738.58,0.0,0.78313,0.0001,23.28663]
[1778614209137,37.45,80741.75,0.0,0.78344,0.0001,23.26792]
[1778614214794,37.45,80739.68,0.0,0.78325,0.0001,23.27919]
[1778614219830,37.45,80740.18,0.0,0.78331,0.0001,23.2755]
[1778614224865,37.45,80742.13,0.0,0.78351,0.0001,23.26359]
[1778614229900,37.45,80746.67,0.0,0.78397,0.0001,23.23666]
[1778614230906,37.45,80752.15,0.0,0.78451,0.0001,23.20452]
[1778614235953,37.45,80758.65,0.0,0.78517,0.0001,23.16272]
[1778614236950,37.45,80762.71,0.0,0.78557,0.0001,23.13896]
[1778614241985,37.45,80765.93,0.0,0.78589,0.0001,23.11983]
[1778614247019,37.45,80766.6,0.0,0.78595,0.0001,23.11581]
[1778614252054,37.44,80762.15,0.0,0.78552,0.0001,23.1419]
[1778614257089,37.44,80761.01,0.0,0.78541,0.0001,23.14849]
[1778614263132,37.44,80757.52,0.0,0.78507,0.0001,23.16879]
[1778614268168,37.44,80756.3,0.0,0.78495,0.0001,23.17575]
[1778614271195,37.44,80751.29,0.0,0.78446,0.0001,23.20501]
[1778614272206,37.44,80743.84,0.0,0.78373,0.0001,23.2486]
[1778614273208,37.44,80740.09,0.0,0.78336,0.0001,23.27043]
[1778614275222,37.44,80738.69,0.0,0.78322,0.0001,23.27854]
[1778614280258,37.44,80738.78,0.0,0.78323,0.0001,23.27774]
[1778614285292,37.44,80742.4,0.0,0.7836,0.0001,23.25609]
[1778614287306,37.44,80748.77,0.0,0.78423,0.0001,23.21856]
[1778614292342,37.44,80750.69,0.0,0.78445,0.0001,23.20337]
[1778614297380,37.44,80750.76,0.0,0.78446,0.0001,23.20258]
[1778614302411,37.44,80751.14,0.0,0.7845,0.0001,23.20013]
[1778614307450,37.44,80751.32,0.0,0.78452,0.0001,23.19894]
[1778614309463,37.44,80758.47,0.0,0.78523,0.0001,23.15683]
[1778614312515,37.44,80759.64,0.0,0.78534,0.0001,23.14976]
[1778614314503,37.44,80768.03,0.0,0.78617,0.0001,23.10034]
[1778614319536,37.44,80773.15,0.0,0.78667,0.0001,23.07035]
[1778614324571,37.44,80775.56,0.0,0.7869,0.0001,23.05626]
[1778614327593,37.44,80781.41,0.0,0.78748,0.0001,23.02168]
[1778614332628,37.44,80782.84,0.0,0.78762,0.0001,23.01293]
[1778614335648,37.44,80776.23,0.0,0.78698,0.0001,23.05177]
[1778614336656,37.44,80767.22,0.0,0.78609,0.0001,23.10483]
[1778614337663,37.44,80761.34,0.0,0.78552,0.0001,23.13937]
[1778614342698,37.43,80760.06,0.0,0.7854,0.0001,23.14667]
[1778614347733,37.43,80761.15,0.0,0.78551,0.0001,23.14007]
[1778614352768,37.43,80761.68,0.0,0.78558,0.0001,23.1332]
[1778614357804,37.43,80759.91,0.0,0.78541,0.0001,23.14354]
[1778614362839,37.43,80758.47,0.0,0.78527,0.0001,23.15192]
[1778614366870,37.43,80767.68,0.0,0.78617,0.0001,23.09767]
[1778614371905,37.43,80773.0,0.0,0.7867,0.0001,23.06611]
[1778614376941,37.43,80778.17,0.0,0.78721,0.0001,23.03551]
[1778614381975,37.43,80783.19,0.0,0.7877,0.0001,23.00596]
[1778614387015,37.43,80778.95,0.0,0.78728,0.0001,23.03091]
[1778614392047,37.43,80777.75,0.0,0.78717,0.0001,23.03777]
[1778614399097,37.43,80775.11,0.0,0.78692,0.0001,23.05304]
[1778614403124,37.43,80768.63,0.0,0.78628,0.0001,23.09102]
[1778614408160,37.43,80767.44,0.0,0.78617,0.0001,23.09757]
[1778614413195,37.43,80768.94,0.0,0.78635,0.0001,23.08475]
[1778614418231,37.43,80768.34,0.0,0.78629,0.0001,23.08801]
[1778614423268,37.43,80767.85,0.0,0.78625,0.0001,23.09067]
[1778614428304,37.43,80771.17,0.0,0.78658,0.0001,23.07073]
[1778614433338,37.42,80769.32,0.0,0.7864,0.0001,23.08135]
[1778614438374,37.42,80769.68,0.0,0.78644,0.0001,23.07897]
[1778614443408,37.42,80770.5,0.0,0.78653,0.0001,23.07393]
[1778614448446,37.42,80775.0,0.0,0.78697,0.0001,23.04708]
[1778614450459,37.42,80780.15,0.0,0.78748,0.0001,23.01653]
[1778614455494,37.42,80781.15,0.0,0.78758,0.0001,23.01028]
[1778614460529,37.42,80780.3,0.0,0.78751,0.0001,23.01497]
[1778614465564,37.42,80780.76,0.0,0.78756,0.0001,23.01193]
[1778614470599,37.42,80779.96,0.0,0.78748,0.0001,23.01634]
[1778614475634,37.42,80779.43,0.0,0.78746,0.0001,23.01555]
[1778614478660,37.42,80785.84,0.0,0.78808,0.0001,22.97765]
[1778614479668,37.42,80803.1,0.0,0.78977,0.0001,22.87553]
[1778614484702,37.42,80804.04,0.0,0.78985,0.0001,22.87036]
[1778614489737,37.42,80803.14,0.0,0.78975,0.0001,22.87622]
[1778614494772,37.42,80798.06,0.0,0.78925,0.0001,22.90693]
[1778614499807,37.42,80800.57,0.0,0.78949,0.0001,22.89253]
[1778614504842,37.42,80801.8,0.0,0.7896,0.0001,22.88574]
[1778614509877,37.43,80804.98,0.0,0.7899,0.0001,22.86736]
[1778614511311,37.43,80812.65,0.0,0.79064,0.0001,22.82192]
[1778614516926,37.43,80812.47,0.0,0.79063,0.0001,22.82276]
[1778614521381,37.43,80805.43,0.0,0.78994,0.0001,22.86483]
[1778614524983,37.43,80785.17,0.0,0.78797,0.0001,22.98491]
[1778614526996,37.43,80775.76,0.0,0.78705,0.0001,23.04026]
[1778614532031,37.42,80776.99,0.0,0.7872,0.0001,23.02879]
[1778614536059,37.42,80783.91,0.0,0.78788,0.0001,22.98755]
[1778614541525,37.42,80764.69,0.0,0.786,0.0001,23.10095]
[1778614542101,37.42,80764.69,0.0,0.786,0.0001,23.10096]
[1778614543108,37.42,80759.08,0.0,0.78545,0.0001,23.13393]
[1778614548143,37.42,80759.93,0.0,0.78553,0.0001,23.12881]
[1778614551595,37.42,80750.91,0.0,0.78465,0.0001,23.18157]
[1778614559220,37.42,80750.3,0.0,0.7846,0.0001,23.18451]
[1778614564255,37.42,80748.21,0.0,0.7844,0.0001,23.1963]
[1778614569290,37.42,80749.52,0.0,0.78454,0.0001,23.18818]
[1778614574328,37.42,80748.38,0.0,0.78443,0.0001,23.19449]
[1778614579364,37.42,80752.71,0.0,0.78487,0.0001,23.16858]
[1778614580370,37.42,80759.81,0.0,0.78557,0.0001,23.12681]
[1778614585405,37.42,80763.84,0.0,0.78596,0.0001,23.10305]
[1778614590440,37.42,80767.96,0.0,0.78636,0.0001,23.07893]
[1778614595475,37.42,80767.92,0.0,0.78638,0.0001,23.07569]
[1778614600515,37.42,80769.81,0.0,0.78656,0.0001,23.06475]
[1778614601521,37.42,80762.02,0.0,0.7858,0.0001,23.11067]
[1778614602527,37.42,80760.41,0.0,0.78564,0.0001,23.12013]
[1778614607562,37.42,80757.37,0.0,0.78534,0.0001,23.13786]
[1778614612598,37.42,80758.67,0.0,0.78547,0.0001,23.12996]
[1778614616626,37.42,80761.64,0.0,0.78577,0.0001,23.11238]
[1778614621661,37.42,80760.46,0.0,0.78565,0.0001,23.11928]
[1778614625689,37.42,80753.97,0.0,0.78501,0.0001,23.15735]
[1778614630723,37.41,80749.73,0.0,0.7846,0.0001,23.18189]
[1778614635758,37.41,80749.88,0.0,0.78462,0.0001,23.18057]
[1778614641801,37.41,80750.53,0.0,0.7847,0.0001,23.17621]
[1778614646836,37.41,80750.88,0.0,0.78474,0.0001,23.17371]
[1778614650865,37.41,80756.1,0.0,0.78526,0.0001,23.14272]
[1778614653886,37.41,80762.84,0.0,0.78594,0.0001,23.09938]
[1778614658920,37.41,80765.04,0.0,0.78616,0.0001,23.08649]
[1778614663955,37.41,80758.59,0.0,0.78552,0.0001,23.12446]
[1778614668990,37.41,80758.71,0.0,0.78554,0.0001,23.12363]
[1778614674026,37.41,80757.83,0.0,0.78545,0.0001,23.12869]
[1778614679061,37.41,80761.42,0.0,0.78581,0.0001,23.10749]
[1778614684096,37.41,80762.81,0.0,0.78594,0.0001,23.09941]
[1778614689131,37.41,80762.39,0.0,0.7859,0.0001,23.10205]
[1778614694166,37.41,80763.96,0.0,0.78605,0.0001,23.09306]
[1778614699201,37.41,80759.6,0.0,0.78562,0.0001,23.11889]
[1778614704236,37.41,80760.6,0.0,0.78571,0.0001,23.11317]
[1778614709271,37.41,80758.6,0.0,0.78551,0.0001,23.12511]
[1778614714306,37.41,80758.75,0.0,0.78555,0.0001,23.12076]
[1778614720350,37.41,80757.62,0.0,0.78543,0.0001,23.12762]
[1778614725386,37.41,80758.58,0.0,0.78552,0.0001,23.12217]
[1778614729414,37.41,80766.85,0.0,0.78633,0.0001,23.07372]
[1778614734448,37.41,80771.7,0.0,0.78681,0.0001,23.04491]
[1778614739483,37.41,80774.13,0.0,0.78706,0.0001,23.0301]
[1778614745525,37.41,80776.04,0.0,0.78726,0.0001,23.01826]
[1778614750560,37.41,80781.87,0.0,0.78783,0.0001,22.98353]
[1778614756602,37.41,80779.15,0.0,0.78757,0.0001,22.99935]
[1778614761637,37.41,80778.04,0.0,0.78746,0.0001,23.00573]
[1778614766673,37.41,80780.37,0.0,0.78769,0.0001,22.99173]
[1778614771707,37.41,80781.47,0.0,0.78783,0.0001,22.98145]
[1778614775735,37.41,80789.0,0.0,0.78856,0.0001,22.93696]
[1778614780770,37.41,80790.71,0.0,0.78872,0.0001,22.92703]
[1778614785806,37.41,80794.15,0.0,0.78906,0.0001,22.90693]
[1778614790840,37.41,80792.97,0.0,0.78894,0.0001,22.9141]
[1778614795875,37.41,80795.8,0.0,0.78921,0.0001,22.89748]
[1778614800911,37.41,80797.96,0.0,0.78942,0.0001,22.88493]
[1778614805946,37.41,80797.5,0.0,0.78937,0.0001,22.88781]
[1778614810983,37.41,80799.43,0.0,0.78955,0.0001,22.87663]
[1778614815011,37.41,80799.42,0.0,0.78955,0.0001,22.87689]
[1778614816018,37.41,80799.37,0.0,0.78955,0.0001,22.87723]
[1778614821053,37.41,80800.1,0.0,0.78961,0.0001,22.87316]
[1778614826088,37.41,80802.91,0.0,0.78988,0.0001,22.85685]
[1778614832132,37.42,80802.46,0.0,0.78985,0.0001,22.8563]
[1778614833626,37.42,80791.33,0.0,0.78877,0.0001,22.92226]
[1778614835157,37.42,80800.38,0.0,0.78965,0.0001,22.86868]
[1778614836169,37.42,80801.5,0.0,0.78976,0.0001,22.86217]
[1778614841196,37.42,80803.66,0.0,0.78996,0.0001,22.84978]
[1778614846230,37.42,80806.09,0.0,0.79019,0.0001,22.83581]
[1778614851270,37.42,80805.01,0.0,0.79008,0.0001,22.84263]
[1778614853736,37.42,80792.92,0.0,0.7889,0.0001,22.91434]
[1778614854292,37.42,80792.92,0.0,0.7889,0.0001,22.91433]
[1778614855300,37.42,80785.25,0.0,0.78815,0.0001,22.95962]
[1778614857319,37.42,80772.09,0.0,0.78687,0.0001,23.0371]
[1778614860337,37.42,80777.29,0.0,0.78738,0.0001,23.00638]
[1778614863811,37.42,80785.29,0.0,0.78816,0.0001,22.95902]
[1778614866379,37.42,80791.19,0.0,0.78874,0.0001,22.92403]
[1778614869398,37.42,80785.9,0.0,0.78822,0.0001,22.95518]
[1778614874433,37.42,80784.17,0.0,0.78806,0.0001,22.96521]
[1778614879469,37.42,80782.6,0.0,0.78791,0.0001,22.97421]
[1778614884504,37.42,80786.41,0.0,0.78828,0.0001,22.95147]
[1778614889537,37.42,80786.71,0.0,0.78832,0.0001,22.94958]
[1778614894572,37.41,80784.43,0.0,0.78812,0.0001,22.95926]
[1778614899607,37.41,80782.3,0.0,0.78791,0.0001,22.97165]
[1778614904641,37.41,80784.35,0.0,0.78812,0.0001,22.95936]
[1778614910687,37.41,80783.12,0.0,0.788,0.0001,22.96646]
[1778614915719,37.41,80777.75,0.0,0.78748,0.0001,22.99802]
[1778614922768,37.41,80776.6,0.0,0.78737,0.0001,23.00462]
[1778614926807,37.41,80759.76,0.0,0.78571,0.0001,23.10388]
[1778614927814,37.41,80757.51,0.0,0.78549,0.0001,23.11708]
[1778614932850,37.41,80760.05,0.0,0.78574,0.0001,23.10248]
[1778614937885,37.41,80763.97,0.0,0.78612,0.0001,23.07974]
[1778614942921,37.42,80767.79,0.0,0.78649,0.0001,23.05757]
[1778614947957,37.42,80772.61,0.0,0.78695,0.0001,23.02952]
[1778614952991,37.42,80777.02,0.0,0.7874,0.0001,23.00024]
[1778614958027,37.42,80776.16,0.0,0.78731,0.0001,23.00574]
[1778614963062,37.42,80779.36,0.0,0.78762,0.0001,22.98735]
[1778614968097,37.42,80781.88,0.0,0.78785,0.0001,22.97293]
[1778614973133,37.42,80782.63,0.0,0.78792,0.0001,22.96895]
[1778614978167,37.42,80780.39,0.0,0.78769,0.0001,22.98259]
[1778614983203,37.42,80784.74,0.0,0.78811,0.0001,22.95726]
[1778614988241,37.43,80783.96,0.0,0.78803,0.0001,22.9623]
[1778614993275,37.43,80783.23,0.0,0.78795,0.0001,22.96698]
[1778614998310,37.43,80784.63,0.0,0.78809,0.0001,22.95908]
[1778615003346,37.43,80785.73,0.0,0.78819,0.0001,22.95298]
[1778615006367,37.43,80772.82,0.0,0.78692,0.0001,23.02932]
[1778615010396,37.43,80767.38,0.0,0.78639,0.0001,23.06125]
[1778615012408,37.43,80761.69,0.0,0.78585,0.0001,23.091]
[1778615017442,37.43,80755.7,0.0,0.78527,0.0001,23.12581]
[1778615022480,37.43,80752.61,0.0,0.78498,0.0001,23.1434]
[1778615027513,37.42,80752.86,0.0,0.78501,0.0001,23.14133]
[1778615032548,37.42,80758.56,0.0,0.78558,0.0001,23.10739]
[1778615038591,37.42,80757.91,0.0,0.78552,0.0001,23.11078]
[1778615043626,37.42,80761.25,0.0,0.78585,0.0001,23.09084]
[1778615048666,37.42,80761.67,0.0,0.7859,0.0001,23.08824]
[1778615050674,37.42,80767.6,0.0,0.78648,0.0001,23.05335]
[1778615055713,37.42,80766.22,0.0,0.78634,0.0001,23.06162]
[1778615060749,37.42,80763.44,0.0,0.78607,0.0001,23.07813]
[1778615066791,37.42,80763.42,0.0,0.78606,0.0001,23.07844]
[1778615071829,37.42,80763.59,0.0,0.7861,0.0001,23.07399]
[1778615076865,37.42,80761.71,0.0,0.78591,0.0001,23.08532]
[1778615081900,37.42,80761.48,0.0,0.78588,0.0001,23.08693]
[1778615086936,37.42,80759.67,0.0,0.7857,0.0001,23.09783]
[1778615091971,37.42,80758.85,0.0,0.78561,0.0001,23.10289]
[1778615097005,37.43,80758.15,0.0,0.78554,0.0001,23.10724]
[1778615102053,37.43,80758.79,0.0,0.7856,0.0001,23.10372]
[1778615107080,37.43,80761.1,0.0,0.78583,0.0001,23.09024]
[1778615112117,37.43,80761.93,0.0,0.7859,0.0001,23.08562]
[1778615117151,37.43,80762.38,0.0,0.78594,0.0001,23.08337]
[1778615122186,37.43,80763.46,0.0,0.78604,0.0001,23.07742]
[1778615127221,37.43,80772.5,0.0,0.78693,0.0001,23.02396]
[1778615128228,37.43,80774.83,0.0,0.78716,0.0001,23.01015]
[1778615133263,37.43,80777.51,0.0,0.78745,0.0001,22.99033]
[1778615141319,37.43,80778.02,0.0,0.78751,0.0001,22.98675]
[1778615147361,37.43,80779.6,0.0,0.78767,0.0001,22.97705]
[1778615153404,37.42,80780.11,0.0,0.78773,0.0001,22.97377]
[1778615158438,37.42,80780.77,0.0,0.78779,0.0001,22.96966]
[1778615165928,37.42,80781.3,0.0,0.78785,0.0001,22.96628]
[1778615172536,37.42,80776.4,0.0,0.78737,0.0001,22.99494]
[1778615173543,37.42,80768.74,0.0,0.78662,0.0001,23.04011]
[1778615174550,37.42,80763.68,0.0,0.78613,0.0001,23.06988]
[1778615179585,37.42,80761.32,0.0,0.78589,0.0001,23.08394]
[1778615184620,37.42,80758.69,0.0,0.78563,0.0001,23.09963]
[1778615189655,37.42,80761.52,0.0,0.7859,0.0001,23.08319]
[1778615194690,37.42,80760.64,0.0,0.78584,0.0001,23.08498]
[1778615199725,37.43,80765.44,0.0,0.7863,0.0001,23.05702]
[1778615204760,37.43,80770.49,0.0,0.78679,0.0001,23.02778]
[1778615206211,37.43,80762.89,0.0,0.78604,0.0001,23.0725]
[1778615207781,37.43,80761.42,0.0,0.7859,0.0001,23.08124]
[1778615212817,37.43,80763.78,0.0,0.78613,0.0001,23.0676]
[1778615219866,37.43,80766.28,0.0,0.78636,0.0001,23.0534]
[1778615224901,37.43,80766.62,0.0,0.78639,0.0001,23.0518]
[1778615229935,37.43,80768.02,0.0,0.78653,0.0001,23.04377]
[1778615236421,37.43,80767.76,0.0,0.7865,0.0001,23.04507]
[1778615238998,37.43,80774.01,0.0,0.78712,0.0001,23.00823]
[1778615244034,37.43,80774.23,0.0,0.78715,0.0001,23.00635]
[1778615249073,37.43,80777.62,0.0,0.78749,0.0001,22.98584]
[1778615254103,37.43,80778.29,0.0,0.78758,0.0001,22.97785]
[1778615259138,37.43,80782.35,0.0,0.78798,0.0001,22.95354]
[1778615265180,37.42,80783.53,0.0,0.7881,0.0001,22.94632]
[1778615270218,37.42,80783.26,0.0,0.78808,0.0001,22.94775]
[1778615275252,37.42,80780.49,0.0,0.78781,0.0001,22.96395]
[1778615281293,37.42,80779.09,0.0,0.78768,0.0001,22.97191]
[1778615286328,37.42,80776.98,0.0,0.78748,0.0001,22.98411]
[1778615291363,37.42,80782.25,0.0,0.78799,0.0001,22.95278]
[1778615293377,37.42,80784.49,0.0,0.78821,0.0001,22.93956]
[1778615299419,37.42,80788.05,0.0,0.78856,0.0001,22.91877]
[1778615307475,37.42,80788.78,0.0,0.78862,0.0001,22.91493]
[1778615312511,37.42,80791.86,0.0,0.78894,0.0001,22.89333]
[1778615317545,37.43,80793.36,0.0,0.78908,0.0001,22.88475]
[1778615324594,37.43,80794.53,0.0,0.78919,0.0001,22.87828]
[1778615329629,37.43,80798.41,0.0,0.78956,0.0001,22.85574]
[1778615334665,37.43,80795.79,0.0,0.7893,0.0001,22.87173]
[1778615339700,37.43,80797.17,0.0,0.78942,0.0001,22.86406]
[1778615344735,37.43,80802.51,0.0,0.78993,0.0001,22.83303]
[1778615349770,37.43,80805.69,0.0,0.79023,0.0001,22.81484]
[1778615354806,37.44,80811.08,0.0,0.79074,0.0001,22.78363]
[1778615359840,37.44,80814.35,0.0,0.79105,0.0001,22.76471]
[1778615364876,37.44,80813.24,0.0,0.79094,0.0001,22.77136]
[1778615369910,37.44,80812.84,0.0,0.79091,0.0001,22.77352]
[1778615374946,37.44,80809.1,0.0,0.79056,0.0001,22.79233]
[1778615379982,37.44,80808.96,0.0,0.79054,0.0001,22.79374]
[1778615386027,37.44,80808.2,0.0,0.79046,0.0001,22.7989]
[1778615391062,37.44,80808.92,0.0,0.79052,0.0001,22.79516]
[1778615396096,37.44,80809.49,0.0,0.79057,0.0001,22.79229]
[1778615400133,37.44,80802.24,0.0,0.78986,0.0001,22.83553]
[1778615402139,37.44,80796.13,0.0,0.78926,0.0001,22.87171]
[1778615407632,37.44,80801.21,0.0,0.78976,0.0001,22.8416]
[1778615409188,37.44,80805.81,0.0,0.79021,0.0001,22.81429]
[1778615414223,37.44,80807.96,0.0,0.79042,0.0001,22.80124]
[1778615419259,37.44,80805.58,0.0,0.79019,0.0001,22.81498]
[1778615424295,37.44,80808.6,0.0,0.79049,0.0001,22.7968]
[1778615429335,37.44,80809.77,0.0,0.79061,0.0001,22.78958]
[1778615434365,37.44,80809.18,0.0,0.79058,0.0001,22.7891]
[1778615439400,37.44,80809.21,0.0,0.79059,0.0001,22.78852]
[1778615444438,37.44,80811.82,0.0,0.79085,0.0001,22.77266]
[1778615449475,37.44,80817.32,0.0,0.79139,0.0001,22.73956]
[1778615451489,37.44,80819.8,0.0,0.79163,0.0001,22.72451]
[1778615456524,37.43,80822.64,0.0,0.79192,0.0001,22.70696]
[1778615461559,37.43,80820.8,0.0,0.79175,0.0001,22.71729]
[1778615464580,37.43,80825.84,0.0,0.79224,0.0001,22.68698]
[1778615469616,37.43,80826.97,0.0,0.79235,0.0001,22.67992]
[1778615474650,37.43,80827.16,0.0,0.79238,0.0001,22.67851]
[1778615479688,37.43,80833.73,0.0,0.79301,0.0001,22.6392]
[1778615481703,37.43,80840.05,0.0,0.79362,0.0001,22.6016]
[1778615486737,37.43,80839.65,0.0,0.79358,0.0001,22.60445]
[1778615491774,37.43,80837.76,0.0,0.79341,0.0001,22.61256]
[1778615496809,37.43,80835.37,0.0,0.79317,0.0001,22.62735]
[1778615501844,37.43,80832.74,0.0,0.79291,0.0001,22.64357]
[1778615506878,37.43,80831.85,0.0,0.79282,0.0001,22.64878]
[1778615511913,37.43,80831.35,0.0,0.79278,0.0001,22.65167]
[1778615516948,37.43,80832.34,0.0,0.79287,0.0001,22.6458]
[1778615521983,37.43,80833.05,0.0,0.79294,0.0001,22.64166]
[1778615527018,37.44,80837.27,0.0,0.79334,0.0001,22.61678]
[1778615531046,37.44,80844.62,0.0,0.79404,0.0001,22.57317]
[1778615536081,37.44,80846.23,0.0,0.7942,0.0001,22.56383]
[1778615541116,37.44,80846.57,0.0,0.79423,0.0001,22.56182]
[1778615542123,37.44,80839.96,0.0,0.79359,0.0001,22.60127]
[1778615547158,37.44,80841.32,0.0,0.79372,0.0001,22.5933]
[1778615552193,37.44,80841.72,0.0,0.79378,0.0001,22.58737]
[1778615557228,37.44,80841.54,0.0,0.79376,0.0001,22.5886]
[1778615562265,37.44,80842.24,0.0,0.79382,0.0001,22.58467]
[1778615568756,37.44,80840.61,0.0,0.79366,0.0001,22.59468]
[1778615574347,37.44,80839.97,0.0,0.7936,0.0001,22.59878]
[1778615579382,37.44,80837.92,0.0,0.7934,0.0001,22.61121]
[1778615584417,37.44,80846.15,0.0,0.79418,0.0001,22.56242]
[1778615586431,37.44,80851.85,0.0,0.79473,0.0001,22.52864]
[1778615591466,37.44,80853.63,0.0,0.79489,0.0001,22.51813]
[1778615594492,37.44,80859.07,0.0,0.79541,0.0001,22.48564]
[1778615597522,37.44,80863.73,0.0,0.79586,0.0001,22.45784]
[1778615598529,37.44,80869.8,0.0,0.79644,0.0001,22.42148]
[1778615601548,37.44,80870.67,0.0,0.79652,0.0001,22.4163]
[1778615603562,37.44,80862.23,0.0,0.79572,0.0001,22.46679]
[1778615607590,37.44,80867.7,0.0,0.79624,0.0001,22.43388]
[1778615612625,37.44,80868.11,0.0,0.7963,0.0001,22.42759]
[1778615617665,37.44,80868.65,0.0,0.79636,0.0001,22.42422]
[1778615622703,37.44,80868.72,0.0,0.79637,0.0001,22.42365]
[1778615627736,37.44,80869.76,0.0,0.79647,0.0001,22.41726]
[1778615633777,37.44,80871.21,0.0,0.79661,0.0001,22.40844]
[1778615636799,37.44,80864.75,0.0,0.79599,0.0001,22.44715]
[1778615637806,37.44,80862.35,0.0,0.79576,0.0001,22.46153]
[1778615641834,37.44,80847.78,0.0,0.79437,0.0001,22.54855]
[1778615642841,37.44,80840.64,0.0,0.79368,0.0001,22.59132]
[1778615644856,37.44,80834.13,0.0,0.79305,0.0001,22.63004]
[1778615649892,37.44,80832.48,0.0,0.79289,0.0001,22.64013]
[1778615651905,37.44,80815.72,0.0,0.79127,0.0001,22.7399]
[1778615652920,37.44,80808.43,0.0,0.79056,0.0001,22.78324]
[1778615653921,37.44,80804.54,0.0,0.79018,0.0001,22.80633]
[1778615657950,37.44,80801.51,0.0,0.78989,0.0001,22.8242]
[1778615661978,37.44,80806.86,0.0,0.79041,0.0001,22.79234]
[1778615663992,37.44,80812.06,0.0,0.79092,0.0001,22.7615]
[1778615668025,37.44,80817.48,0.0,0.79144,0.0001,22.72943]
[1778615670037,37.44,80823.1,0.0,0.79198,0.0001,22.69604]
[1778615675075,37.44,80818.75,0.0,0.79158,0.0001,22.71822]
[1778615680113,37.44,80823.39,0.0,0.79204,0.0001,22.6901]
[1778615685143,37.44,80821.17,0.0,0.79184,0.0001,22.70249]
[1778615690181,37.44,80824.31,0.0,0.79215,0.0001,22.68371]
[1778615692196,37.44,80818.57,0.0,0.79159,0.0001,22.71803]
[1778615698233,37.44,80815.62,0.0,0.7913,0.0001,22.73593]
[1778615702266,37.44,80822.49,0.0,0.79196,0.0001,22.69544]
[1778615705286,37.44,80830.81,0.0,0.79276,0.0001,22.6461]
[1778615706293,37.44,80838.35,0.0,0.79348,0.0001,22.60129]
[1778615711327,37.44,80839.93,0.0,0.79364,0.0001,22.59172]
[1778615716362,37.44,80840.43,0.0,0.79369,0.0001,22.58849]
[1778615721397,37.44,80840.16,0.0,0.79366,0.0001,22.58987]
[1778615726432,37.44,80839.64,0.0,0.79362,0.0001,22.59272]
[1778615731469,37.44,80838.78,0.0,0.79356,0.0001,22.59393]
[1778615736506,37.44,80839.22,0.0,0.79361,0.0001,22.59111]
[1778615741541,37.44,80838.42,0.0,0.79353,0.0001,22.59568]
[1778615744562,37.44,80830.42,0.0,0.79276,0.0001,22.64327]
[1778615745569,37.44,80822.67,0.0,0.79201,0.0001,22.68949]
[1778615750604,37.44,80821.45,0.0,0.79189,0.0001,22.69724]
[1778615755639,37.44,80821.17,0.0,0.79185,0.0001,22.69942]
[1778615760674,37.44,80821.92,0.0,0.79192,0.0001,22.6955]
[1778615762690,37.44,80815.12,0.0,0.79126,0.0001,22.7361]
[1778615767724,37.44,80816.42,0.0,0.79138,0.0001,22.72865]
[1778615772758,37.44,80820.19,0.0,0.79174,0.0001,22.70663]
[1778615777794,37.44,80825.68,0.0,0.79226,0.0001,22.6745]
[1778615783836,37.44,80825.09,0.0,0.79221,0.0001,22.67764]
[1778615788872,37.44,80825.6,0.0,0.79227,0.0001,22.67404]
[1778615793908,37.44,80825.56,0.0,0.79229,0.0001,22.67008]
[1778615798943,37.44,80824.84,0.0,0.79223,0.0001,22.67386]
[1778615803978,37.44,80825.24,0.0,0.79228,0.0001,22.671]
[1778615809014,37.44,80824.27,0.0,0.79219,0.0001,22.6763]
[1778615814049,37.44,80826.39,0.0,0.7924,0.0001,22.66325]
[1778615819085,37.43,80834.47,0.0,0.79319,0.0001,22.61481]
[1778615824119,37.43,80833.7,0.0,0.79311,0.0001,22.61939]
[1778615829155,37.43,80836.06,0.0,0.79334,0.0001,22.60537]
[1778615834193,37.43,80833.32,0.0,0.79307,0.0001,22.6218]
[1778615839221,37.43,80831.05,0.0,0.79285,0.0001,22.63539]
[1778615844261,37.43,80827.91,0.0,0.79255,0.0001,22.65397]
[1778615849296,37.43,80827.55,0.0,0.79252,0.0001,22.65592]
[1778615854331,37.43,80828.8,0.0,0.79267,0.0001,22.64459]
[1778615857352,37.43,80834.08,0.0,0.79318,0.0001,22.61314]
[1778615862388,37.43,80837.06,0.0,0.79346,0.0001,22.59548]
[1778615867422,37.43,80834.6,0.0,0.79323,0.0001,22.6101]
[1778615872457,37.43,80835.41,0.0,0.7933,0.0001,22.60529]
[1778615877492,37.43,80833.24,0.0,0.79309,0.0001,22.61823]
[1778615879506,37.43,80825.2,0.0,0.79232,0.0001,22.66624]
[1778615882527,37.43,80819.76,0.0,0.79179,0.0001,22.69864]
[1778615887562,37.43,80824.71,0.0,0.79227,0.0001,22.66929]
[1778615889576,37.43,80831.6,0.0,0.79293,0.0001,22.62845]
[1778615894611,37.43,80832.41,0.0,0.79301,0.0001,22.62356]
[1778615899646,37.43,80833.06,0.0,0.79307,0.0001,22.61973]
[1778615904681,37.43,80833.9,0.0,0.79315,0.0001,22.61453]
[1778615906695,37.43,80826.87,0.0,0.79248,0.0001,22.65624]
[1778615911730,37.43,80828.48,0.0,0.79265,0.0001,22.64315]
[1778615916765,37.44,80826.58,0.0,0.79246,0.0001,22.65478]
[1778615921800,37.44,80828.37,0.0,0.79263,0.0001,22.64445]
[1778615926835,37.44,80828.73,0.0,0.79266,0.0001,22.64267]
[1778615931300,37.44,80822.57,0.0,0.79206,0.0001,22.67961]
[1778615932878,37.44,80819.78,0.0,0.79179,0.0001,22.69629]
[1778615937911,37.44,80820.36,0.0,0.79185,0.0001,22.69287]
[1778615942947,37.44,80825.6,0.0,0.79235,0.0001,22.66177]
[1778615944962,37.44,80834.17,0.0,0.79318,0.0001,22.61086]
[1778615946976,37.44,80828.43,0.0,0.79262,0.0001,22.64524]
[1778615947985,37.44,80822.4,0.0,0.79204,0.0001,22.68118]
[1778615948991,37.44,80815.04,0.0,0.79132,0.0001,22.72506]
[1778615949998,37.44,80817.63,0.0,0.79157,0.0001,22.70977]
[1778615954027,37.44,80823.47,0.0,0.79213,0.0001,22.67555]
[1778615959061,37.44,80824.01,0.0,0.79217,0.0001,22.67304]
[1778615964105,37.44,80825.03,0.0,0.79227,0.0001,22.66719]
[1778615969131,37.44,80824.87,0.0,0.79225,0.0001,22.66806]
[1778615974165,37.44,80827.46,0.0,0.79252,0.0001,22.64891]
[1778615979201,37.44,80829.97,0.0,0.79277,0.0001,22.63395]
[1778615982222,37.44,80838.24,0.0,0.79356,0.0001,22.58475]
[1778615983229,37.44,80843.78,0.0,0.7941,0.0001,22.55165]
[1778615985244,37.44,80849.68,0.0,0.79466,0.0001,22.51642]
[1778615990280,37.44,80853.67,0.0,0.79504,0.0001,22.49279]
[1778615995313,37.44,80848.99,0.0,0.79459,0.0001,22.52101]
[1778615997327,37.44,80841.17,0.0,0.79384,0.0001,22.56768]
[1778616001357,37.44,80848.07,0.0,0.7945,0.0001,22.52652]
[1778616003370,37.44,80854.97,0.0,0.79516,0.0001,22.48541]
[1778616005383,37.44,80860.92,0.0,0.79573,0.0001,22.45001]
[1778616010419,37.45,80862.71,0.0,0.79589,0.0001,22.44007]
[1778616015453,37.45,80860.85,0.0,0.7957,0.0001,22.45175]
[1778616020516,37.45,80854.22,0.0,0.79506,0.0001,22.49184]
[1778616021946,37.45,80848.03,0.0,0.79447,0.0001,22.52881]
[1778616027543,37.45,80846.23,0.0,0.79429,0.0001,22.53954]
[1778616032579,37.45,80848.95,0.0,0.79458,0.0001,22.51965]
[1778616042089,37.45,80847.03,0.0,0.79439,0.0001,22.53113]
[1778616046677,37.45,80852.12,0.0,0.79488,0.0001,22.50081]
[1778616052162,37.45,80854.63,0.0,0.79512,0.0001,22.48598]
[1778616054732,37.45,80860.09,0.0,0.79564,0.0001,22.45313]
[1778616059767,37.45,80861.36,0.0,0.79577,0.0001,22.44532]
[1778616064802,37.45,80863.73,0.0,0.796,0.0001,22.43061]
[1778616069837,37.45,80864.28,0.0,0.79607,0.0001,22.42665]
[1778616076886,37.45,80865.5,0.0,0.79619,0.0001,22.41913]
[1778616082369,37.45,80864.25,0.0,0.79607,0.0001,22.42654]
[1778616087964,37.45,80864.93,0.0,0.79613,0.0001,22.42235]
[1778616092998,37.44,80867.1,0.0,0.79637,0.0001,22.4054]
[1778616098034,37.44,80867.63,0.0,0.79642,0.0001,22.40227]
[1778616103069,37.44,80869.11,0.0,0.79656,0.0001,22.39348]
[1778616108104,37.44,80870.35,0.0,0.79668,0.0001,22.386]
[1778616113139,37.44,80866.98,0.0,0.79635,0.0001,22.40637]
[1778616120198,37.45,80866.79,0.0,0.79633,0.0001,22.40765]
[1778616121196,37.45,80854.49,0.0,0.79515,0.0001,22.48137]
[1778616122203,37.45,80839.04,0.0,0.79367,0.0001,22.57364]
[1778616123209,37.45,80834.61,0.0,0.79324,0.0001,22.59999]
[1778616127237,37.44,80830.36,0.0,0.79284,0.0001,22.62498]
[1778616132277,37.44,80828.73,0.0,0.79269,0.0001,22.63434]
[1778616136299,37.44,80819.26,0.0,0.79177,0.0001,22.69066]
[1778616137307,37.44,80814.23,0.0,0.79128,0.0001,22.72065]
[1778616142342,37.45,80815.33,0.0,0.79138,0.0001,22.71448]
[1778616147377,37.45,80818.25,0.0,0.79166,0.0001,22.69743]
[1778616152412,37.45,80818.2,0.0,0.79167,0.0001,22.69439]
[1778616157448,37.45,80818.21,0.0,0.79167,0.0001,22.69466]
[1778616161476,37.45,80832.2,0.0,0.79302,0.0001,22.61142]
[1778616162483,37.45,80833.71,0.0,0.79317,0.0001,22.60247]
[1778616167518,37.45,80832.98,0.0,0.7931,0.0001,22.60683]
[1778616172552,37.45,80835.09,0.0,0.7933,0.0001,22.59421]
[1778616177592,37.45,80837.37,0.0,0.79352,0.0001,22.58035]
[1778616183073,37.45,80835.74,0.0,0.79337,0.0001,22.58989]
[1778616188667,37.45,80835.36,0.0,0.79334,0.0001,22.59196]
[1778616193702,37.45,80831.2,0.0,0.79294,0.0001,22.61651]
[1778616198737,37.44,80830.03,0.0,0.79283,0.0001,22.62322]
[1778616203772,37.44,80827.61,0.0,0.7926,0.0001,22.63752]
[1778616208807,37.44,80830.72,0.0,0.7929,0.0001,22.61895]
[1778616210821,37.44,80837.95,0.0,0.7936,0.0001,22.57584]
[1778616215856,37.44,80838.58,0.0,0.79368,0.0001,22.56845]
[1778616220891,37.44,80839.27,0.0,0.79374,0.0001,22.56446]
[1778616225926,37.45,80838.75,0.0,0.79369,0.0001,22.56771]
[1778616230961,37.45,80838.41,0.0,0.79365,0.0001,22.57001]
[1778616231968,37.45,80843.89,0.0,0.79418,0.0001,22.53741]
[1778616238011,37.45,80845.68,0.0,0.79434,0.0001,22.52758]
[1778616243500,37.45,80847.92,0.0,0.79454,0.0001,22.51472]
[1778616250094,37.45,80849.17,0.0,0.79465,0.0001,22.50805]
[1778616255129,37.45,80850.89,0.0,0.7948,0.0001,22.49868]
[1778616259157,37.46,80856.3,0.0,0.79531,0.0001,22.46707]
[1778616260167,37.46,80861.37,0.0,0.79579,0.0001,22.43696]
[1778616263642,37.46,80872.65,0.0,0.79686,0.0001,22.36986]
[1778616265202,37.46,80877.81,0.0,0.79736,0.0001,22.33899]
[1778616270234,37.46,80877.91,0.0,0.79736,0.0001,22.33854]
[1778616275269,37.46,80878.45,0.0,0.79743,0.0001,22.33188]
[1778616279297,37.46,80886.91,0.0,0.79823,9e-05,22.28135]
[1778616280304,37.46,80892.48,0.0,0.79876,9e-05,22.24802]
[1778616282320,37.46,80894.46,0.0,0.79894,9e-05,22.23643]
[1778616287353,37.46,80893.18,0.0,0.79881,9e-05,22.24487]
[1778616292388,37.46,80892.55,0.0,0.79874,9e-05,22.24943]
[1778616297423,37.47,80892.38,0.0,0.79871,9e-05,22.2512]
[1778616302458,37.47,80885.19,0.0,0.79802,9e-05,22.29503]
[1778616307494,37.47,80887.25,0.0,0.79821,9e-05,22.28304]
[1778616312528,37.47,80886.22,0.0,0.79811,9e-05,22.28948]
[1778616317570,37.47,80884.25,0.0,0.79792,9e-05,22.3015]
[1778616322598,37.47,80885.05,0.0,0.79799,9e-05,22.29687]
[1778616327636,37.47,80883.87,0.0,0.79788,9e-05,22.30413]
[1778616332673,37.47,80877.82,0.0,0.79732,0.0001,22.33685]
[1778616334686,37.47,80874.37,0.0,0.79699,0.0001,22.35748]
[1778616339720,37.47,80876.2,0.0,0.79717,0.0001,22.34632]
[1778616344755,37.47,80878.7,0.0,0.79741,0.0001,22.33122]
[1778616349794,37.47,80879.22,0.0,0.79746,0.0001,22.32801]
[1778616350797,37.47,80863.87,0.0,0.796,0.0001,22.42]
[1778616351804,37.47,80857.82,0.0,0.79542,0.0001,22.45624]
[1778616352811,37.47,80850.85,0.0,0.79475,0.0001,22.49789]
[1778616357848,37.47,80851.81,0.0,0.79484,0.0001,22.49239]
[1778616364349,37.47,80852.59,0.0,0.79491,0.0001,22.48801]
[1778616368923,37.47,80847.03,0.0,0.79437,0.0001,22.52125]
[1778616374423,37.47,80845.73,0.0,0.79425,0.0001,22.52905]
[1778616380005,37.47,80851.02,0.0,0.79475,0.0001,22.4977]
[1778616382016,37.47,80856.62,0.0,0.79529,0.0001,22.46431]
[1778616387050,37.47,80860.25,0.0,0.79565,0.0001,22.4418]
[1778616392085,37.47,80858.99,0.0,0.79556,0.0001,22.44508]
[1778616397120,37.47,80859.69,0.0,0.79563,0.0001,22.44069]
[1778616402155,37.47,80860.33,0.0,0.79568,0.0001,22.43728]
[1778616408197,37.47,80860.12,0.0,0.79566,0.0001,22.439]
[1778616413232,37.47,80859.77,0.0,0.79562,0.0001,22.44144]
[1778616418267,37.47,80858.91,0.0,0.79553,0.0001,22.44688]
[1778616423303,37.47,80864.03,0.0,0.79602,0.0001,22.41649]
[1778616426323,37.47,80869.38,0.0,0.79653,0.0001,22.38447]
[1778616431357,37.47,80868.07,0.0,0.79641,0.0001,22.39174]
[1778616436393,37.47,80871.42,0.0,0.79674,0.0001,22.3711]
[1778616441428,37.47,80869.79,0.0,0.79659,0.0001,22.38042]
[1778616446463,37.47,80876.33,0.0,0.79722,0.0001,22.34084]
[1778616451498,37.47,80878.11,0.0,0.79741,0.0001,22.32632]
[1778616456533,37.47,80877.31,0.0,0.79734,0.0001,22.33092]
[1778616461568,37.47,80880.45,0.0,0.79764,0.0001,22.31191]
[1778616468617,37.47,80879.12,0.0,0.79752,0.0001,22.31959]
[1778616474661,37.46,80879.87,0.0,0.7976,0.0001,22.31481]
[1778616478689,37.46,80869.58,0.0,0.79662,0.0001,22.3764]
[1778616479696,37.46,80863.83,0.0,0.79607,0.0001,22.41082]
[1778616481710,37.46,80862.16,0.0,0.79591,0.0001,22.42073]
[1778616486745,37.46,80861.08,0.0,0.79581,0.0001,22.42694]
[1778616491780,37.46,80861.36,0.0,0.79584,0.0001,22.42501]
[1778616496814,37.46,80862.72,0.0,0.79597,0.0001,22.41662]
[1778616504871,37.46,80862.68,0.0,0.79598,0.0001,22.4164]
[1778616511920,37.46,80863.27,0.0,0.79606,0.0001,22.40881]
[1778616516956,37.46,80860.61,0.0,0.7958,0.0001,22.42496]
[1778616519976,37.46,80855.2,0.0,0.79528,0.0001,22.45744]
[1778616525488,37.46,80855.87,0.0,0.79535,0.0001,22.45359]
[1778616530048,37.46,80848.55,0.0,0.79464,0.0001,22.49736]
[1778616535559,37.46,80843.78,0.0,0.79419,0.0001,22.52566]
[1778616544144,37.46,80842.0,0.0,0.79402,0.0001,22.53588]
[1778616551193,37.46,80840.58,0.0,0.79389,0.0001,22.54404]
[1778616556228,37.46,80839.47,0.0,0.79379,0.0001,22.55043]
[1778616563277,37.46,80836.38,0.0,0.7935,0.0001,22.56843]
[1778616568312,37.46,80837.24,0.0,0.79358,0.0001,22.56304]
[1778616573349,37.46,80836.47,0.0,0.79353,0.0001,22.56371]
[1778616578381,37.46,80836.27,0.0,0.79352,0.0001,22.56466]
[1778616582410,37.46,80828.99,0.0,0.79282,0.0001,22.60775]
[1778616585920,37.45,80823.75,0.0,0.79232,0.0001,22.63854]
[1778616591474,37.45,80822.19,0.0,0.79218,0.0001,22.64704]
[1778616596510,37.45,80821.08,0.0,0.79208,0.0001,22.65342]
[1778616601544,37.45,80819.51,0.0,0.79194,0.0001,22.66212]
[1778616606579,37.45,80819.6,0.0,0.79196,0.0001,22.66079]
[1778616611613,37.45,80820.2,0.0,0.79202,0.0001,22.65699]
[1778616616648,37.45,80818.81,0.0,0.79188,0.0001,22.66515]
[1778616617655,37.45,80809.14,0.0,0.79095,0.0001,22.72255]
[1778616618663,37.45,80801.98,0.0,0.79025,0.0001,22.76491]
[1778616619669,37.45,80802.87,0.0,0.79034,0.0001,22.75948]
[1778616624704,37.44,80805.62,0.0,0.79062,0.0001,22.74241]
[1778616629745,37.44,80807.14,0.0,0.79078,0.0001,22.73263]
[1778616634777,37.44,80812.51,0.0,0.79133,0.0001,22.69649]
[1778616639810,37.44,80815.22,0.0,0.79161,0.0001,22.67976]
[1778616644845,37.44,80813.57,0.0,0.79146,0.0001,22.68886]
[1778616646865,37.44,80804.93,0.0,0.79062,0.0001,22.74025]
[1778616647869,37.44,80797.11,0.0,0.78986,0.0001,22.78661]
[1778616648875,37.44,80793.65,0.0,0.78952,0.0001,22.80705]
[1778616653911,37.44,80790.1,0.0,0.78918,0.0001,22.82761]
[1778616658945,37.44,80786.2,0.0,0.7888,0.0001,22.85035]
[1778616661967,37.44,80769.85,0.0,0.7872,0.0001,22.94697]
[1778616662974,37.44,80758.24,0.0,0.78606,0.0001,23.01529]
[1778616663981,37.43,80751.55,0.0,0.7854,0.0001,23.05449]
[1778616665997,37.43,80751.13,0.0,0.78537,0.0001,23.05654]
[1778616671033,37.43,80751.62,0.0,0.78543,0.0001,23.05315]
[1778616676069,37.43,80751.45,0.0,0.78542,0.0001,23.05328]
[1778616677080,37.43,80757.48,0.0,0.78602,0.0001,23.01748]
[1778616682109,37.43,80757.67,0.0,0.78605,0.0001,23.01571]
[1778616688151,37.43,80757.17,0.0,0.78601,0.0001,23.01791]
[1778616693187,37.42,80756.42,0.0,0.78597,0.0001,23.01809]
[1778616698221,37.42,80755.76,0.0,0.78592,0.0001,23.02142]
[1778616703256,37.42,80758.05,0.0,0.78615,0.0001,23.00746]
[1778616706772,37.42,80765.43,0.0,0.78688,0.0001,22.96375]
[1778616712318,37.42,80764.56,0.0,0.78679,0.0001,22.96879]
[1778616716842,37.42,80769.86,0.0,0.78732,0.0001,22.93705]
[1778616721383,37.42,80761.73,0.0,0.78653,0.0001,22.98465]
[1778616726912,37.42,80758.71,0.0,0.78623,0.0001,23.00241]
[1778616732459,37.42,80761.31,0.0,0.78649,0.0001,22.98708]
[1778616737504,37.42,80761.73,0.0,0.78653,0.0001,22.98469]
[1778616742529,37.42,80761.04,0.0,0.78646,0.0001,22.98886]
[1778616748571,37.42,80760.87,0.0,0.78645,0.0001,22.98922]
[1778616751591,37.42,80767.01,0.0,0.78708,0.0001,22.94912]
[1778616757127,37.41,80767.42,0.0,0.78713,0.0001,22.94609]
[1778616762673,37.41,80768.34,0.0,0.78723,0.0001,22.93994]
[1778616767705,37.41,80769.53,0.0,0.78736,0.0001,22.93258]
[1778616770728,37.41,80774.97,0.0,0.78789,0.0001,22.9002]
[1778616775761,37.41,80774.42,0.0,0.78784,0.0001,22.90339]
[1778616780796,37.41,80772.13,0.0,0.78762,0.0001,22.91691]
[1778616785830,37.41,80774.45,0.0,0.78784,0.0001,22.90324]
[1778616790865,37.41,80774.03,0.0,0.7878,0.0001,22.90576]
[1778616795901,37.41,80774.91,0.0,0.78789,0.0001,22.90059]
[1778616800935,37.41,80775.36,0.0,0.78793,0.0001,22.89778]
[1778616805971,37.41,80775.01,0.0,0.7879,0.0001,22.89971]
[1778616811008,37.41,80774.96,0.0,0.78792,0.0001,22.89628]
[1778616816042,37.41,80775.48,0.0,0.78797,0.0001,22.89325]
[1778616821077,37.41,80776.3,0.0,0.78805,0.0001,22.88831]
[1778616826112,37.41,80774.36,0.0,0.78786,0.0001,22.89962]
[1778616831147,37.41,80772.52,0.0,0.78769,0.0001,22.91028]
[1778616836182,37.41,80773.97,0.0,0.78783,0.0001,22.90145]
[1778616841217,37.41,80768.19,0.0,0.78727,0.0001,22.93535]
[1778616846254,37.41,80768.56,0.0,0.78731,0.0001,22.93283]
[1778616851287,37.41,80771.24,0.0,0.78757,0.0001,22.91717]
[1778616856322,37.41,80772.15,0.0,0.78766,0.0001,22.91206]
[1778616861357,37.41,80773.04,0.0,0.78774,0.0001,22.90724]
[1778616866395,37.41,80774.32,0.0,0.78786,0.0001,22.8996]
[1778616871427,37.41,80774.95,0.0,0.78795,0.0001,22.892]
[1778616876462,37.41,80774.65,0.0,0.78793,0.0001,22.89327]
[1778616881498,37.41,80774.84,0.0,0.78796,0.0001,22.89176]
[1778616886533,37.41,80775.3,0.0,0.788,0.0001,22.88882]
[1778616891567,37.4,80773.59,0.0,0.78784,0.0001,22.89865]
[1778616898109,37.41,80773.53,0.0,0.78783,0.0001,22.89932]
[1778616904657,37.4,80771.97,0.0,0.78768,0.0001,22.90815]
[1778616909696,37.4,80770.23,0.0,0.78751,0.0001,22.91842]
[1778616914730,37.41,80770.42,0.0,0.78752,0.0001,22.91772]
[1778616919765,37.41,80769.2,0.0,0.7874,0.0001,22.92537]
[1778616924800,37.41,80768.3,0.0,0.78731,0.0001,22.93085]
[1778616930842,37.41,80768.22,0.0,0.7873,0.0001,22.93104]
[1778616938393,37.41,80770.23,0.0,0.78753,0.0001,22.91509]
[1778616941919,37.4,80780.04,0.0,0.78849,0.0001,22.85692]
[1778616943934,37.4,80785.87,0.0,0.78907,0.0001,22.82221]
[1778616948972,37.4,80790.98,0.0,0.78957,0.0001,22.79153]
[1778616954007,37.4,80793.17,0.0,0.78979,0.0001,22.77857]
[1778616959041,37.4,80796.12,0.0,0.79007,0.0001,22.76111]
[1778616964078,37.4,80794.28,0.0,0.7899,0.0001,22.77198]
[1778616969112,37.4,80792.36,0.0,0.78971,0.0001,22.78329]
[1778616974148,37.4,80790.89,0.0,0.78957,0.0001,22.79192]
[1778616976161,37.4,80785.02,0.0,0.78899,0.0001,22.82665]
[1778616981196,37.4,80779.99,0.0,0.78851,0.0001,22.85617]
[1778616982203,37.4,80770.59,0.0,0.78758,0.0001,22.91168]
[1778616983210,37.4,80760.63,0.0,0.7866,0.0001,22.97047]
[1778616984216,37.4,80759.8,0.0,0.78652,0.0001,22.97531]
[1778616989254,37.4,80759.72,0.0,0.78652,0.0001,22.9755]
[1778616991267,37.4,80752.49,0.0,0.78583,0.0001,23.01433]
[1778616993281,37.4,80751.22,0.0,0.78571,0.0001,23.02162]
[1778616998318,37.4,80754.6,0.0,0.78605,0.0001,23.00132]
[1778617003351,37.4,80756.16,0.0,0.78621,0.0001,22.99177]
[1778617005366,37.4,80762.57,0.0,0.78684,0.0001,22.95385]
[1778617008391,37.4,80767.63,0.0,0.78734,0.0001,22.9239]
[1778617013430,37.4,80771.79,0.0,0.78775,0.0001,22.89929]
[1778617019469,37.4,80774.4,0.0,0.78801,0.0001,22.88377]
[1778617025509,37.4,80774.41,0.0,0.78801,0.0001,22.88354]
[1778617030546,37.4,80780.98,0.0,0.78866,0.0001,22.84454]
[1778617037593,37.4,80785.14,0.0,0.78906,0.0001,22.81991]
[1778617042628,37.4,80787.29,0.0,0.78928,0.0001,22.80703]
[1778617047663,37.39,80789.34,0.0,0.78949,0.0001,22.7942]
[1778617052698,37.39,80789.95,0.0,0.78958,0.0001,22.78618]
[1778617057733,37.39,80790.28,0.0,0.78963,0.0001,22.78349]
[1778617062768,37.39,80790.77,0.0,0.78969,0.0001,22.77984]
[1778617067804,37.39,80794.74,0.0,0.79008,0.0001,22.75554]
[1778617072839,37.39,80797.15,0.0,0.79033,0.0001,22.74078]
[1778617079375,37.38,80795.35,0.0,0.79016,0.0001,22.75103]
[1778617084923,37.38,80801.25,0.0,0.79074,0.0001,22.71556]
[1778617089957,37.38,80801.55,0.0,0.79077,0.0001,22.71381]
[1778617097007,37.38,80801.01,0.0,0.79071,0.0001,22.71714]
[1778617102042,37.38,80801.07,0.0,0.79072,0.0001,22.71693]
[1778617107077,37.38,80799.95,0.0,0.79061,0.0001,22.72376]
[1778617112113,37.38,80798.43,0.0,0.79048,0.0001,22.72933]
[1778617118155,37.39,80797.94,0.0,0.79042,0.0001,22.73256]
[1778617123191,37.39,80806.43,0.0,0.79125,0.0001,22.68207]
[1778617126211,37.39,80810.15,0.0,0.79161,0.0001,22.65996]
[1778617131251,37.39,80812.41,0.0,0.79183,0.0001,22.64662]
[1778617136282,37.38,80812.85,0.0,0.79188,0.0001,22.64362]
[1778617141317,37.38,80812.92,0.0,0.79189,0.0001,22.64265]
[1778617147359,37.38,80816.72,0.0,0.79227,0.0001,22.61937]
[1778617152394,37.38,80819.43,0.0,0.79254,0.0001,22.60273]
[1778617157430,37.38,80819.19,0.0,0.79253,0.0001,22.60366]
[1778617162465,37.38,80816.73,0.0,0.7923,0.0001,22.61776]
[1778617168507,37.38,80817.73,0.0,0.79239,0.0001,22.61187]
[1778617173543,37.38,80816.62,0.0,0.79231,0.0001,22.61486]
[1778617178577,37.38,80815.59,0.0,0.79221,0.0001,22.62102]
[1778617183612,37.38,80815.34,0.0,0.79218,0.0001,22.62254]
[1778617188647,37.38,80812.16,0.0,0.79187,0.0001,22.64145]
[1778617193682,37.38,80812.18,0.0,0.79188,0.0001,22.64124]
[1778617198720,37.38,80810.26,0.0,0.79169,0.0001,22.65253]
[1778617203754,37.38,80812.75,0.0,0.79194,0.0001,22.63758]
[1778617208790,37.38,80813.17,0.0,0.79198,0.0001,22.63501]
[1778617214831,37.38,80812.48,0.0,0.79191,0.0001,22.63901]
[1778617220369,37.38,80812.69,0.0,0.79194,0.0001,22.63767]
[1778617227922,37.38,80812.95,0.0,0.79196,0.0001,22.63599]
[1778617230444,37.38,80801.46,0.0,0.79084,0.0001,22.70442]
[1778617231950,37.38,80795.09,0.0,0.79024,0.0001,22.73862]
[1778617239000,37.38,80795.09,0.0,0.79025,0.0001,22.73858]
[1778617244034,37.38,80793.47,0.0,0.79009,0.0001,22.74815]
[1778617249069,37.38,80793.2,0.0,0.79006,0.0001,22.7497]
[1778617254104,37.38,80791.91,0.0,0.78994,0.0001,22.75728]
[1778617259139,37.38,80791.41,0.0,0.78989,0.0001,22.76018]
[1778617264175,37.38,80791.22,0.0,0.78987,0.0001,22.76122]
[1778617269211,37.37,80791.11,0.0,0.78986,0.0001,22.76179]
[1778617274246,37.37,80791.6,0.0,0.78991,0.0001,22.75881]
[1778617279281,37.37,80791.19,0.0,0.78987,0.0001,22.76117]
[1778617284316,37.37,80791.3,0.0,0.78989,0.0001,22.76045]
[1778617289351,37.37,80791.45,0.0,0.7899,0.0001,22.75949]
[1778617294387,37.37,80791.19,0.0,0.7899,0.0001,22.7573]
[1778617299421,37.37,80791.69,0.0,0.78995,0.0001,22.75428]
[1778617304456,37.37,80791.61,0.0,0.78994,0.0001,22.75472]
[1778617309492,37.37,80792.01,0.0,0.78998,0.0001,22.75231]
[1778617314527,37.37,80791.72,0.0,0.78995,0.0001,22.754]
[1778617319563,37.37,80791.66,0.0,0.78995,0.0001,22.75433]
[1778617322583,37.37,80792.42,0.0,0.79002,0.0001,22.7498]
[1778617325604,37.37,80791.83,0.0,0.78996,0.0001,22.7533]
[1778617330640,37.37,80791.27,0.0,0.78991,0.0001,22.7566]
[1778617337688,37.37,80790.83,0.0,0.78987,0.0001,22.75915]
[1778617342723,37.37,80791.03,0.0,0.78989,0.0001,22.75792]
[1778617347758,37.37,80791.19,0.0,0.7899,0.0001,22.75693]
[1778617351786,37.37,80785.91,0.0,0.78941,0.0001,22.78455]
[1778617352793,37.37,80783.02,0.0,0.78913,0.0001,22.80159]
[1778617360849,37.37,80782.92,0.0,0.78912,0.0001,22.80218]
[1778617368905,37.37,80784.61,0.0,0.78928,0.0001,22.79266]
[1778617375956,37.38,80785.29,0.0,0.78934,0.0001,22.78904]
[1778617381500,37.37,80786.75,0.0,0.78948,0.0001,22.78029]
[1778617384018,37.37,80793.89,0.0,0.79018,0.0001,22.73778]
[1778617389049,37.37,80796.14,0.0,0.7904,0.0001,22.72439]
[1778617394084,37.37,80798.77,0.0,0.79066,0.0001,22.7087]
[1778617399118,37.38,80800.47,0.0,0.79082,0.0001,22.69893]
[1778617404152,37.38,80805.81,0.0,0.79134,0.0001,22.6672]
[1778617409188,37.38,80807.42,0.0,0.7915,0.0001,22.65758]
[1778617414224,37.38,80807.45,0.0,0.79152,0.0001,22.65369]
[1778617419258,37.37,80807.4,0.0,0.79152,0.0001,22.65395]
[1778617425300,37.37,80808.72,0.0,0.79165,0.0001,22.6461]
[1778617431854,37.37,80809.49,0.0,0.79172,0.0001,22.64152]
[1778617437384,37.37,80810.48,0.0,0.79182,0.0001,22.63562]
[1778617442420,37.37,80812.19,0.0,0.79198,0.0001,22.62541]
[1778617447457,37.37,80814.8,0.0,0.79224,0.0001,22.60985]
[1778617452497,37.37,80815.05,0.0,0.79227,0.0001,22.60774]
[1778617455511,37.37,80820.12,0.0,0.79277,0.0001,22.57723]
[1778617461553,37.37,80819.38,0.0,0.7927,0.0001,22.58124]
[1778617466588,37.37,80816.45,0.0,0.79242,0.0001,22.59837]
[1778617471623,37.37,80812.68,0.0,0.79208,0.0001,22.61693]
[1778617476658,37.37,80810.56,0.0,0.79187,0.0001,22.62971]
[1778617481693,37.37,80810.28,0.0,0.79184,0.0001,22.63151]
[1778617489751,37.37,80809.54,0.0,0.79177,0.0001,22.6361]
[1778617494786,37.37,80805.86,0.0,0.79141,0.0001,22.65846]
[1778617500829,37.37,80806.47,0.0,0.79145,0.0001,22.65562]
[1778617507879,37.38,80806.68,0.0,0.79146,0.0001,22.65529]
[1778617513925,37.38,80806.79,0.0,0.79145,0.0001,22.65554]
[1778617518956,37.38,80809.13,0.0,0.79167,0.0001,22.64215]
[1778617523990,37.38,80812.14,0.0,0.79195,0.0001,22.6251]
[1778617527011,37.38,80820.96,0.0,0.7928,0.0001,22.57282]
[1778617533053,37.38,80823.32,0.0,0.79305,0.0001,22.55506]
[1778617538089,37.38,80824.73,0.0,0.79319,0.0001,22.54677]
[1778617543124,37.38,80825.78,0.0,0.79329,0.0001,22.5407]
[1778617548159,37.39,80826.0,0.0,0.79331,0.0001,22.53958]
[1778617554201,37.39,80825.11,0.0,0.79322,0.0001,22.54507]
[1778617559243,37.39,80825.75,0.0,0.79328,0.0001,22.54137]
[1778617564271,37.39,80826.0,0.0,0.7933,0.0001,22.54002]
[1778617569307,37.39,80826.3,0.0,0.79333,0.0001,22.53837]
[1778617574341,37.39,80822.96,0.0,0.793,0.0001,22.55831]
[1778617579376,37.39,80820.98,0.0,0.79281,0.0001,22.57009]
[1778617584411,37.39,80817.62,0.0,0.79249,0.0001,22.59015]
[1778617590455,37.39,80818.37,0.0,0.79255,0.0001,22.58616]
[1778617595488,37.39,80820.07,0.0,0.79273,0.0001,22.57281]
[1778617600523,37.39,80818.53,0.0,0.79257,0.0001,22.58243]
[1778617606565,37.39,80818.64,0.0,0.79258,0.0001,22.5822]
[1778617613125,37.39,80819.23,0.0,0.79263,0.0001,22.57918]
[1778617618649,37.39,80819.37,0.0,0.79264,0.0001,22.57868]
[1778617623684,37.39,80819.83,0.0,0.79268,0.0001,22.57626]
[1778617630734,37.4,80820.02,0.0,0.79269,0.0001,22.57559]
[1778617639796,37.4,80820.23,0.0,0.7927,0.0001,22.57491]
[1778617648863,37.4,80820.34,0.0,0.7927,0.0001,22.5748]
[1778617651883,37.4,80813.64,0.0,0.79207,0.0001,22.61128]
[1778617655909,37.4,80810.43,0.0,0.79176,0.0001,22.63034]
[1778617661951,37.4,80810.82,0.0,0.79179,0.0001,22.62852]
[1778617666987,37.4,80809.25,0.0,0.79163,0.0001,22.63831]
[1778617672026,37.4,80805.78,0.0,0.79129,0.0001,22.65931]
[1778617677063,37.4,80805.89,0.0,0.79129,0.0001,22.65895]
[1778617680091,37.4,80811.17,0.0,0.7918,0.0001,22.62775]
[1778617681092,37.4,80816.56,0.0,0.79232,0.0001,22.59577]
[1778617682105,37.4,80818.01,0.0,0.79246,0.0001,22.58717]
[1778617687133,37.4,80816.7,0.0,0.79233,0.0001,22.5951]
[1778617693175,37.4,80816.71,0.0,0.79233,0.0001,22.59522]
[1778617698210,37.41,80816.88,0.0,0.79235,0.0001,22.59438]
[1778617703762,37.41,80817.35,0.0,0.79239,0.0001,22.59165]
[1778617710294,37.4,80817.23,0.0,0.79239,0.0001,22.59173]
[1778617715330,37.4,80816.35,0.0,0.79233,0.0001,22.59288]
[1778617720364,37.4,80815.99,0.0,0.7923,0.0001,22.59462]
[1778617725400,37.4,80816.61,0.0,0.79237,0.0001,22.59055]
[1778617730438,37.4,80816.54,0.0,0.79237,0.0001,22.59064]
[1778617735469,37.4,80819.16,0.0,0.79263,0.0001,22.57477]
[1778617740504,37.4,80818.89,0.0,0.7926,0.0001,22.57615]
[1778617745539,37.4,80819.2,0.0,0.79264,0.0001,22.57407]
[1778617750574,37.4,80818.45,0.0,0.79257,0.0001,22.5783]
[1778617755609,37.4,80817.77,0.0,0.79251,0.0001,22.58211]
[1778617760645,37.4,80818.53,0.0,0.79258,0.0001,22.57737]
[1778617769707,37.4,80819.52,0.0,0.79268,0.0001,22.57122]
[1778617775749,37.4,80819.23,0.0,0.79268,0.0001,22.56913]
[1778617780784,37.4,80821.3,0.0,0.79288,0.0001,22.55673]
[1778617785819,37.39,80821.3,0.0,0.79288,0.0001,22.55671]
[1778617790854,37.39,80822.77,0.0,0.79302,0.0001,22.54793]
[1778617795889,37.39,80822.23,0.0,0.79297,0.0001,22.55115]
[1778617800925,37.39,80821.93,0.0,0.79294,0.0001,22.5529]
[1778617805960,37.39,80821.58,0.0,0.79291,0.0001,22.55491]
[1778617812015,37.39,80821.78,0.0,0.79293,0.0001,22.55361]
[1778617817040,37.39,80819.24,0.0,0.79269,0.0001,22.56858]
[1778617821070,37.39,80813.83,0.0,0.79216,0.0001,22.60088]
[1778617823087,37.39,80810.88,0.0,0.79187,0.0001,22.61877]
[1778617828119,37.4,80811.89,0.0,0.79196,0.0001,22.6135]
[1778617833153,37.4,80810.08,0.0,0.79179,0.0001,22.62122]
[1778617844231,37.4,80811.34,0.0,0.7919,0.0001,22.61497]
[1778617849264,37.4,80813.8,0.0,0.79213,0.0001,22.60086]
[1778617854327,37.4,80816.81,0.0,0.79241,0.0001,22.5835]
[1778617859362,37.41,80817.65,0.0,0.79248,0.0001,22.5792]
[1778617864397,37.41,80818.74,0.0,0.79258,0.0001,22.57331]
[1778617874965,37.41,80819.37,0.0,0.79262,0.0001,22.57076]
[1778617882523,37.41,80819.5,0.0,0.79262,0.0001,22.57093]
[1778617888565,37.42,80819.42,0.0,0.7926,0.0001,22.57209]
[1778617895106,37.42,80819.14,0.0,0.79258,0.0001,22.57074]
[1778617900649,37.42,80816.73,0.0,0.79234,0.0001,22.58574]
[1778617906696,37.42,80815.59,0.0,0.79222,0.0001,22.59302]
[1778617911731,37.42,80815.63,0.0,0.79222,0.0001,22.5932]
[1778617913745,37.42,80807.57,0.0,0.79144,0.0001,22.64106]
[1778617915246,37.42,80800.83,0.0,0.79078,0.0001,22.68109]
[1778617920796,37.42,80795.06,0.0,0.79022,0.0001,22.7151]
[1778617925829,37.42,80791.62,0.0,0.78989,0.0001,22.73524]
[1778617929858,37.42,80786.39,0.0,0.78938,0.0001,22.766]
[1778617932879,37.42,80780.99,0.0,0.78886,0.0001,22.7977]
[1778617937914,37.42,80779.5,0.0,0.78872,0.0001,22.80596]
[1778617942950,37.42,80780.28,0.0,0.7888,0.0001,22.80092]
[1778617945458,37.42,80772.51,0.0,0.78804,0.0001,22.84681]
[1778617949999,37.42,80767.29,0.0,0.78753,0.0001,22.87744]
[1778617953022,37.41,80756.44,0.0,0.78649,0.0001,22.9376]
[1778617957051,37.41,80755.61,0.0,0.78642,0.0001,22.942]
[1778617959065,37.41,80742.43,0.0,0.78511,0.0001,23.01942]
[1778617960074,37.41,80740.09,0.0,0.78488,0.0001,23.03308]
[1778617965114,37.41,80738.95,0.0,0.78478,0.0001,23.03917]
[1778617966114,37.41,80744.94,0.0,0.78538,0.0001,23.00375]
[1778617967121,37.41,80754.51,0.0,0.78633,0.0001,22.94724]
[1778617968128,37.41,80756.38,0.0,0.78651,0.0001,22.93612]
[1778617970143,37.41,80763.5,0.0,0.78722,0.0001,22.89398]
[1778617972157,37.41,80764.51,0.0,0.78732,0.0001,22.88798]
[1778617977192,37.41,80763.94,0.0,0.78727,0.0001,22.89058]
[1778617982226,37.4,80765.68,0.0,0.78746,0.0001,22.87953]
[1778617988269,37.4,80763.63,0.0,0.78727,0.0001,22.89085]
[1778617993304,37.4,80765.04,0.0,0.78741,0.0001,22.88244]
[1778617998339,37.4,80765.0,0.0,0.7874,0.0001,22.88268]
[1778618003375,37.4,80765.47,0.0,0.78745,0.0001,22.87975]
[1778618009417,37.4,80765.11,0.0,0.78743,0.0001,22.88111]
[1778618014454,37.4,80769.34,0.0,0.78788,0.0001,22.85186]
[1778618019489,37.4,80770.86,0.0,0.78803,0.0001,22.84237]
[1778618024524,37.4,80771.91,0.0,0.78814,0.0001,22.83585]
[1778618029559,37.4,80769.73,0.0,0.78793,0.0001,22.84845]
[1778618034594,37.39,80766.35,0.0,0.78761,0.0001,22.86799]
[1778618039630,37.39,80770.51,0.0,0.78803,0.0001,22.84277]
[1778618046162,37.39,80767.82,0.0,0.78777,0.0001,22.85794]
[1778618050710,37.39,80765.07,0.0,0.78751,0.0001,22.87391]
[1778618056233,37.39,80766.86,0.0,0.78769,0.0001,22.86314]
[1778618061787,37.39,80764.96,0.0,0.7875,0.0001,22.87439]
[1778618068837,37.39,80762.83,0.0,0.78728,0.0001,22.88732]
[1778618073871,37.39,80764.56,0.0,0.78747,0.0001,22.87367]
[1778618078907,37.39,80766.14,0.0,0.78762,0.0001,22.8647]
[1778618083941,37.39,80765.76,0.0,0.78758,0.0001,22.86734]
[1778618088976,37.39,80765.39,0.0,0.78754,0.0001,22.86989]
[1778618094011,37.4,80762.21,0.0,0.78722,0.0001,22.889]
[1778618099046,37.4,80762.63,0.0,0.78725,0.0001,22.88677]
[1778618104082,37.4,80763.18,0.0,0.7873,0.0001,22.88378]
[1778618109117,37.4,80761.62,0.0,0.78715,0.0001,22.89321]
[1778618114153,37.4,80760.18,0.0,0.78701,0.0001,22.90168]
[1778618120194,37.4,80759.95,0.0,0.78698,0.0001,22.90295]
[1778618125230,37.4,80759.47,0.0,0.78694,0.0001,22.90587]
[1778618130266,37.4,80760.01,0.0,0.78699,0.0001,22.90248]
[1778618135303,37.4,80759.83,0.0,0.787,0.0001,22.89967]
[1778618136311,37.4,80751.12,0.0,0.78614,0.0001,22.95108]
[1778618137317,37.4,80742.86,0.0,0.78532,0.0001,22.99962]
[1778618138324,37.4,80742.56,0.0,0.7853,0.0001,23.00124]
[1778618145374,37.39,80741.1,0.0,0.78517,0.0001,23.00879]
[1778618148395,37.39,80748.52,0.0,0.78591,0.0001,22.96489]
[1778618153429,37.39,80746.55,0.0,0.78571,0.0001,22.97635]
[1778618158465,37.39,80745.94,0.0,0.78566,0.0001,22.97981]
[1778618163500,37.39,80750.39,0.0,0.7861,0.0001,22.9535]
[1778618168537,37.39,80751.46,0.0,0.7862,0.0001,22.94728]
[1778618174580,37.39,80752.33,0.0,0.78629,0.0001,22.94224]
[1778618175584,37.39,80745.02,0.0,0.78556,0.0001,22.98532]
[1778618176592,37.39,80740.0,0.0,0.78507,0.0001,23.01483]
[1778618178606,37.39,80735.03,0.0,0.78458,0.0001,23.04388]
[1778618183641,37.39,80737.2,0.0,0.7848,0.0001,23.03049]
[1778618188675,37.39,80738.68,0.0,0.78496,0.0001,23.02128]
[1778618193711,37.39,80740.38,0.0,0.78515,0.0001,23.00714]
[1778618198745,37.39,80738.35,0.0,0.78496,0.0001,23.01868]
[1778618203780,37.38,80738.93,0.0,0.78502,0.0001,23.01488]
[1778618208816,37.38,80739.3,0.0,0.78507,0.0001,23.01195]
[1778618213850,37.38,80739.57,0.0,0.78511,0.0001,23.00973]
[1778618218885,37.38,80735.18,0.0,0.78468,0.0001,23.0351]
[1778618222914,37.38,80725.36,0.0,0.78371,0.0001,23.09247]
[1778618223921,37.38,80718.87,0.0,0.78306,0.0001,23.13044]
[1778618228959,37.38,80716.3,0.0,0.78281,0.0001,23.14508]
[1778618235000,37.38,80711.49,0.0,0.78234,0.0001,23.17261]
[1778618241043,37.37,80711.86,0.0,0.78239,0.0001,23.1697]
[1778618247570,37.37,80713.14,0.0,0.78253,0.0001,23.16147]
[1778618253126,37.37,80714.12,0.0,0.78266,0.0001,23.15137]
[1778618259169,37.37,80714.21,0.0,0.78268,0.0001,23.15018]
[1778618264206,37.37,80713.71,0.0,0.78264,0.0001,23.15257]
[1778618269242,37.36,80714.06,0.0,0.78268,0.0001,23.15009]
[1778618274276,37.36,80713.25,0.0,0.78261,0.0001,23.15475]
[1778618279311,37.36,80714.37,0.0,0.78272,0.0001,23.14811]
[1778618284352,37.36,80717.81,0.0,0.78306,0.0001,23.12792]
[1778618288380,37.36,80723.96,0.0,0.78368,0.0001,23.09169]
[1778618293415,37.36,80726.46,0.0,0.78394,0.0001,23.07617]
[1778618298450,37.36,80725.24,0.0,0.78383,0.0001,23.08262]
[1778618303486,37.36,80721.89,0.0,0.78351,0.0001,23.10152]
[1778618307513,37.36,80711.86,0.0,0.78252,0.0001,23.15989]
[1778618308521,37.36,80709.65,0.0,0.7823,0.0001,23.17275]
[1778618312553,37.36,80703.32,0.0,0.78169,0.0001,23.20598]
[1778618316580,37.35,80697.94,0.0,0.78115,0.0001,23.23733]
[1778618317587,37.35,80692.49,0.0,0.7806,0.0001,23.2691]
[1778618319601,37.35,80689.21,0.0,0.78028,0.0001,23.288]
[1778618327657,37.35,80688.06,0.0,0.78018,0.0001,23.29378]
[1778618332696,37.35,80686.64,0.0,0.78004,0.0001,23.3019]
[1778618338735,37.35,80685.43,0.0,0.77991,0.0001,23.30946]
[1778618343771,37.35,80684.9,0.0,0.77985,0.0001,23.31294]
[1778618348806,37.35,80685.1,0.0,0.77986,0.0001,23.31229]
[1778618354851,37.36,80684.77,0.0,0.77982,0.0001,23.31472]
[1778618359888,37.36,80685.81,0.0,0.77991,0.0001,23.30907]
[1778618368418,37.36,80686.91,0.0,0.78001,0.0001,23.30332]
[1778618373984,37.36,80687.23,0.0,0.78006,0.0001,23.29829]
[1778618379019,37.36,80685.69,0.0,0.7799,0.0001,23.30767]
[1778618384054,37.36,80684.95,0.0,0.77982,0.0001,23.31235]
[1778618389089,37.36,80682.64,0.0,0.77958,0.0001,23.32614]
[1778618394128,37.36,80681.71,0.0,0.77948,0.0001,23.33184]
[1778618399162,37.37,80678.38,0.0,0.77914,0.0001,23.35148]
[1778618404197,37.37,80682.09,0.0,0.77951,0.0001,23.33002]
[1778618409233,37.37,80677.86,0.0,0.77908,0.0001,23.35485]
[1778618414269,37.37,80678.41,0.0,0.77913,0.0001,23.35189]
[1778618419304,37.37,80679.67,0.0,0.77926,0.0001,23.34479]
[1778618424339,37.37,80678.99,0.0,0.77919,0.0001,23.34893]
[1778618429383,37.37,80681.41,0.0,0.77943,0.0001,23.33503]
[1778618434410,37.37,80684.7,0.0,0.77977,0.0001,23.31251]
[1778618440451,37.37,80684.31,0.0,0.77973,0.0001,23.31489]
[1778618448981,37.37,80684.22,0.0,0.77973,0.0001,23.31508]
[1778618456563,37.37,80684.0,0.0,0.77971,0.0001,23.31613]
[1778618464619,37.37,80683.96,0.0,0.77971,0.0001,23.31614]
[1778618467641,37.37,80677.63,0.0,0.77907,0.0001,23.35292]
[1778618469654,37.37,80670.06,0.0,0.77831,0.0001,23.39707]
[1778618471668,37.37,80667.74,0.0,0.77807,0.0001,23.41058]
[1778618476704,37.37,80670.27,0.0,0.77833,0.0001,23.39593]
[1778618481743,37.37,80669.27,0.0,0.77822,0.0001,23.40185]
[1778618487780,37.37,80669.22,0.0,0.77822,0.0001,23.40222]
[1778618492815,37.37,80668.86,0.0,0.7782,0.0001,23.40074]
[1778618497851,37.37,80668.1,0.0,0.77812,0.0001,23.40526]
[1778618502886,37.37,80664.91,0.0,0.7778,0.0001,23.42388]
[1778618508927,37.37,80665.74,0.0,0.77788,0.0001,23.41912]
[1778618515977,37.37,80664.95,0.0,0.7778,0.0001,23.42374]
[1778618521015,37.37,80664.76,0.0,0.77778,0.0001,23.42485]
[1778618526050,37.37,80665.1,0.0,0.77782,0.0001,23.42288]
[1778618532094,37.37,80665.31,0.0,0.77784,0.0001,23.4217]
[1778618537129,37.37,80664.87,0.0,0.77779,0.0001,23.42429]
[1778618543172,37.37,80665.49,0.0,0.77785,0.0001,23.42078]
[1778618548211,37.37,80659.4,0.0,0.77723,0.0001,23.45613]
[1778618549733,37.37,80655.11,0.0,0.7768,0.0001,23.4809]
[1778618554253,37.37,80656.49,0.0,0.77697,0.0001,23.46904]
[1778618558285,37.37,80661.99,0.0,0.77753,0.0001,23.43711]
[1778618563316,37.37,80664.25,0.0,0.77775,0.0001,23.424]
[1778618568351,37.37,80665.37,0.0,0.77787,0.0001,23.41755]
[1778618573385,37.37,80665.57,0.0,0.77789,0.0001,23.41641]
[1778618579952,37.37,80666.25,0.0,0.77795,0.0001,23.41251]
[1778618585469,37.37,80667.02,0.0,0.77803,0.0001,23.40809]
[1778618592521,37.37,80667.57,0.0,0.77809,0.0001,23.40498]
[1778618598566,37.37,80667.87,0.0,0.77812,0.0001,23.40331]
[1778618604649,37.37,80668.11,0.0,0.77814,0.0001,23.40198]
[1778618607670,37.37,80674.31,0.0,0.77876,0.0001,23.36603]
[1778618609685,37.37,80679.97,0.0,0.77934,0.0001,23.33303]
[1778618614719,37.37,80681.63,0.0,0.77953,0.0001,23.31952]
[1778618619754,37.37,80683.62,0.0,0.77974,0.0001,23.30744]
[1778618624789,37.37,80682.38,0.0,0.77962,0.0001,23.31426]
[1778618629823,37.37,80683.66,0.0,0.77975,0.0001,23.30647]
[1778618635866,37.37,80683.0,0.0,0.77969,0.0001,23.30998]
[1778618641908,37.36,80682.85,0.0,0.77968,0.0001,23.31055]
[1778618650444,37.36,80681.98,0.0,0.7796,0.0001,23.31522]
[1778618658020,37.36,80678.51,0.0,0.77926,0.0001,23.3351]
[1778618666076,37.36,80678.39,0.0,0.77925,0.0001,23.33544]
[1778618671111,37.36,80677.49,0.0,0.77919,0.0001,23.33681]
[1778618676149,37.36,80676.61,0.0,0.7791,0.0001,23.34168]
[1778618682189,37.36,80675.94,0.0,0.77904,0.0001,23.34533]
[1778618687224,37.36,80681.82,0.0,0.77963,0.0001,23.31094]
[1778618689237,37.36,80688.76,0.0,0.78033,0.0001,23.27055]
[1778618700794,37.36,80688.97,0.0,0.78034,0.0001,23.27015]
[1778618703335,37.36,80681.17,0.0,0.77955,0.0001,23.31578]
[1778618708371,37.36,80682.76,0.0,0.77971,0.0001,23.30663]
[1778618714413,37.36,80684.47,0.0,0.77988,0.0001,23.29693]
[1778618719448,37.36,80683.75,0.0,0.7798,0.0001,23.30134]
[1778618724483,37.36,80683.49,0.0,0.77977,0.0001,23.30307]
[1778618731006,37.36,80683.06,0.0,0.77975,0.0001,23.30217]
[1778618736567,37.37,80682.91,0.0,0.77973,0.0001,23.30329]
[1778618741603,37.37,80683.16,0.0,0.77975,0.0001,23.30206]
[1778618746638,37.37,80683.33,0.0,0.77976,0.0001,23.3013]
[1778618751673,37.37,80682.35,0.0,0.77966,0.0001,23.30723]
[1778618757715,37.37,80681.73,0.0,0.77959,0.0001,23.31106]
[1778618762754,37.37,80682.25,0.0,0.77964,0.0001,23.30823]
[1778618764766,37.37,80687.28,0.0,0.78015,0.0001,23.27903]
[1778618766780,37.37,80693.45,0.0,0.78076,0.0001,23.24322]
[1778618771815,37.37,80694.63,0.0,0.78088,0.0001,23.23641]
[1778618779871,37.37,80696.18,0.0,0.78104,0.0001,23.22731]
[1778618784911,37.37,80697.36,0.0,0.78115,0.0001,23.22068]
[1778618785915,37.37,80692.02,0.0,0.78061,0.0001,23.25192]
[1778618787929,37.37,80685.86,0.0,0.77999,0.0001,23.28789]
[1778618792963,37.37,80686.53,0.0,0.78008,0.0001,23.28036]
[1778618797999,37.37,80689.15,0.0,0.78035,0.0001,23.26512]
[1778618804042,37.37,80690.67,0.0,0.7805,0.0001,23.25625]
[1778618812099,37.37,80691.7,0.0,0.7806,0.0001,23.25025]
[1778618817135,37.37,80694.48,0.0,0.78088,0.0001,23.23402]
[1778618822170,37.37,80690.03,0.0,0.78043,0.0001,23.26003]
[1778618823177,37.37,80684.53,0.0,0.77988,0.0001,23.29208]
[1778618826202,37.37,80679.03,0.0,0.77933,0.0001,23.32394]
[1778618830232,37.37,80676.03,0.0,0.77902,0.0001,23.34149]
[1778618834259,37.37,80669.29,0.0,0.77834,0.0001,23.38074]
[1778618839294,37.37,80666.88,0.0,0.7781,0.0001,23.39465]
[1778618843322,37.37,80661.68,0.0,0.77757,0.0001,23.4249]
[1778618846344,37.37,80654.31,0.0,0.77682,0.0001,23.46778]
[1778618851378,37.37,80653.83,0.0,0.77679,0.0001,23.46692]
[1778618856413,37.37,80653.15,0.0,0.77672,0.0001,23.47084]
[1778618858437,37.37,80646.09,0.0,0.77601,0.0001,23.51166]
[1778618863463,37.37,80645.69,0.0,0.77597,0.0001,23.5136]
[1778618868497,37.37,80650.88,0.0,0.77651,0.0001,23.48324]
[1778618874540,37.37,80653.44,0.0,0.77677,0.0001,23.46809]
[1778618882068,37.37,80658.55,0.0,0.7773,0.0001,23.43813]
[1778618884610,37.37,80665.55,0.0,0.77801,0.0001,23.39749]
[1778618889645,37.37,80662.28,0.0,0.77767,0.0001,23.41656]
[1778618896694,37.37,80658.22,0.0,0.77727,0.0001,23.43987]
[1778618902216,37.37,80664.26,0.0,0.77788,0.0001,23.40468]
[1778618907771,37.37,80665.38,0.0,0.77799,0.0001,23.39819]
[1778618912806,37.37,80666.93,0.0,0.77817,0.0001,23.3856]
[1778618919856,37.37,80667.19,0.0,0.7782,0.0001,23.38421]
[1778618924891,37.37,80667.62,0.0,0.77824,0.0001,23.38182]
[1778618930933,37.37,80668.58,0.0,0.77833,0.0001,23.37639]
[1778618939997,37.37,80668.63,0.0,0.77833,0.0001,23.37633]
[1778618946042,37.37,80668.37,0.0,0.7783,0.0001,23.37797]
[1778618951078,37.37,80668.47,0.0,0.77831,0.0001,23.37751]
[1778618960142,37.37,80668.39,0.0,0.7783,0.0001,23.37817]
[1778618965176,37.37,80664.91,0.0,0.77795,0.0001,23.39848]
[1778618970211,37.37,80664.05,0.0,0.77786,0.0001,23.40341]
[1778618975248,37.37,80664.78,0.0,0.77796,0.0001,23.39547]
[1778618980290,37.37,80661.73,0.0,0.77765,0.0001,23.41313]
[1778618986332,37.37,80657.46,0.0,0.77722,0.0001,23.4376]
[1778618991366,37.37,80658.78,0.0,0.77736,0.0001,23.42967]
[1778618996401,37.37,80653.95,0.0,0.77687,0.0001,23.45759]
[1778619001437,37.37,80656.78,0.0,0.77716,0.0001,23.44132]
[1778619006470,37.37,80655.62,0.0,0.77704,0.0001,23.44822]
[1778619012514,37.37,80655.48,0.0,0.77702,0.0001,23.44922]
[1778619017548,37.37,80656.2,0.0,0.77709,0.0001,23.44519]
[1778619022584,37.37,80656.15,0.0,0.77708,0.0001,23.44563]
[1778619027618,37.37,80654.99,0.0,0.77696,0.0001,23.45247]
[1778619033132,37.37,80655.67,0.0,0.77705,0.0001,23.44501]
[1778619039702,37.37,80655.6,0.0,0.77703,0.0001,23.44597]
[1778619044738,37.37,80655.71,0.0,0.77703,0.0001,23.44606]
[1778619049772,37.38,80658.38,0.0,0.77729,0.0001,23.43135]
[1778619055816,37.38,80659.17,0.0,0.77736,0.0001,23.42736]
[1778619061867,37.38,80658.25,0.0,0.77725,0.0001,23.43367]
[1778619064881,37.38,80651.98,0.0,0.7766,0.0001,23.47106]
[1778619070924,37.39,80651.28,0.0,0.7765,0.0001,23.47652]
[1778619079986,37.39,80648.88,0.0,0.77625,0.0001,23.49056]
[1778619082000,37.39,80643.84,0.0,0.77574,0.0001,23.5197]
[1778619088042,37.39,80643.35,0.0,0.77568,0.0001,23.52331]
[1778619093556,37.39,80640.48,0.0,0.7754,0.0001,23.53685]
[1778619099119,37.39,80640.48,0.0,0.77538,0.0001,23.53761]
[1778619104154,37.4,80638.03,0.0,0.77512,0.0001,23.55238]
[1778619110198,37.4,80637.61,0.0,0.77507,0.0001,23.55555]
[1778619120268,37.4,80636.01,0.0,0.7749,0.0001,23.56505]
[1778619126310,37.4,80634.79,0.0,0.77477,0.0001,23.57212]
[1778619131345,37.4,80639.33,0.0,0.77524,0.0001,23.54605]
[1778619136380,37.4,80641.05,0.0,0.77541,0.0001,23.53638]
[1778619141415,37.4,80644.07,0.0,0.77571,0.0001,23.51921]
[1778619146450,37.4,80648.77,0.0,0.77619,0.0001,23.49221]
[1778619150478,37.4,80654.07,0.0,0.77673,0.0001,23.46141]
[1778619155513,37.4,80655.58,0.0,0.77691,0.0001,23.44887]
[1778619161555,37.4,80657.49,0.0,0.7771,0.0001,23.43765]
[1778619166590,37.4,80662.31,0.0,0.77759,0.0001,23.40967]
[1778619169611,37.4,80669.51,0.0,0.77832,0.0001,23.3678]
[1778619170618,37.4,80674.79,0.0,0.77886,0.0001,23.33706]
[1778619174646,37.4,80674.7,0.0,0.77885,0.0001,23.33747]
[1778619179681,37.4,80675.65,0.0,0.77895,0.0001,23.33188]
[1778619184717,37.4,80674.88,0.0,0.77887,0.0001,23.33635]
[1778619191765,37.4,80673.35,0.0,0.77872,0.0001,23.34527]
[1778619196800,37.4,80672.03,0.0,0.77858,0.0001,23.35298]
[1778619204335,37.4,80671.34,0.0,0.77853,0.0001,23.35611]
[1778619210898,37.4,80672.84,0.0,0.77869,0.0001,23.34671]
[1778619217950,37.39,80672.19,0.0,0.77866,0.0001,23.34619]
[1778619224475,37.39,80671.69,0.0,0.77861,0.0001,23.34854]
[1778619230032,37.39,80671.87,0.0,0.77864,0.0001,23.34696]
[1778619236074,37.39,80671.91,0.0,0.77865,0.0001,23.3462]
[1778619243123,37.39,80671.73,0.0,0.77864,0.0001,23.34675]
[1778619244616,37.39,80661.95,0.0,0.77765,0.0001,23.40365]
[1778619249165,37.39,80661.1,0.0,0.77756,0.0001,23.40897]
[1778619254686,37.39,80661.89,0.0,0.77763,0.0001,23.40474]
[1778619259235,37.39,80669.17,0.0,0.77837,0.0001,23.36278]
[1778619260242,37.39,80674.78,0.0,0.77893,0.0001,23.33021]
[1778619265278,37.39,80677.72,0.0,0.77923,0.0001,23.31296]
[1778619270312,37.39,80678.56,0.0,0.77932,0.0001,23.30775]
[1778619274832,37.39,80684.29,0.0,0.77993,0.0001,23.27055]
[1778619277361,37.39,80687.93,0.0,0.78029,0.0001,23.24934]
[1778619280382,37.39,80692.97,0.0,0.7808,0.0001,23.22009]
[1778619285420,37.39,80692.04,0.0,0.7807,0.0001,23.22584]
[1778619290455,37.39,80690.84,0.0,0.78057,0.0001,23.23319]
[1778619296498,37.39,80690.29,0.0,0.78051,0.0001,23.23686]
[1778619301536,37.39,80691.04,0.0,0.78058,0.0001,23.23289]
[1778619310599,37.4,80688.64,0.0,0.78032,0.0001,23.2477]
[1778619312613,37.4,80696.74,0.0,0.78113,0.0001,23.20065]
[1778619317648,37.4,80698.38,0.0,0.78129,0.0001,23.19178]
[1778619323690,37.4,80699.08,0.0,0.78134,0.0001,23.18853]
[1778619328733,37.4,80699.61,0.0,0.78139,0.0001,23.18612]
[1778619333763,37.4,80700.98,0.0,0.78153,0.0001,23.17514]
[1778619338799,37.41,80702.59,0.0,0.78169,0.0001,23.16632]
[1778619343838,37.41,80703.61,0.0,0.78179,0.0001,23.16045]
[1778619348868,37.41,80705.42,0.0,0.78197,0.0001,23.14996]
[1778619352897,37.41,80700.14,0.0,0.78144,0.0001,23.18088]
[1778619357931,37.41,80700.85,0.0,0.7815,0.0001,23.17725]
[1778619362966,37.41,80700.95,0.0,0.7815,0.0001,23.17715]
[1778619368001,37.41,80700.96,0.0,0.78149,0.0001,23.17757]
[1778619370499,37.41,80695.46,0.0,0.78094,0.0001,23.20984]
[1778619376057,37.41,80692.84,0.0,0.78067,0.0001,23.22525]
[1778619381093,37.41,80694.03,0.0,0.78079,0.0001,23.21832]
[1778619386128,37.41,80695.11,0.0,0.7809,0.0001,23.21204]
[1778619392169,37.41,80698.86,0.0,0.7813,0.0001,23.18664]
[1778619397204,37.41,80696.91,0.0,0.7811,0.0001,23.19812]
[1778619403246,37.41,80696.82,0.0,0.78109,0.0001,23.19871]
[1778619409288,37.41,80697.55,0.0,0.78116,0.0001,23.19454]
[1778619414323,37.41,80697.92,0.0,0.7812,0.0001,23.19245]
[1778619420858,37.41,80698.43,0.0,0.78125,0.0001,23.18954]
[1778619427414,37.41,80699.6,0.0,0.78136,0.0001,23.18279]
[1778619433456,37.41,80699.88,0.0,0.78139,0.0001,23.18124]
[1778619438491,37.41,80699.34,0.0,0.78134,0.0001,23.18444]
[1778619443526,37.41,80699.72,0.0,0.78137,0.0001,23.18225]
[1778619451583,37.41,80700.33,0.0,0.78146,0.0001,23.17511]
[1778619454604,37.41,80691.93,0.0,0.78061,0.0001,23.22418]
[1778619459639,37.41,80691.51,0.0,0.78057,0.0001,23.22666]
[1778619464674,37.42,80687.56,0.0,0.78017,0.0001,23.24983]
[1778619466688,37.42,80679.64,0.0,0.77937,0.0001,23.29604]
[1778619468703,37.42,80675.89,0.0,0.77899,0.0001,23.31785]
[1778619474744,37.42,80674.77,0.0,0.77888,0.0001,23.32418]
[1778619481277,37.42,80674.85,0.0,0.77888,0.0001,23.32412]
[1778619491347,37.42,80673.19,0.0,0.7787,0.0001,23.33438]
[1778619497905,37.42,80671.07,0.0,0.77848,0.0001,23.34705]
[1778619502940,37.42,80670.41,0.0,0.77841,0.0001,23.35118]
[1778619506970,37.42,80674.33,0.0,0.7788,0.0001,23.32866]
[1778619507975,37.42,80676.68,0.0,0.77904,0.0001,23.3151]
[1778619513010,37.42,80678.85,0.0,0.77927,0.0001,23.29935]
[1778619518045,37.42,80678.55,0.0,0.77923,0.0001,23.30154]
[1778619523080,37.42,80680.2,0.0,0.7794,0.0001,23.29194]
[1778619531136,37.42,80680.0,0.0,0.77938,0.0001,23.29309]
[1778619536171,37.42,80678.1,0.0,0.77919,0.0001,23.30408]
[1778619541716,37.42,80681.0,0.0,0.77948,0.0001,23.28711]
[1778619544231,37.42,80693.11,0.0,0.7807,0.0001,23.21662]
[1778619545236,37.42,80697.67,0.0,0.78116,0.0001,23.19011]
[1778619546245,37.42,80700.88,0.0,0.78148,0.0001,23.17165]
[1778619551784,37.43,80701.49,0.0,0.78152,0.0001,23.16886]
[1778619557321,37.43,80702.9,0.0,0.78165,0.0001,23.16154]
[1778619563363,37.43,80702.59,0.0,0.78161,0.0001,23.16422]
[1778619568398,37.43,80700.09,0.0,0.78135,0.0001,23.17942]
[1778619573433,37.43,80699.98,0.0,0.78135,0.0001,23.17697]
[1778619579476,37.44,80700.34,0.0,0.78137,0.0001,23.17557]
[1778619584509,37.44,80695.87,0.0,0.78091,0.0001,23.20217]
[1778619589544,37.44,80694.39,0.0,0.78076,0.0001,23.21112]
[1778619596594,37.44,80695.34,0.0,0.78085,0.0001,23.20599]
[1778619601630,37.44,80696.65,0.0,0.78098,0.0001,23.19867]
[1778619602637,37.44,80705.95,0.0,0.78191,0.0001,23.14453]
[1778619608678,37.44,80708.34,0.0,0.78213,0.0001,23.13151]
[1778619613715,37.45,80708.37,0.0,0.78212,0.0001,23.13209]
[1778619621770,37.45,80708.7,0.0,0.78213,0.0001,23.13135]
[1778619626805,37.45,80708.83,0.0,0.78214,0.0001,23.13132]
[1778619631840,37.45,80708.89,0.0,0.78215,0.0001,23.12802]
[1778619639896,37.46,80709.05,0.0,0.78215,0.0001,23.12822]
[1778619644932,37.46,80717.41,0.0,0.78297,0.0001,23.08015]
[1778619647952,37.46,80719.24,0.0,0.78314,0.0001,23.07005]
[1778619652990,37.46,80722.98,0.0,0.7835,0.0001,23.04897]
[1778619658023,37.46,80725.53,0.0,0.78376,0.0001,23.0338]
[1778619663063,37.46,80725.04,0.0,0.78372,0.0001,23.03645]
[1778619669104,37.46,80724.41,0.0,0.78366,0.0001,23.03992]
[1778619671145,37.46,80716.07,0.0,0.78282,0.0001,23.08879]
[1778619672127,37.46,80690.54,0.0,0.78027,0.0001,23.2377]
[1778619673133,37.46,80683.15,0.0,0.77952,0.0001,23.28082]
[1778619674141,37.46,80678.53,0.0,0.77905,0.0001,23.30772]
[1778619677161,37.46,80685.92,0.0,0.7798,0.0001,23.26473]
[1778619682196,37.46,80688.15,0.0,0.78003,0.0001,23.2515]
[1778619685217,37.46,80695.12,0.0,0.78073,0.0001,23.21082]
[1778619690251,37.46,80700.61,0.0,0.78128,0.0001,23.17882]
[1778619695287,37.46,80704.77,0.0,0.78172,0.0001,23.15104]
[1778619699317,37.46,80711.12,0.0,0.78235,0.0001,23.11417]
[1778619704878,37.46,80713.19,0.0,0.78255,0.0001,23.10251]
[1778619710392,37.46,80716.24,0.0,0.78285,0.0001,23.08511]
[1778619714948,37.46,80721.66,0.0,0.78338,0.0001,23.05372]
[1778619722478,37.47,80724.04,0.0,0.78361,0.0001,23.04055]
[1778619727512,37.47,80725.78,0.0,0.78378,0.0001,23.03044]
[1778619732547,37.47,80727.81,0.0,0.78398,0.0001,23.01854]
[1778619737582,37.47,80729.07,0.0,0.78411,0.0001,23.01117]
[1778619743625,37.47,80727.35,0.0,0.78394,0.0001,23.02128]
[1778619745164,37.47,80719.3,0.0,0.78313,0.0001,23.06858]
[1778619747653,37.47,80716.53,0.0,0.78285,0.0001,23.08482]
[1778619752688,37.47,80717.42,0.0,0.78296,0.0001,23.076]
[1778619757723,37.47,80716.91,0.0,0.78291,0.0001,23.07903]
[1778619762758,37.47,80717.29,0.0,0.78295,0.0001,23.07683]
[1778619769812,37.47,80718.82,0.0,0.7831,0.0001,23.06786]
[1778619775373,37.47,80720.51,0.0,0.78327,0.0001,23.05792]
[1778619780889,37.47,80721.76,0.0,0.7834,0.0001,23.05054]
[1778619785925,37.47,80724.22,0.0,0.78364,0.0001,23.03606]
[1778619790959,37.47,80725.48,0.0,0.78377,0.0001,23.02869]
[1778619795994,37.47,80726.23,0.0,0.78385,0.0001,23.02425]
[1778619802036,37.47,80726.46,0.0,0.78387,0.0001,23.02292]
[1778619807070,37.47,80724.64,0.0,0.78369,0.0001,23.03359]
[1778619815128,37.47,80723.61,0.0,0.78361,0.0001,23.03598]
[1778619822175,37.47,80720.76,0.0,0.78332,0.0001,23.05272]
[1778619828219,37.47,80719.69,0.0,0.78321,0.0001,23.05908]
[1778619833255,37.47,80718.82,0.0,0.78312,0.0001,23.06427]
[1778619843324,37.47,80718.36,0.0,0.78307,0.0001,23.0672]
[1778619850373,37.47,80721.16,0.0,0.78335,0.0001,23.05102]
[1778619855936,37.47,80722.85,0.0,0.78352,0.0001,23.04131]
[1778619861450,37.47,80722.85,0.0,0.78351,0.0001,23.04152]
[1778619867491,37.47,80721.72,0.0,0.7834,0.0001,23.04834]
[1778619876079,37.47,80722.17,0.0,0.78346,0.0001,23.04231]
[1778619881590,37.47,80723.15,0.0,0.78355,0.0001,23.03678]
[1778619887637,37.47,80724.16,0.0,0.78365,0.0001,23.03107]
[1778619892675,37.47,80725.15,0.0,0.78375,0.0001,23.02545]
[1778619899721,37.47,80725.58,0.0,0.78378,0.0001,23.02321]
[1778619901737,37.47,80736.04,0.0,0.78482,0.0001,22.96197]
[1778619902746,37.47,80743.99,0.0,0.78561,0.0001,22.9153]
[1778619903753,37.48,80801.11,0.0,0.79117,0.0001,22.58131]
[1778619904756,37.49,80795.67,0.0,0.7906,0.0001,22.61655]
[1778619907778,37.5,80789.04,0.0,0.7899,0.0001,22.65879]
[1778619910799,37.5,80781.01,0.0,0.7891,0.0001,22.70694]
[1778619913820,37.5,80774.13,0.0,0.78842,0.0001,22.74812]
[1778619916381,37.5,80709.5,0.0,0.78201,0.0001,23.12734]
[1778619921879,37.5,80710.66,0.0,0.78215,0.0001,23.11932]
[1778619926914,37.5,80713.19,0.0,0.78241,0.0001,23.10393]
[1778619931948,37.5,80716.48,0.0,0.78277,0.0001,23.08052]
[1778619937993,37.49,80719.15,0.0,0.78305,0.0001,23.0644]
[1778619943028,37.49,80717.97,0.0,0.78294,0.0001,23.07084]
[1778619948063,37.49,80714.13,0.0,0.78257,0.0001,23.09238]
[1778619953098,37.49,80717.29,0.0,0.78288,0.0001,23.07385]
[1778619960147,37.49,80719.55,0.0,0.78311,0.0001,23.06059]
[1778619965184,37.49,80719.84,0.0,0.78314,0.0001,23.05888]
[1778619970217,37.49,80718.51,0.0,0.78301,0.0001,23.06662]
[1778619976259,37.49,80717.03,0.0,0.78286,0.0001,23.07526]
[1778619982301,37.49,80715.52,0.0,0.78271,0.0001,23.08411]
[1778619987336,37.49,80713.9,0.0,0.78255,0.0001,23.09359]
[1778619993379,37.49,80712.48,0.0,0.78243,0.0001,23.09823]
[1778619999421,37.49,80712.02,0.0,0.78238,0.0001,23.10097]
[1778620007018,37.49,80710.74,0.0,0.78225,0.0001,23.10851]
[1778620013520,37.49,80710.74,0.0,0.78225,0.0001,23.10859]
[1778620020568,37.49,80710.98,0.0,0.78227,0.0001,23.10728]
[1778620027618,37.49,80709.35,0.0,0.78211,0.0001,23.11684]
[1778620033659,37.49,80709.63,0.0,0.78214,0.0001,23.11524]
[1778620039701,37.49,80709.89,0.0,0.78216,0.0001,23.11378]
[1778620044736,37.49,80710.05,0.0,0.78218,0.0001,23.11289]
[1778620049771,37.49,80710.11,0.0,0.78218,0.0001,23.1126]
[1778620054807,37.49,80710.49,0.0,0.78224,0.0001,23.10677]
[1778620060848,37.49,80710.44,0.0,0.78223,0.0001,23.10717]
[1778620067438,37.49,80711.71,0.0,0.78236,0.0001,23.09987]
[1778620070918,37.49,80717.57,0.0,0.78294,0.0001,23.06575]
[1778620072933,37.49,80722.71,0.0,0.78346,0.0001,23.03572]
[1778620073939,37.49,80730.22,0.0,0.7842,0.0001,22.99163]
[1778620074945,37.49,80731.07,0.0,0.78429,0.0001,22.98657]
[1778620079982,37.49,80734.12,0.0,0.7846,0.0001,22.96833]
[1778620084014,37.49,80739.41,0.0,0.78513,0.0001,22.93705]
[1778620089051,37.49,80743.94,0.0,0.78558,0.0001,22.91022]
[1778620094081,37.49,80747.38,0.0,0.78592,0.0001,22.88991]
[1778620099116,37.49,80752.41,0.0,0.78642,0.0001,22.86024]
[1778620104151,37.49,80753.86,0.0,0.78657,0.0001,22.8518]
[1778620111202,37.49,80754.21,0.0,0.78662,0.0001,22.84621]
[1778620113216,37.49,80745.61,0.0,0.78577,0.0001,22.89681]
[1778620116236,37.49,80743.92,0.0,0.7856,0.0001,22.9066]
[1778620121271,37.49,80744.68,0.0,0.78568,0.0001,22.90195]
[1778620126306,37.49,80750.46,0.0,0.78626,0.0001,22.86783]
[1778620132349,37.49,80750.92,0.0,0.7863,0.0001,22.86503]
[1778620137384,37.49,80746.22,0.0,0.78584,0.0001,22.89252]
[1778620143426,37.49,80746.77,0.0,0.7859,0.0001,22.88913]
[1778620148462,37.49,80748.09,0.0,0.78603,0.0001,22.88123]
[1778620153496,37.49,80748.53,0.0,0.78608,0.0001,22.87846]
[1778620160546,37.49,80748.25,0.0,0.78605,0.0001,22.87982]
[1778620165587,37.49,80747.79,0.0,0.78601,0.0001,22.8824]
[1778620166593,37.49,80754.17,0.0,0.78664,0.0001,22.84483]
[1778620168608,37.49,80757.58,0.0,0.78698,0.0001,22.82478]
[1778620173643,37.49,80757.17,0.0,0.78696,0.0001,22.82363]
[1778620178678,37.49,80756.23,0.0,0.78686,0.0001,22.82931]
[1778620184721,37.49,80753.81,0.0,0.78662,0.0001,22.84365]
[1778620187744,37.49,80747.98,0.0,0.78605,0.0001,22.87794]
[1778620196805,37.49,80747.46,0.0,0.786,0.0001,22.88065]
[1778620202847,37.49,80747.62,0.0,0.78602,0.0001,22.87963]
[1778620208421,37.49,80747.91,0.0,0.78605,0.0001,22.8779]
[1778620218491,37.49,80748.12,0.0,0.78607,0.0001,22.87662]
[1778620223994,37.49,80748.25,0.0,0.78608,0.0001,22.87585]
[1778620231044,37.49,80748.59,0.0,0.78614,0.0001,22.87019]
[1778620236079,37.49,80748.61,0.0,0.78614,0.0001,22.8701]
[1778620248704,37.49,80748.68,0.0,0.78614,0.0001,22.86981]
[1778620258774,37.49,80748.54,0.0,0.78613,0.0001,22.87074]
[1778620264276,37.49,80748.06,0.0,0.78608,0.0001,22.8736]
[1778620270317,37.49,80748.55,0.0,0.78613,0.0001,22.87077]
[1778620279381,37.49,80748.01,0.0,0.78607,0.0001,22.87399]
[1778620285425,37.49,80746.47,0.0,0.78592,0.0001,22.88308]
[1778620292473,37.49,80744.71,0.0,0.78577,0.0001,22.88983]
[1778620299523,37.49,80742.39,0.0,0.78553,0.0001,22.90357]
[1778620304557,37.49,80740.94,0.0,0.78539,0.0001,22.91216]
[1778620309593,37.49,80740.04,0.0,0.7853,0.0001,22.91753]
[1778620314628,37.49,80738.67,0.0,0.78516,0.0001,22.92569]
[1778620319663,37.49,80738.0,0.0,0.78509,0.0001,22.92972]
[1778620329268,37.49,80736.72,0.0,0.78496,0.0001,22.93738]
[1778620333765,37.49,80729.85,0.0,0.78428,0.0001,22.97774]
[1778620334771,37.49,80727.33,0.0,0.78403,0.0001,22.99247]
[1778620339806,37.49,80726.95,0.0,0.784,0.0001,22.9944]
[1778620344841,37.49,80729.21,0.0,0.78423,0.0001,22.98068]
[1778620353904,37.48,80730.78,0.0,0.78442,0.0001,22.9669]
[1778620359479,37.48,80733.5,0.0,0.7847,0.0001,22.95058]
[1778620365989,37.48,80735.77,0.0,0.78493,0.0001,22.93684]
[1778620371023,37.48,80737.87,0.0,0.78514,0.0001,22.92421]
[1778620379620,37.48,80738.9,0.0,0.78525,0.0001,22.91768]
[1778620385124,37.48,80740.56,0.0,0.78542,0.0001,22.90756]
[1778620391165,37.48,80742.12,0.0,0.78559,0.0001,22.89788]
[1778620394185,37.48,80749.29,0.0,0.7863,0.0001,22.85547]
[1778620399761,37.48,80737.19,0.0,0.78511,0.0001,22.92635]
[1778620401238,37.48,80733.31,0.0,0.78472,0.0001,22.949]
[1778620408284,37.47,80731.44,0.0,0.78454,0.0001,22.95956]
[1778620413318,37.47,80734.09,0.0,0.78483,0.0001,22.94014]
[1778620419902,37.47,80735.35,0.0,0.78496,0.0001,22.93246]
[1778620425403,37.47,80735.35,0.0,0.78496,0.0001,22.93236]
[1778620431445,37.47,80734.09,0.0,0.78484,0.0001,22.93969]
[1778620440043,37.47,80730.96,0.0,0.78453,0.0001,22.95788]
[1778620450113,37.47,80727.23,0.0,0.78416,0.0001,22.97954]
[1778620457627,37.47,80723.41,0.0,0.78378,0.0001,23.00177]
[1778620462663,37.47,80721.91,0.0,0.78364,0.0001,23.01043]
[1778620470254,37.47,80719.52,0.0,0.7834,0.0001,23.0242]
[1778620480324,37.47,80718.76,0.0,0.78335,0.0001,23.02473]
[1778620486831,37.47,80717.57,0.0,0.78324,0.0001,23.03154]
[1778620496899,37.47,80716.99,0.0,0.78318,0.0001,23.03473]
[1778620500931,37.47,80711.5,0.0,0.78263,0.0001,23.06675]
[1778620502945,37.47,80709.16,0.0,0.7824,0.0001,23.08029]
[1778620508987,37.47,80709.93,0.0,0.78248,0.0001,23.07538]
[1778620514024,37.47,80713.61,0.0,0.78286,0.0001,23.05352]
[1778620519058,37.47,80715.21,0.0,0.78302,0.0001,23.04396]
[1778620525103,37.46,80714.44,0.0,0.78295,0.0001,23.04823]
[1778620531144,37.46,80715.15,0.0,0.78305,0.0001,23.0402]
[1778620538198,37.46,80714.63,0.0,0.783,0.0001,23.04302]
[1778620547257,37.46,80714.99,0.0,0.78304,0.0001,23.04068]
[1778620553299,37.46,80714.93,0.0,0.78303,0.0001,23.04091]
[1778620558339,37.46,80708.4,0.0,0.78238,0.0001,23.07899]
[1778620566396,37.46,80708.81,0.0,0.78243,0.0001,23.07604]
[1778620574452,37.46,80710.14,0.0,0.78257,0.0001,23.0677]
[1778620581028,37.46,80711.34,0.0,0.7827,0.0001,23.06016]
[1778620591098,37.46,80711.18,0.0,0.78272,0.0001,23.05667]
[1778620601167,37.45,80712.29,0.0,0.78284,0.0001,23.04945]
[1778620606679,37.45,80712.47,0.0,0.78287,0.0001,23.04803]
[1778620611717,37.45,80712.15,0.0,0.78284,0.0001,23.04949]
[1778620617756,37.45,80712.46,0.0,0.78288,0.0001,23.04717]
[1778620623799,37.45,80712.26,0.0,0.78286,0.0001,23.04818]
[1778620630848,37.45,80712.53,0.0,0.78289,0.0001,23.0466]
[1778620636891,37.45,80706.95,0.0,0.78233,0.0001,23.07922]
[1778620642933,37.45,80703.57,0.0,0.78199,0.0001,23.09899]
[1778620651995,37.45,80704.35,0.0,0.78209,0.0001,23.09085]
[1778620657030,37.45,80706.57,0.0,0.78231,0.0001,23.07798]
[1778620662065,37.45,80707.24,0.0,0.78238,0.0001,23.07419]
[1778620671128,37.45,80709.14,0.0,0.78256,0.0001,23.06329]
[1778620678176,37.45,80710.0,0.0,0.78265,0.0001,23.05842]
[1778620690261,37.45,80710.73,0.0,0.78272,0.0001,23.05436]
[1778620698317,37.45,80711.9,0.0,0.78283,0.0001,23.04761]
[1778620700336,37.45,80717.27,0.0,0.78337,0.0001,23.01622]
[1778620705371,37.45,80718.98,0.0,0.78354,0.0001,23.00604]
[1778620710408,37.45,80722.69,0.0,0.78392,0.0001,22.98401]
[1778620716450,37.45,80721.82,0.0,0.78387,0.0001,22.98448]
[1778620719472,37.45,80728.11,0.0,0.7845,0.0001,22.94714]
[1778620724506,37.45,80729.58,0.0,0.78466,0.0001,22.93796]
[1778620729541,37.44,80731.04,0.0,0.78481,0.0001,22.92888]
[1778620732089,37.44,80748.68,0.0,0.78657,0.0001,22.82493]
[1778620734576,37.44,80750.53,0.0,0.78675,0.0001,22.81412]
[1778620739612,37.44,80751.86,0.0,0.78688,0.0001,22.8063]
[1778620740620,37.44,80745.59,0.0,0.78626,0.0001,22.84324]
[1778620742161,37.44,80743.3,0.0,0.78603,0.0001,22.8567]
[1778620747668,37.44,80743.21,0.0,0.78602,0.0001,22.85736]
[1778620752703,37.45,80743.16,0.0,0.78601,0.0001,22.85788]
[1778620757738,37.45,80743.17,0.0,0.78601,0.0001,22.85799]
[1778620758744,37.45,80737.54,0.0,0.78545,0.0001,22.89113]
[1778620759751,37.45,80731.33,0.0,0.78483,0.0001,22.92761]
[1778620762301,37.45,80730.24,0.0,0.78473,0.0001,22.93381]
[1778620769822,37.44,80730.43,0.0,0.78476,0.0001,22.93217]
[1778620774857,37.44,80730.13,0.0,0.78476,0.0001,22.92984]
[1778620779892,37.44,80725.3,0.0,0.78428,0.0001,22.95774]
[1778620781906,37.44,80717.95,0.0,0.78355,0.0001,23.00059]
[1778620787948,37.44,80717.77,0.0,0.78355,0.0001,23.00061]
[1778620792984,37.44,80718.21,0.0,0.78361,0.0001,22.99716]
[1778620800032,37.43,80718.18,0.0,0.78361,0.0001,22.99697]
[1778620805067,37.43,80716.79,0.0,0.78348,0.0001,23.0048]
[1778620810102,37.43,80716.13,0.0,0.78342,0.0001,23.00833]
[1778620815137,37.43,80716.3,0.0,0.78344,0.0001,23.00696]
[1778620821180,37.43,80713.03,0.0,0.78312,0.0001,23.02573]
[1778620827223,37.43,80713.73,0.0,0.78319,0.0001,23.02136]
[1778620832802,37.43,80714.16,0.0,0.78326,0.0001,23.01522]
[1778620839310,37.43,80714.44,0.0,0.78329,0.0001,23.01366]
[1778620844344,37.43,80714.0,0.0,0.78324,0.0001,23.01626]
[1778620851393,37.43,80713.85,0.0,0.78323,0.0001,23.01713]
[1778620858444,37.43,80713.9,0.0,0.78323,0.0001,23.01681]
[1778620863479,37.43,80713.88,0.0,0.78323,0.0001,23.0169]
[1778620868513,37.43,80713.46,0.0,0.78319,0.0001,23.01931]
[1778620875564,37.43,80713.49,0.0,0.78319,0.0001,23.01903]
[1778620883154,37.43,80713.99,0.0,0.78324,0.0001,23.01601]
[1778620888653,37.43,80713.92,0.0,0.78324,0.0001,23.01634]
[1778620893688,37.43,80713.88,0.0,0.78326,0.0001,23.01281]
[1778620899735,37.43,80713.63,0.0,0.78324,0.0001,23.01417]
[1778620901750,37.43,80708.27,0.0,0.7827,0.0001,23.04549]
[1778620907791,37.43,80705.76,0.0,0.78245,0.0001,23.05977]
[1778620913369,37.43,80701.21,0.0,0.78201,0.0001,23.08593]
[1778620918868,37.42,80700.21,0.0,0.78191,0.0001,23.09139]
[1778620923906,37.42,80699.09,0.0,0.7818,0.0001,23.09758]
[1778620926924,37.42,80706.45,0.0,0.78255,0.0001,23.05438]
[1778620933509,37.42,80706.55,0.0,0.78256,0.0001,23.05359]
[1778620939008,37.42,80708.19,0.0,0.78273,0.0001,23.04385]
[1778620943579,37.42,80700.9,0.0,0.782,0.0001,23.08634]
[1778620945054,37.42,80695.02,0.0,0.78141,0.0001,23.1206]
[1778620947066,37.42,80692.32,0.0,0.78114,0.0001,23.13611]
[1778620953108,37.42,80689.67,0.0,0.78091,0.0001,23.14716]
[1778620955122,37.42,80684.37,0.0,0.78038,0.0001,23.17782]
[1778620963719,37.42,80680.45,0.0,0.77999,0.0001,23.20035]
[1778620969220,37.42,80680.45,0.0,0.77999,0.0001,23.2002]
[1778620975262,37.42,80677.46,0.0,0.77969,0.0001,23.21744]
[1778620980297,37.42,80675.67,0.0,0.77951,0.0001,23.22771]
[1778620985334,37.42,80674.75,0.0,0.77942,0.0001,23.23288]
[1778620991378,37.41,80674.71,0.0,0.77943,0.0001,23.23254]
[1778620996413,37.41,80674.61,0.0,0.77942,0.0001,23.23266]
[1778621003463,37.41,80674.32,0.0,0.7794,0.0001,23.23374]
[1778621013529,37.41,80674.5,0.0,0.77946,0.0001,23.22823]
[1778621019574,37.41,80670.73,0.0,0.77908,0.0001,23.24971]
[1778621025617,37.41,80670.82,0.0,0.7791,0.0001,23.24868]
[1778621034209,37.4,80671.54,0.0,0.77919,0.0001,23.24383]
[1778621041729,37.4,80671.45,0.0,0.77919,0.0001,23.24372]
[1778621046764,37.4,80670.07,0.0,0.77905,0.0001,23.25134]
[1778621052806,37.4,80668.32,0.0,0.77889,0.0001,23.26097]
[1778621059856,37.4,80665.57,0.0,0.77862,0.0001,23.27638]
[1778621067911,37.4,80666.03,0.0,0.77867,0.0001,23.27309]
[1778621072947,37.39,80666.44,0.0,0.77874,0.0001,23.26667]
[1778621077982,37.39,80667.58,0.0,0.77886,0.0001,23.25969]
[1778621083017,37.39,80668.23,0.0,0.77894,0.0001,23.25557]
[1778621088058,37.39,80669.16,0.0,0.77904,0.0001,23.24983]
[1778621090073,37.39,80675.32,0.0,0.77966,0.0001,23.21385]
[1778621093093,37.39,80678.75,0.0,0.78001,0.0001,23.19383]
[1778621098128,37.39,80678.21,0.0,0.77995,0.0001,23.19693]
[1778621104705,37.39,80674.74,0.0,0.77961,0.0001,23.21701]
[1778621110212,37.39,80671.83,0.0,0.77931,0.0001,23.23378]
[1778621116254,37.39,80672.02,0.0,0.77934,0.0001,23.23237]
[1778621121289,37.39,80667.42,0.0,0.77888,0.0001,23.25878]
[1778621126324,37.39,80666.67,0.0,0.77881,0.0001,23.2627]
[1778621131359,37.39,80663.23,0.0,0.77849,0.0001,23.27875]
[1778621139415,37.39,80659.66,0.0,0.77813,0.0001,23.29942]
[1778621144450,37.39,80659.49,0.0,0.7781,0.0001,23.30066]
[1778621149486,37.39,80658.53,0.0,0.778,0.0001,23.30645]
[1778621154522,37.39,80658.39,0.0,0.77799,0.0001,23.30744]
[1778621160564,37.39,80657.52,0.0,0.77791,0.0001,23.31194]
[1778621165599,37.39,80657.43,0.0,0.77791,0.0001,23.31197]
[1778621172648,37.38,80657.42,0.0,0.77792,0.0001,23.31134]
[1778621185269,37.38,80657.42,0.0,0.77794,0.0001,23.31018]
[1778621191782,37.38,80658.38,0.0,0.77807,0.0001,23.30027]
[1778621200845,37.38,80658.47,0.0,0.77809,0.0001,23.29884]
[1778621205885,37.37,80661.32,0.0,0.77839,0.0001,23.28179]
[1778621213944,37.37,80661.6,0.0,0.77843,0.0001,23.27939]
[1778621220995,37.37,80656.21,0.0,0.77789,0.0001,23.31002]
[1778621226027,37.37,80654.07,0.0,0.77768,0.0001,23.32195]
[1778621229050,37.37,80651.96,0.0,0.77747,0.0001,23.33386]
[1778621230056,37.37,80647.3,0.0,0.777,0.0001,23.36077]
[1778621231066,37.37,80641.55,0.0,0.77641,0.0001,23.39405]
[1778621233077,37.37,80647.8,0.0,0.77705,0.0001,23.35777]
[1778621240126,37.37,80645.57,0.0,0.77683,0.0001,23.37065]
[1778621245691,37.37,80646.06,0.0,0.77688,0.0001,23.36776]
[1778621254224,37.37,80646.51,0.0,0.77695,0.0001,23.36134]
[1778621259259,37.37,80648.38,0.0,0.77714,0.0001,23.35039]
[1778621264294,37.37,80649.44,0.0,0.77725,0.0001,23.34412]
[1778621269329,37.37,80649.87,0.0,0.7773,0.0001,23.34152]
[1778621274364,37.36,80650.92,0.0,0.7774,0.0001,23.33532]
[1778621280406,37.36,80650.76,0.0,0.77739,0.0001,23.3361]
[1778621284434,37.36,80642.63,0.0,0.77656,0.0001,23.3831]
[1778621289469,37.36,80643.32,0.0,0.77664,0.0001,23.3787]
[1778621294505,37.36,80648.49,0.0,0.77717,0.0001,23.34837]
[1778621298531,37.36,80650.89,0.0,0.77742,0.0001,23.33438]
[1778621303567,37.36,80651.02,0.0,0.77743,0.0001,23.33361]
[1778621312635,37.36,80649.02,0.0,0.77725,0.0001,23.34158]
[1778621320686,37.36,80650.41,0.0,0.77739,0.0001,23.33356]
[1778621325721,37.36,80655.4,0.0,0.7779,0.0001,23.3047]
[1778621331762,37.36,80654.88,0.0,0.77784,0.0001,23.30801]
[1778621340826,37.36,80654.96,0.0,0.77786,0.0001,23.30708]
[1778621345861,37.36,80655.33,0.0,0.7779,0.0001,23.30465]
[1778621351903,37.36,80655.86,0.0,0.77796,0.0001,23.3013]
[1778621366005,37.36,80656.21,0.0,0.778,0.0001,23.2987]
[1778621371038,37.36,80655.47,0.0,0.77795,0.0001,23.29911]
[1778621376602,37.36,80654.98,0.0,0.77791,0.0001,23.30173]
[1778621385136,37.36,80654.76,0.0,0.77789,0.0001,23.3026]
[1778621391185,37.36,80655.05,0.0,0.77793,0.0001,23.30065]
[1778621396745,37.35,80657.67,0.0,0.7782,0.0001,23.28523]
[1778621402289,37.35,80661.22,0.0,0.77856,0.0001,23.26415]
[1778621407324,37.35,80660.05,0.0,0.77845,0.0001,23.27067]
[1778621412359,37.35,80658.98,0.0,0.77834,0.0001,23.27699]
[1778621417395,37.35,80657.95,0.0,0.77823,0.0001,23.28313]
[1778621422430,37.35,80656.83,0.0,0.77812,0.0001,23.2898]
[1778621427468,37.35,80655.46,0.0,0.77797,0.0001,23.29797]
[1778621433511,37.35,80653.31,0.0,0.77777,0.0001,23.30688]
[1778621439554,37.35,80654.13,0.0,0.77786,0.0001,23.30222]
[1778621447102,37.36,80653.98,0.0,0.77784,0.0001,23.30326]
[1778621457172,37.36,80653.81,0.0,0.77782,0.0001,23.30444]
[1778621462717,37.36,80653.79,0.0,0.77781,0.0001,23.30466]
[1778621467754,37.36,80649.43,0.0,0.77737,0.0001,23.33003]
[1778621474801,37.36,80650.5,0.0,0.77748,0.0001,23.32373]
[1778621477825,37.36,80645.28,0.0,0.77695,0.0001,23.35396]
[1778621483867,37.36,80647.55,0.0,0.77718,0.0001,23.34053]
[1778621488909,37.36,80645.12,0.0,0.77693,0.0001,23.35495]
[1778621493936,37.36,80646.13,0.0,0.77705,0.0001,23.34562]
[1778621499979,37.36,80649.71,0.0,0.77742,0.0001,23.32485]
[1778621505014,37.36,80652.09,0.0,0.77766,0.0001,23.3107]
[1778621510049,37.35,80653.28,0.0,0.77779,0.0001,23.30327]
[1778621515085,37.35,80653.84,0.0,0.77786,0.0001,23.29922]
[1778621523140,37.35,80653.67,0.0,0.77786,0.0001,23.2993]
[1778621530188,37.35,80654.79,0.0,0.77798,0.0001,23.29252]
[1778621535224,37.35,80655.63,0.0,0.77807,0.0001,23.28747]
[1778621543280,37.35,80655.61,0.0,0.77807,0.0001,23.28732]
[1778621548315,37.35,80651.45,0.0,0.77765,0.0001,23.31118]
[1778621553350,37.34,80646.35,0.0,0.77716,0.0001,23.33656]
[1778621561407,37.34,80646.58,0.0,0.77719,0.0001,23.33525]
[1778621566442,37.34,80650.05,0.0,0.77754,0.0001,23.31511]
[1778621572484,37.34,80650.22,0.0,0.77756,0.0001,23.31415]
[1778621578014,37.34,80647.32,0.0,0.77726,0.0001,23.33094]
[1778621583561,37.34,80648.8,0.0,0.77742,0.0001,23.32217]
[1778621588089,37.34,80639.61,0.0,0.77648,0.0001,23.37527]
[1778621598159,37.34,80632.62,0.0,0.77578,0.0001,23.4147]
[1778621604708,37.34,80629.89,0.0,0.77552,0.0001,23.4298]
[1778621608230,37.34,80621.27,0.0,0.77464,0.0001,23.47914]
[1778621610750,37.34,80615.99,0.0,0.7741,0.0001,23.50949]
[1778621613771,37.34,80610.24,0.0,0.77353,0.0001,23.53888]
[1778621618299,37.34,80603.56,0.0,0.77284,0.0001,23.57728]
[1778621622836,37.34,80591.26,0.0,0.77157,0.0001,23.64773]
[1778621623842,37.34,80583.35,0.0,0.77075,0.0001,23.69294]
[1778621624849,37.34,80583.95,0.0,0.77082,0.0001,23.68933]
[1778621629884,37.33,80581.85,0.0,0.77061,0.0001,23.70049]
[1778621634919,37.33,80586.53,0.0,0.77111,0.0001,23.67287]
[1778621639955,37.33,80585.92,0.0,0.77106,0.0001,23.67563]
[1778621644989,37.33,80588.02,0.0,0.7713,0.0001,23.66278]
[1778621650024,37.32,80589.85,0.0,0.7715,0.0001,23.65132]
[1778621655063,37.32,80591.01,0.0,0.77163,0.0001,23.64402]
[1778621660102,37.32,80587.73,0.0,0.77131,0.0001,23.66183]
[1778621665138,37.32,80587.65,0.0,0.77131,0.0001,23.66166]
[1778621670167,37.31,80588.34,0.0,0.77139,0.0001,23.65733]
[1778621676210,37.31,80588.29,0.0,0.77141,0.0001,23.65353]
[1778621681245,37.31,80588.34,0.0,0.77143,0.0001,23.65291]
[1778621686280,37.31,80589.05,0.0,0.77151,0.0001,23.64808]
[1778621691315,37.31,80588.21,0.0,0.77144,0.0001,23.65205]
[1778621696350,37.31,80587.85,0.0,0.77142,0.0001,23.65327]
[1778621701385,37.3,80584.75,0.0,0.77111,0.0001,23.67021]
[1778621706420,37.3,80584.81,0.0,0.77113,0.0001,23.66898]
[1778621711455,37.3,80584.88,0.0,0.77115,0.0001,23.66769]
[1778621716490,37.29,80585.44,0.0,0.77123,0.0001,23.66359]
[1778621721525,37.29,80588.26,0.0,0.77153,0.0001,23.64655]
[1778621724546,37.29,80593.86,0.0,0.77212,0.0001,23.61396]
[1778621726561,37.29,80598.91,0.0,0.77265,0.0001,23.58472]
[1778621732604,37.29,80598.47,0.0,0.77263,0.0001,23.58318]
[1778621737638,37.29,80599.53,0.0,0.77275,0.0001,23.57677]
[1778621742673,37.29,80602.41,0.0,0.77305,0.0001,23.55999]
[1778621747708,37.29,80606.97,0.0,0.77352,0.0001,23.53355]
[1778621752743,37.29,80608.74,0.0,0.77371,0.0001,23.52303]
[1778621756771,37.29,80614.3,0.0,0.77429,0.0001,23.49077]
[1778621762820,37.29,80616.25,0.0,0.77449,0.0001,23.47942]
[1778621769358,37.28,80617.78,0.0,0.77465,0.0001,23.4704]
[1778621774898,37.28,80617.0,0.0,0.77457,0.0001,23.47498]
[1778621779933,37.28,80617.6,0.0,0.77463,0.0001,23.47134]
[1778621782958,37.28,80610.5,0.0,0.7739,0.0001,23.51233]
[1778621789498,37.28,80606.73,0.0,0.77351,0.0001,23.53404]
[1778621795049,37.28,80604.49,0.0,0.7733,0.0001,23.54322]
[1778621797056,37.28,80594.0,0.0,0.77222,0.0001,23.60357]
[1778621798066,37.28,80590.52,0.0,0.77186,0.0001,23.62349]
[1778621800078,37.28,80587.42,0.0,0.77154,0.0001,23.64104]
[1778621806119,37.28,80585.19,0.0,0.77133,0.0001,23.653]
[1778621811154,37.28,80583.13,0.0,0.77112,0.0001,23.66412]
[1778621817197,37.28,80582.36,0.0,0.77106,0.0001,23.6677]
[1778621822237,37.27,80581.19,0.0,0.77095,0.0001,23.67372]
[1778621827269,37.27,80580.55,0.0,0.7709,0.0001,23.67658]
[1778621831296,37.27,80586.18,0.0,0.77149,0.0001,23.64376]
[1778621836332,37.27,80587.59,0.0,0.77164,0.0001,23.63514]
[1778621841366,37.27,80588.92,0.0,0.77179,0.0001,23.62696]
[1778621847407,37.26,80589.52,0.0,0.77187,0.0001,23.62287]
[1778621852442,37.26,80590.46,0.0,0.77199,0.0001,23.61327]
[1778621857477,37.26,80589.91,0.0,0.77195,0.0001,23.61593]
[1778621862512,37.26,80589.8,0.0,0.77194,0.0001,23.61606]
[1778621868554,37.26,80589.38,0.0,0.77191,0.0001,23.61788]
[1778621873589,37.26,80587.68,0.0,0.77174,0.0001,23.62716]
[1778621879631,37.26,80589.47,0.0,0.77194,0.0001,23.61632]
[1778621881138,37.25,80581.59,0.0,0.77112,0.0001,23.66151]
[1778621882653,37.25,80576.15,0.0,0.77056,0.0001,23.69261]
[1778621887687,37.25,80572.84,0.0,0.77022,0.0001,23.71126]
[1778621892722,37.25,80575.58,0.0,0.77051,0.0001,23.6953]
[1778621899771,37.25,80579.09,0.0,0.77089,0.0001,23.67412]
[1778621904806,37.25,80582.51,0.0,0.77126,0.0001,23.65377]
[1778621909841,37.25,80586.83,0.0,0.77172,0.0001,23.62824]
[1778621915883,37.24,80587.78,0.0,0.77185,0.0001,23.61839]
[1778621921420,37.24,80587.5,0.0,0.77183,0.0001,23.61968]
[1778621925953,37.24,80581.2,0.0,0.77117,0.0001,23.65579]
[1778621931490,37.24,80578.83,0.0,0.77093,0.0001,23.66903]
[1778621941559,37.24,80564.94,0.0,0.7695,0.0001,23.74809]
[1778621943074,37.24,80558.6,0.0,0.76883,0.0001,23.78427]
[1778621945087,37.24,80556.54,0.0,0.76862,0.0001,23.79578]
[1778621950124,37.24,80556.3,0.0,0.76861,0.0001,23.7965]
[1778621951630,37.24,80560.35,0.0,0.76903,0.0001,23.77371]
[1778621957173,37.24,80556.82,0.0,0.76865,0.0001,23.79432]
[1778621962207,37.24,80557.14,0.0,0.76867,0.0001,23.79295]
[1778621967242,37.24,80555.6,0.0,0.76851,0.0001,23.80221]
[1778621971271,37.24,80563.46,0.0,0.76934,0.0001,23.75405]
[1778621976305,37.24,80565.69,0.0,0.76956,0.0001,23.74201]
[1778621981340,37.25,80569.68,0.0,0.76996,0.0001,23.72036]
[1778621986374,37.25,80574.52,0.0,0.77046,0.0001,23.69308]
[1778621991411,37.25,80577.78,0.0,0.77078,0.0001,23.67522]
[1778621996446,37.26,80579.45,0.0,0.77093,0.0001,23.66736]
[1778622001479,37.26,80581.23,0.0,0.7711,0.0001,23.65782]
[1778622007016,37.26,80582.32,0.0,0.7712,0.0001,23.65233]
[1778622012558,37.26,80583.48,0.0,0.7713,0.0001,23.64658]
[1778622017591,37.26,80583.8,0.0,0.77134,0.0001,23.64479]
[1778622022629,37.27,80583.77,0.0,0.77132,0.0001,23.64578]
[1778622027662,37.27,80585.15,0.0,0.77145,0.0001,23.6387]
[1778622032697,37.27,80586.89,0.0,0.77164,0.0001,23.62591]
[1778622037732,37.27,80590.26,0.0,0.77197,0.0001,23.60744]
[1778622042768,37.27,80589.53,0.0,0.77189,0.0001,23.6116]
[1778622047804,37.27,80589.7,0.0,0.77192,0.0001,23.61039]
[1778622052839,37.27,80589.72,0.0,0.77192,0.0001,23.61015]
[1778622057874,37.27,80593.18,0.0,0.77228,0.0001,23.59018]
[1778622063917,37.27,80595.45,0.0,0.77252,0.0001,23.57707]
[1778622068951,37.27,80600.65,0.0,0.77306,0.0001,23.54713]
[1778622073986,37.27,80603.12,0.0,0.77331,0.0001,23.53293]
[1778622079021,37.27,80604.9,0.0,0.77349,0.0001,23.52272]
[1778622085567,37.27,80607.33,0.0,0.77374,0.0001,23.50875]
[1778622092112,37.27,80608.65,0.0,0.7739,0.0001,23.49751]
[1778622097148,37.28,80609.6,0.0,0.77399,0.0001,23.49258]
[1778622102182,37.28,80610.59,0.0,0.77408,0.0001,23.48766]
[1778622107219,37.28,80614.78,0.0,0.77451,0.0001,23.46354]
[1778622112254,37.28,80613.97,0.0,0.77442,0.0001,23.46839]
[1778622118295,37.28,80612.01,0.0,0.77422,0.0001,23.47995]
[1778622123330,37.28,80608.43,0.0,0.77384,0.0001,23.50082]
[1778622125848,37.28,80603.25,0.0,0.77331,0.0001,23.53084]
[1778622128365,37.28,80598.8,0.0,0.77285,0.0001,23.55643]
[1778622133400,37.28,80600.46,0.0,0.77302,0.0001,23.54682]
[1778622140449,37.28,80600.27,0.0,0.773,0.0001,23.54795]
[1778622145486,37.28,80599.44,0.0,0.77291,0.0001,23.55276]
[1778622151526,37.28,80600.0,0.0,0.77299,0.0001,23.54592]
[1778622156562,37.28,80601.63,0.0,0.77316,0.0001,23.53658]
[1778622161595,37.28,80601.62,0.0,0.77316,0.0001,23.53676]
[1778622166632,37.28,80603.65,0.0,0.77336,0.0001,23.52519]
[1778622171668,37.28,80604.48,0.0,0.77345,0.0001,23.5206]
[1778622179724,37.28,80604.75,0.0,0.77347,0.0001,23.51938]
[1778622184759,37.28,80604.88,0.0,0.77348,0.0001,23.51884]
[1778622189794,37.28,80605.46,0.0,0.77353,0.0001,23.51571]
[1778622194832,37.28,80605.92,0.0,0.77358,0.0001,23.5133]
[1778622199868,37.29,80606.08,0.0,0.77359,0.0001,23.51262]
[1778622204902,37.29,80605.16,0.0,0.77349,0.0001,23.51815]
[1778622209936,37.29,80605.12,0.0,0.77348,0.0001,23.5185]
[1778622214972,37.29,80603.98,0.0,0.77339,0.0001,23.52151]
[1778622224035,37.29,80601.42,0.0,0.77312,0.0001,23.53638]
[1778622231086,37.29,80600.44,0.0,0.77302,0.0001,23.54203]
[1778622234106,37.29,80595.16,0.0,0.77247,0.0001,23.5724]
[1778622236629,37.29,80584.62,0.0,0.77138,0.0001,23.63313]
[1778622238135,37.29,80567.33,0.0,0.76956,0.0001,23.73278]
[1778622239142,37.29,80559.14,0.0,0.7687,0.0001,23.77999]
[1778622240149,37.29,80555.87,0.0,0.76835,0.0001,23.79902]
[1778622245185,37.3,80556.03,0.0,0.76834,0.0001,23.79991]
[1778622250219,37.3,80556.35,0.0,0.76834,0.0001,23.79992]
[1778622254247,37.31,80563.93,0.0,0.76911,0.0001,23.75821]
[1778622259282,37.31,80565.26,0.0,0.76921,0.0001,23.7528]
[1778622264318,37.32,80567.53,0.0,0.76942,0.0001,23.74141]
[1778622269352,37.32,80567.23,0.0,0.7694,0.0001,23.74214]
[1778622274389,37.31,80566.0,0.0,0.76931,0.0001,23.74455]
[1778622279423,37.31,80570.62,0.0,0.76981,0.0001,23.71725]
[1778622284458,37.31,80573.76,0.0,0.77015,0.0001,23.69845]
[1778622286981,37.31,80583.11,0.0,0.77113,0.0001,23.64445]
[1778622292515,37.31,80586.32,0.0,0.77147,0.0001,23.62554]
[1778622297550,37.3,80585.7,0.0,0.77142,0.0001,23.6287]
[1778622302585,37.3,80588.2,0.0,0.77169,0.0001,23.61377]
[1778622307621,37.3,80591.0,0.0,0.77199,0.0001,23.59707]
[1778622312654,37.3,80590.33,0.0,0.77193,0.0001,23.60042]
[1778622318703,37.3,80589.12,0.0,0.77181,0.0001,23.60678]
[1778622319703,37.3,80580.3,0.0,0.7709,0.0001,23.65729]
[1778622321720,37.3,80571.75,0.0,0.77001,0.0001,23.70618]
[1778622323736,37.3,80569.42,0.0,0.76977,0.0001,23.71928]
[1778622328766,37.29,80564.84,0.0,0.76931,0.0001,23.74457]
[1778622331789,37.29,80559.68,0.0,0.76879,0.0001,23.77006]
[1778622333802,37.29,80553.57,0.0,0.76816,0.0001,23.80465]
[1778622336824,37.29,80549.6,0.0,0.76775,0.0001,23.82705]
[1778622338838,37.29,80538.28,0.0,0.76654,0.00011,23.8922]
[1778622340850,37.3,80543.33,0.0,0.76706,0.00011,23.86423]
[1778622345885,37.3,80548.59,0.0,0.76759,0.0001,23.83537]
[1778622351928,37.3,80548.59,0.0,0.76758,0.0001,23.83601]
[1778622356962,37.3,80543.76,0.0,0.76705,0.00011,23.86478]
[1778622360990,37.31,80539.94,0.0,0.76663,0.00011,23.88782]
[1778622364013,37.31,80545.4,0.0,0.76718,0.0001,23.85776]
[1778622369048,37.32,80550.12,0.0,0.76765,0.0001,23.83264]
[1778622374082,37.32,80552.91,0.0,0.76791,0.0001,23.81857]
[1778622381131,37.33,80554.33,0.0,0.76801,0.0001,23.81306]
[1778622386166,37.33,80559.21,0.0,0.76851,0.0001,23.78605]
[1778622391201,37.33,80559.63,0.0,0.76857,0.0001,23.78059]
[1778622397758,37.34,80563.02,0.0,0.76889,0.0001,23.76296]
[1778622404292,37.35,80562.57,0.0,0.7688,0.0001,23.76785]
[1778622406306,37.35,80567.7,0.0,0.76934,0.0001,23.73873]
[1778622410338,37.35,80572.58,0.0,0.76986,0.0001,23.71019]
[1778622415373,37.34,80575.11,0.0,0.77013,0.0001,23.695]
[1778622420408,37.34,80575.79,0.0,0.77022,0.0001,23.69044]
[1778622423430,37.34,80582.87,0.0,0.77096,0.0001,23.64954]
[1778622424436,37.34,80589.64,0.0,0.77167,0.0001,23.61065]
[1778622425443,37.34,80591.95,0.0,0.77191,0.0001,23.59735]
[1778622430478,37.34,80589.7,0.0,0.77167,0.0001,23.61011]
[1778622435512,37.34,80590.14,0.0,0.77172,0.0001,23.60733]
[1778622440549,37.34,80591.52,0.0,0.77187,0.0001,23.59912]
[1778622445583,37.34,80591.34,0.0,0.77186,0.0001,23.59985]
[1778622453639,37.33,80591.45,0.0,0.7719,0.0001,23.59508]
[1778622459682,37.33,80592.05,0.0,0.77197,0.0001,23.59129]
[1778622464718,37.33,80589.79,0.0,0.77174,0.0001,23.60397]
[1778622467739,37.33,80584.66,0.0,0.77121,0.0001,23.63317]
[1778622472774,37.33,80585.45,0.0,0.7713,0.0001,23.62815]
[1778622477809,37.33,80584.5,0.0,0.77121,0.0001,23.63302]
[1778622482845,37.33,80585.11,0.0,0.77129,0.0001,23.62886]
[1778622488389,37.32,80586.06,0.0,0.7714,0.0001,23.62259]
[1778622493921,37.32,80586.06,0.0,0.77141,0.0001,23.62189]
[1778622495939,37.32,80580.2,0.0,0.77081,0.0001,23.65506]
[1778622501982,37.32,80576.41,0.0,0.77041,0.0001,23.67702]
[1778622509031,37.32,80574.41,0.0,0.77022,0.0001,23.68746]
[1778622514067,37.32,80567.44,0.0,0.76952,0.0001,23.72348]
[1778622519101,37.32,80566.44,0.0,0.76943,0.0001,23.72837]
[1778622525147,37.32,80565.58,0.0,0.76933,0.0001,23.73392]
[1778622530179,37.32,80562.62,0.0,0.76903,0.0001,23.74991]
[1778622537229,37.31,80560.51,0.0,0.76882,0.0001,23.7617]
[1778622542263,37.32,80559.52,0.0,0.76868,0.0001,23.76908]
[1778622547299,37.32,80557.96,0.0,0.76851,0.0001,23.77855]
[1778622552335,37.33,80557.36,0.0,0.76842,0.0001,23.78358]
[1778622557368,37.33,80554.93,0.0,0.76816,0.0001,23.79757]
[1778622562912,37.33,80553.05,0.0,0.76797,0.0001,23.80805]
[1778622568445,37.33,80551.11,0.0,0.76773,0.0001,23.82083]
[1778622572982,37.33,80544.66,0.0,0.76707,0.00011,23.85453]
[1778622578516,37.34,80541.1,0.0,0.76666,0.00011,23.87677]
[1778622583551,37.35,80541.41,0.0,0.76666,0.00011,23.87659]
[1778622585570,37.35,80529.53,0.0,0.7654,0.00011,23.94463]
[1778622586577,37.35,80516.75,0.0,0.76405,0.00011,24.01676]
[1778622587584,37.35,80508.95,0.0,0.76322,0.00011,24.06108]
[1778622593125,37.35,80513.52,0.0,0.76368,0.00011,24.03634]
[1778622598662,37.35,80516.35,0.0,0.76396,0.00011,24.02136]
[1778622601692,37.36,80508.5,0.0,0.76312,0.00011,24.06607]
[1778622603198,37.36,80509.37,0.0,0.76321,0.00011,24.06143]
[1778622608735,37.36,80508.4,0.0,0.7631,0.00011,24.06749]
[1778622617799,37.36,80505.69,0.0,0.76279,0.00011,24.08373]
[1778622623339,37.36,80505.04,0.0,0.76271,0.00011,24.08803]
[1778622628875,37.37,80507.43,0.0,0.76296,0.00011,24.07517]
[1778622631897,37.37,80518.44,0.0,0.76414,0.00011,24.00999]
[1778622632903,37.37,80528.95,0.0,0.76524,0.00011,23.95092]
[1778622633911,37.37,80531.12,0.0,0.76546,0.00011,23.93893]
[1778622638943,37.37,80532.53,0.0,0.7656,0.00011,23.93185]
[1778622640958,37.37,80538.05,0.0,0.76617,0.00011,23.90102]
[1778622643979,37.38,80545.21,0.0,0.76691,0.0001,23.86115]
[1778622645994,37.38,80552.66,0.0,0.76768,0.0001,23.81943]
[1778622649018,37.38,80555.32,0.0,0.76794,0.0001,23.80526]
[1778622654058,37.38,80553.68,0.0,0.76774,0.0001,23.81623]
[1778622659089,37.39,80553.01,0.0,0.76765,0.0001,23.82165]
[1778622664131,37.39,80549.54,0.0,0.76725,0.0001,23.84291]
[1778622668160,37.4,80544.26,0.0,0.76668,0.0001,23.87421]
[1778622672186,37.4,80537.41,0.0,0.76594,0.00011,23.91367]
[1778622674198,37.4,80527.51,0.0,0.76489,0.00011,23.97014]
[1778622677219,37.41,80527.47,0.0,0.76488,0.00011,23.97095]
[1778622680242,37.41,80522.29,0.0,0.76432,0.00011,24.00078]
[1778622686282,37.41,80517.7,0.0,0.76381,0.00011,24.02775]
[1778622692324,37.41,80512.27,0.0,0.76324,0.00011,24.05569]
[1778622695347,37.42,80504.46,0.0,0.76241,0.00011,24.09997]
[1778622699375,37.42,80502.69,0.0,0.76221,0.00011,24.11033]
[1778622701390,37.42,80511.3,0.0,0.76312,0.00011,24.0623]
[1778622703403,37.42,80514.04,0.0,0.7634,0.00011,24.04725]
[1778622708449,37.42,80517.39,0.0,0.76374,0.00011,24.0293]
[1778622710456,37.42,80524.09,0.0,0.76444,0.00011,23.99202]
[1778622714484,37.43,80531.08,0.0,0.76516,0.00011,23.95342]
[1778622718511,37.43,80537.22,0.0,0.7658,0.00011,23.91949]
[1778622721532,37.43,80543.45,0.0,0.76644,0.0001,23.8849]
[1778622726567,37.43,80546.28,0.0,0.76672,0.0001,23.87013]
[1778622731603,37.44,80547.51,0.0,0.76682,0.0001,23.8644]
[1778622737644,37.44,80548.35,0.0,0.76689,0.0001,23.86113]
[1778622744192,37.45,80548.97,0.0,0.76692,0.0001,23.85909]
[1778622749731,37.45,80548.41,0.0,0.76684,0.0001,23.86366]
[1778622756779,37.46,80547.35,0.0,0.76672,0.0001,23.86758]
[1778622761814,37.46,80545.78,0.0,0.76654,0.0001,23.87753]
[1778622766849,37.46,80546.03,0.0,0.76655,0.0001,23.87718]
[1778622772892,37.47,80546.15,0.0,0.76654,0.0001,23.87777]
[1778622778933,37.47,80545.91,0.0,0.76649,0.0001,23.8804]
[1778622784473,37.47,80545.42,0.0,0.76642,0.0001,23.88438]
[1778622794543,37.48,80545.5,0.0,0.76639,0.0001,23.88591]
[1778622801087,37.48,80544.88,0.0,0.76631,0.0001,23.89059]
[1778622806122,37.49,80544.61,0.0,0.76626,0.0001,23.89308]
[1778622811157,37.49,80543.14,0.0,0.76611,0.0001,23.89865]
[1778622816192,37.49,80543.11,0.0,0.76609,0.0001,23.89971]
[1778622821227,37.5,80542.98,0.0,0.76606,0.0001,23.90133]
[1778622828276,37.5,80542.67,0.0,0.76601,0.0001,23.90429]
[1778622834825,37.5,80542.78,0.0,0.766,0.0001,23.90485]
[1778622844392,37.51,80542.62,0.0,0.76595,0.0001,23.9074]
[1778622847412,37.51,80548.93,0.0,0.76661,0.0001,23.87235]
[1778622852446,37.51,80550.24,0.0,0.76672,0.0001,23.86599]
[1778622857483,37.52,80553.07,0.0,0.767,0.0001,23.85105]
[1778622862517,37.52,80553.92,0.0,0.76707,0.0001,23.84737]
[1778622867551,37.52,80554.43,0.0,0.76711,0.0001,23.84561]
[1778622872586,37.53,80554.96,0.0,0.76716,0.0001,23.8401]
[1778622877621,37.53,80555.18,0.0,0.76717,0.0001,23.83999]
[1778622882659,37.53,80555.26,0.0,0.76715,0.0001,23.84066]
[1778622887692,37.54,80555.89,0.0,0.7672,0.0001,23.83823]
[1778622895248,37.54,80556.54,0.0,0.76724,0.0001,23.83613]
[1778622900787,37.55,80556.58,0.0,0.76722,0.0001,23.83723]
[1778622908842,37.55,80557.98,0.0,0.76733,0.0001,23.83117]
[1778622909849,37.55,80563.39,0.0,0.76789,0.0001,23.80084]
[1778622910857,37.55,80571.93,0.0,0.76878,0.0001,23.75278]
[1778622911864,37.55,80573.15,0.0,0.7689,0.0001,23.7462]
[1778622916898,37.55,80576.93,0.0,0.7693,0.0001,23.72424]
[1778622921933,37.55,80581.3,0.0,0.76977,0.0001,23.69842]
[1778622926968,37.55,80579.84,0.0,0.76965,0.0001,23.70531]
[1778622932002,37.54,80582.58,0.0,0.76998,0.0001,23.68453]
[1778622935530,37.54,80569.94,0.0,0.76868,0.0001,23.75555]
[1778622937038,37.54,80563.03,0.0,0.76795,0.0001,23.79492]
[1778622939054,37.54,80560.5,0.0,0.76768,0.0001,23.80965]
[1778622944089,37.54,80556.53,0.0,0.76725,0.0001,23.8331]
[1778622950131,37.55,80555.06,0.0,0.76708,0.0001,23.84261]
[1778622955673,37.55,80554.08,0.0,0.76695,0.0001,23.84933]
[1778622962215,37.55,80553.33,0.0,0.76685,0.0001,23.85473]
[1778622967252,37.56,80558.83,0.0,0.76741,0.0001,23.82468]
[1778622970272,37.56,80557.6,0.0,0.76727,0.0001,23.83237]
[1778622975307,37.56,80554.93,0.0,0.76697,0.0001,23.84868]
[1778622980342,37.57,80554.49,0.0,0.7669,0.0001,23.85243]
[1778622984370,37.57,80560.14,0.0,0.76748,0.0001,23.82108]
[1778622988400,37.57,80567.51,0.0,0.76827,0.0001,23.77844]
[1778622990418,37.56,80573.21,0.0,0.76887,0.0001,23.74548]
[1778622995457,37.56,80580.01,0.0,0.76963,0.0001,23.70173]
[1778623000491,37.56,80582.8,0.0,0.76994,0.0001,23.68448]
[1778623005527,37.55,80584.46,0.0,0.77014,0.0001,23.67342]
[1778623010560,37.55,80585.82,0.0,0.7703,0.0001,23.66434]
[1778623015596,37.54,80586.95,0.0,0.77044,0.0001,23.65659]
[1778623021638,37.54,80587.93,0.0,0.77057,0.0001,23.64946]
[1778623026674,37.53,80590.98,0.0,0.77091,0.0001,23.63085]
[1778623031708,37.53,80596.41,0.0,0.77149,0.0001,23.59874]
[1778623037750,37.53,80592.93,0.0,0.77115,0.0001,23.61733]
[1778623040771,37.52,80583.12,0.0,0.77015,0.0001,23.67256]
[1778623041778,37.52,80580.0,0.0,0.76983,0.0001,23.69004]
[1778623048826,37.52,80578.73,0.0,0.76973,0.0001,23.69534]
[1778623053862,37.51,80577.29,0.0,0.76963,0.0001,23.69851]
[1778623066445,37.5,80573.22,0.0,0.76926,0.0001,23.71843]
[1778623071989,37.5,80571.02,0.0,0.76906,0.0001,23.72936]
[1778623077025,37.5,80568.97,0.0,0.76887,0.0001,23.7397]
[1778623083066,37.49,80568.5,0.0,0.76884,0.0001,23.74083]
[1778623088101,37.49,80565.61,0.0,0.76856,0.0001,23.75596]
[1778623095150,37.48,80565.16,0.0,0.76855,0.0001,23.75681]
[1778623100186,37.48,80564.34,0.0,0.76848,0.0001,23.76026]
[1778623105221,37.47,80562.0,0.0,0.76826,0.0001,23.77235]
[1778623115288,37.47,80561.42,0.0,0.76826,0.0001,23.76965]
[1778623116797,37.47,80556.31,0.0,0.76774,0.0001,23.79816]
[1778623126866,37.46,80553.9,0.0,0.76752,0.0001,23.80957]
[1778623132409,37.46,80551.53,0.0,0.76729,0.0001,23.82189]
[1778623136936,37.45,80568.15,0.0,0.76905,0.0001,23.72655]
[1778623138456,37.45,80581.31,0.0,0.77042,0.0001,23.65138]
[1778623140470,37.45,80576.13,0.0,0.76989,0.0001,23.68064]
[1778623145506,37.45,80578.09,0.0,0.77012,0.0001,23.66804]
[1778623150540,37.44,80581.8,0.0,0.77052,0.0001,23.64571]
[1778623155575,37.44,80584.17,0.0,0.77078,0.0001,23.63138]
[1778623160610,37.44,80585.91,0.0,0.77098,0.0001,23.62065]
[1778623165646,37.43,80586.48,0.0,0.77105,0.0001,23.61656]
[1778623170681,37.43,80589.62,0.0,0.77139,0.0001,23.59762]
[1778623175715,37.43,80590.31,0.0,0.7715,0.0001,23.58918]
[1778623180750,37.43,80591.44,0.0,0.77163,0.0001,23.58185]
[1778623185786,37.42,80592.21,0.0,0.77173,0.0001,23.57657]
[1778623190821,37.42,80593.72,0.0,0.7719,0.0001,23.56705]
[1778623197364,37.42,80594.4,0.0,0.77199,0.0001,23.56213]
[1778623201904,37.42,80604.37,0.0,0.77303,0.0001,23.5041]
[1778623202910,37.42,80630.33,0.0,0.77571,0.0001,23.35454]
[1778623203918,37.42,80633.47,0.0,0.77603,0.0001,23.33647]
[1778623208953,37.42,80632.69,0.0,0.77594,0.0001,23.34131]
[1778623213989,37.42,80637.05,0.0,0.77639,0.0001,23.31605]
[1778623219023,37.42,80636.57,0.0,0.77634,0.0001,23.31881]
[1778623224059,37.42,80638.33,0.0,0.77653,0.0001,23.30827]
[1778623229095,37.41,80641.19,0.0,0.77682,0.0001,23.29154]
[1778623234138,37.41,80643.55,0.0,0.7771,0.0001,23.27372]
[1778623236144,37.41,80649.13,0.0,0.77767,0.0001,23.2411]
[1778623241179,37.41,80651.2,0.0,0.77789,0.0001,23.2283]
[1778623243194,37.41,80660.52,0.0,0.77885,0.0001,23.17391]
[1778623244199,37.41,80664.01,0.0,0.77921,0.0001,23.15346]
[1778623245207,37.41,80670.72,0.0,0.77989,0.0001,23.11429]
[1778623246215,37.41,80669.66,0.0,0.77978,0.0001,23.12039]
[1778623251251,37.41,80674.08,0.0,0.78024,0.0001,23.09437]
[1778623253262,37.41,80667.3,0.0,0.77955,0.0001,23.13384]
[1778623257787,37.41,80678.49,0.0,0.78068,0.0001,23.06863]
[1778623260352,37.41,80693.91,0.0,0.78225,0.0001,22.97816]
[1778623261359,37.41,80703.76,0.0,0.78324,0.0001,22.92047]
[1778623264380,37.41,80695.32,0.0,0.78239,0.0001,22.96987]
[1778623265387,37.41,80689.31,0.0,0.78179,0.0001,23.00491]
[1778623270425,37.4,80693.63,0.0,0.78223,0.0001,22.97916]
[1778623272436,37.4,80699.13,0.0,0.78279,0.0001,22.94681]
[1778623274450,37.4,80709.48,0.0,0.78383,0.0001,22.88604]
[1778623279487,37.4,80714.67,0.0,0.78435,0.0001,22.85561]
[1778623284521,37.41,80713.81,0.0,0.78425,0.0001,22.8611]
[1778623288000,37.41,80707.88,0.0,0.78366,0.0001,22.89594]
[1778623293584,37.4,80708.13,0.0,0.78371,0.0001,22.89051]
[1778623298619,37.4,80709.28,0.0,0.78383,0.0001,22.88364]
[1778623303653,37.4,80710.2,0.0,0.78392,0.0001,22.87812]
[1778623308139,37.4,80718.62,0.0,0.78477,0.0001,22.82856]
[1778623310703,37.4,80721.08,0.0,0.78502,0.0001,22.81398]
[1778623315738,37.4,80724.68,0.0,0.78538,0.0001,22.79229]
[1778623320773,37.4,80724.83,0.0,0.78541,0.0001,22.79073]
[1778623325809,37.39,80725.72,0.0,0.78553,0.0001,22.78334]
[1778623328829,37.39,80731.57,0.0,0.78614,0.0001,22.74737]
[1778623330843,37.39,80736.74,0.0,0.78669,0.0001,22.71507]
[1778623332858,37.38,80747.93,0.0,0.78781,0.0001,22.64828]
[1778623333864,37.38,80753.22,0.0,0.78833,0.0001,22.61738]
[1778623334871,37.39,80747.62,0.0,0.78776,0.0001,22.65123]
[1778623335878,37.39,80742.08,0.0,0.78721,0.0001,22.68427]
[1778623337892,37.39,80739.99,0.0,0.787,0.0001,22.69651]
[1778623342927,37.39,80738.91,0.0,0.7869,0.0001,22.70252]
[1778623347962,37.39,80736.56,0.0,0.78667,0.0001,22.71622]
[1778623350985,37.39,80730.2,0.0,0.78603,0.0001,22.7537]
[1778623351990,37.39,80724.64,0.0,0.7855,0.0001,22.78273]
[1778623357028,37.38,80724.39,0.0,0.78548,0.0001,22.78378]
[1778623358036,37.38,80713.43,0.0,0.78438,0.0001,22.84832]
[1778623359039,37.38,80705.35,0.0,0.78357,0.0001,22.89589]
[1778623360048,37.38,80700.04,0.0,0.78304,0.0001,22.92708]
[1778623362061,37.38,80700.42,0.0,0.78308,0.0001,22.92474]
[1778623363068,37.38,80694.53,0.0,0.78248,0.0001,22.95926]
[1778623365083,37.38,80701.63,0.0,0.7832,0.0001,22.91744]
[1778623367097,37.38,80702.02,0.0,0.78325,0.0001,22.91492]
[1778623369111,37.38,80710.56,0.0,0.78411,0.0001,22.86466]
[1778623370117,37.38,80714.13,0.0,0.78446,0.0001,22.84361]
[1778623373138,37.38,80726.27,0.0,0.78568,0.0001,22.77209]
[1778623374144,37.38,80727.86,0.0,0.78584,0.0001,22.76264]
[1778623377166,37.38,80732.95,0.0,0.78635,0.0001,22.73245]
[1778623382210,37.38,80737.52,0.0,0.78681,0.0001,22.70513]
[1778623385223,37.38,80744.0,0.0,0.78746,0.0001,22.66651]
[1778623387237,37.38,80750.24,0.0,0.78811,0.0001,22.62786]
[1778623391266,37.37,80755.5,0.0,0.78869,0.0001,22.59324]
[1778623392272,37.36,80762.73,0.0,0.78943,0.0001,22.54884]
[1778623393279,37.36,80766.57,0.0,0.78981,0.0001,22.52594]
[1778623396301,37.36,80758.93,0.0,0.78908,0.0001,22.56983]
[1778623400333,37.36,80765.57,0.0,0.78974,0.0001,22.52993]
[1778623402345,37.35,80776.04,0.0,0.79079,0.0001,22.46672]
[1778623403351,37.35,80779.27,0.0,0.79111,0.0001,22.44748]
[1778623408842,37.35,80781.98,0.0,0.79137,0.0001,22.43145]
[1778623411408,37.35,80773.36,0.0,0.79055,0.0001,22.47903]
[1778623416444,37.35,80775.24,0.0,0.79073,0.0001,22.46765]
[1778623418914,37.35,80769.55,0.0,0.79017,0.0001,22.50142]
[1778623419464,37.35,80769.46,0.0,0.79017,0.0001,22.50187]
[1778623420471,37.35,80762.58,0.0,0.78949,0.0001,22.54261]
[1778623425507,37.35,80760.18,0.0,0.78926,0.0001,22.55618]
[1778623427520,37.35,80752.22,0.0,0.78847,0.0001,22.60342]
[1778623430541,37.35,80745.81,0.0,0.78783,0.0001,22.64153]
[1778623432554,37.35,80750.74,0.0,0.78832,0.0001,22.61246]
[1778623437590,37.35,80747.31,0.0,0.78798,0.0001,22.63293]
[1778623439054,37.35,80754.09,0.0,0.78865,0.0001,22.59275]
[1778623439604,37.35,80754.09,0.0,0.78865,0.0001,22.59276]
[1778623441626,37.35,80760.08,0.0,0.78924,0.0001,22.55737]
[1778623445654,37.35,80768.13,0.0,0.79003,0.0001,22.50985]
[1778623446663,37.35,80773.15,0.0,0.79053,0.0001,22.47999]
[1778623451696,37.35,80776.26,0.0,0.79084,0.0001,22.46153]
[1778623456735,37.35,80784.3,0.0,0.79162,0.0001,22.41383]
[1778623459195,37.35,80790.01,0.0,0.79218,0.0001,22.37984]
[1778623463782,37.35,80781.97,0.0,0.79139,0.0001,22.4278]
[1778623469265,37.36,80783.61,0.0,0.79155,0.0001,22.41839]
[1778623474858,37.36,80786.04,0.0,0.7918,0.0001,22.40072]
[1778623479895,37.36,80786.84,0.0,0.79188,0.0001,22.39621]
[1778623484928,37.36,80784.14,0.0,0.79161,0.0001,22.41228]
[1778623489964,37.36,80783.35,0.0,0.79153,0.0001,22.41744]
[1778623491978,37.36,80772.26,0.0,0.79043,0.0001,22.48362]
[1778623492985,37.36,80768.33,0.0,0.79004,0.0001,22.507]
[1778623496011,37.36,80767.84,0.0,0.79,0.0001,22.50983]
[1778623501042,37.36,80770.12,0.0,0.79022,0.0001,22.49612]
[1778623503061,37.36,80776.2,0.0,0.79083,0.0001,22.4599]
[1778623505071,37.36,80779.02,0.0,0.7911,0.0001,22.44315]
[1778623510110,37.36,80780.43,0.0,0.79124,0.0001,22.43485]
[1778623513128,37.36,80788.67,0.0,0.79205,0.0001,22.38571]
[1778623514136,37.36,80791.5,0.0,0.79233,0.0001,22.36881]
[1778623519172,37.36,80791.33,0.0,0.79231,0.0001,22.36985]
[1778623523203,37.36,80797.74,0.0,0.79294,0.0001,22.33151]
[1778623524210,37.36,80801.4,0.0,0.7933,0.0001,22.30972]
[1778623526225,37.36,80803.9,0.0,0.79354,0.0001,22.295]
[1778623531259,37.36,80795.31,0.0,0.79271,0.0001,22.34317]
[1778623532266,37.36,80788.06,0.0,0.792,0.0001,22.38657]
[1778623533275,37.36,80786.79,0.0,0.79187,0.0001,22.39424]
[1778623534281,37.36,80780.94,0.0,0.7913,0.0001,22.42919]
[1778623536294,37.36,80777.51,0.0,0.79096,0.0001,22.44969]
[1778623541329,37.36,80779.61,0.0,0.79116,0.0001,22.43728]
[1778623542336,37.36,80786.2,0.0,0.79181,0.0001,22.39803]
[1778623543342,37.36,80793.96,0.0,0.79257,0.0001,22.35182]
[1778623544350,37.36,80792.83,0.0,0.79246,0.0001,22.35857]
[1778623549385,37.36,80788.66,0.0,0.79205,0.0001,22.38338]
[1778623554421,37.36,80788.05,0.0,0.79199,0.0001,22.3869]
[1778623556434,37.36,80778.94,0.0,0.7911,0.0001,22.44121]
[1778623558448,37.36,80777.47,0.0,0.79095,0.0001,22.44999]
[1778623563483,37.36,80781.0,0.0,0.7913,0.0001,22.42902]
[1778623568523,37.36,80782.99,0.0,0.79149,0.0001,22.41726]
[1778623572546,37.36,80777.38,0.0,0.79094,0.0001,22.45072]
[1778623577581,37.36,80778.08,0.0,0.79101,0.0001,22.44635]
[1778623580047,37.36,80787.64,0.0,0.79195,0.0001,22.38933]
[1778623583623,37.36,80794.08,0.0,0.79258,0.0001,22.35098]
[1778623588663,37.36,80795.72,0.0,0.79274,0.0001,22.34156]
[1778623593694,37.36,80797.71,0.0,0.79296,0.0001,22.32583]
[1778623598728,37.36,80801.69,0.0,0.79335,0.0001,22.30193]
[1778623600190,37.36,80793.55,0.0,0.79255,0.0001,22.35048]
[1778623602757,37.36,80790.38,0.0,0.79224,0.0001,22.3694]
[1778623607791,37.36,80786.31,0.0,0.79184,0.0001,22.39359]
[1778623612826,37.36,80780.61,0.0,0.79129,0.0001,22.42737]
[1778623617863,37.36,80775.71,0.0,0.79081,0.0001,22.4562]
[1778623622907,37.36,80775.95,0.0,0.79084,0.0001,22.45438]
[1778623623908,37.36,80770.1,0.0,0.79026,0.0001,22.48932]
[1778623624916,37.36,80756.95,0.0,0.78896,0.0001,22.56747]
[1778623626930,37.36,80762.28,0.0,0.78948,0.0001,22.53598]
[1778623631965,37.36,80761.54,0.0,0.7894,0.0001,22.54085]
[1778623637000,37.36,80762.97,0.0,0.78954,0.0001,22.5324]
[1778623639014,37.36,80756.86,0.0,0.78894,0.0001,22.56859]
[1778623644056,37.36,80759.57,0.0,0.78921,0.0001,22.55234]
[1778623649089,37.36,80761.53,0.0,0.7894,0.0001,22.54072]
[1778623654132,37.36,80760.27,0.0,0.7893,0.0001,22.54448]
[1778623659166,37.36,80758.92,0.0,0.78917,0.0001,22.55253]
[1778623661180,37.36,80753.69,0.0,0.78865,0.0001,22.58355]
[1778623663196,37.36,80746.94,0.0,0.78798,0.0001,22.62345]
[1778623668229,37.36,80744.27,0.0,0.78772,0.0001,22.63891]
[1778623672257,37.36,80739.12,0.0,0.78721,0.0001,22.6692]
[1778623677292,37.36,80734.36,0.0,0.78674,0.0001,22.69731]
[1778623682328,37.36,80729.62,0.0,0.78627,0.0001,22.72521]
[1778623684341,37.36,80724.02,0.0,0.78571,0.0001,22.75817]
[1778623686355,37.36,80721.93,0.0,0.7855,0.0001,22.77031]
[1778623691392,37.36,80718.56,0.0,0.78517,0.0001,22.78962]
[1778623696426,37.36,80718.26,0.0,0.78515,0.0001,22.79078]
[1778623701463,37.35,80722.73,0.0,0.78561,0.0001,22.76394]
[1778623707503,37.35,80722.11,0.0,0.78555,0.0001,22.76712]
[1778623712539,37.35,80716.68,0.0,0.78504,0.0001,22.795]
[1778623718580,37.35,80714.95,0.0,0.78488,0.0001,22.8046]
[1778623723615,37.35,80714.31,0.0,0.78481,0.0001,22.80838]
[1778623727648,37.35,80704.92,0.0,0.78387,0.0001,22.8636]
[1778623733689,37.35,80705.44,0.0,0.78393,0.0001,22.86009]
[1778623739731,37.35,80702.82,0.0,0.78367,0.0001,22.87497]
[1778623744766,37.35,80702.38,0.0,0.78364,0.0001,22.87702]
[1778623749801,37.34,80702.53,0.0,0.78366,0.0001,22.87548]
[1778623754836,37.34,80702.97,0.0,0.78372,0.0001,22.87235]
[1778623759871,37.34,80703.49,0.0,0.78378,0.0001,22.86875]
[1778623764909,37.34,80710.93,0.0,0.78453,0.0001,22.82449]
[1778623769941,37.34,80715.18,0.0,0.78496,0.0001,22.7993]
[1778623774976,37.34,80707.51,0.0,0.78422,0.0001,22.84051]
[1778623779004,37.34,80699.78,0.0,0.78345,0.0001,22.88551]
[1778623784038,37.33,80699.38,0.0,0.78342,0.0001,22.88706]
[1778623789074,37.33,80698.3,0.0,0.78332,0.0001,22.89284]
[1778623795116,37.33,80697.4,0.0,0.78324,0.0001,22.89778]
[1778623800151,37.33,80699.08,0.0,0.78341,0.0001,22.88763]
[1778623803173,37.33,80706.66,0.0,0.78418,0.0001,22.84295]
[1778623809215,37.33,80705.29,0.0,0.78405,0.0001,22.85037]
[1778623810222,37.33,80701.37,0.0,0.78366,0.0001,22.87327]
[1778623814257,37.33,80690.84,0.0,0.7826,0.0001,22.93476]
[1778623815266,37.33,80686.54,0.0,0.78217,0.0001,22.95987]
[1778623818291,37.33,80684.55,0.0,0.78198,0.0001,22.97091]
[1778623824336,37.32,80682.36,0.0,0.78177,0.0001,22.98309]
[1778623829367,37.32,80677.78,0.0,0.78131,0.0001,23.00965]
[1778623834402,37.32,80672.6,0.0,0.78081,0.0001,23.03584]
[1778623838430,37.32,80667.0,0.0,0.78025,0.0001,23.06819]
[1778623844473,37.32,80666.18,0.0,0.78017,0.0001,23.07232]
[1778623850515,37.32,80661.21,0.0,0.77968,0.0001,23.10068]
[1778623853536,37.32,80669.26,0.0,0.78051,0.0001,23.05327]
[1778623855549,37.32,80674.72,0.0,0.78106,0.0001,23.02103]
[1778623856560,37.31,80680.09,0.0,0.78161,0.0001,22.98946]
[1778623861591,37.31,80685.97,0.0,0.78221,0.0001,22.95453]
[1778623866626,37.31,80691.72,0.0,0.7828,0.0001,22.92046]
[1778623870655,37.31,80698.66,0.0,0.7835,0.0001,22.87947]
[1778623875689,37.31,80699.27,0.0,0.78357,0.0001,22.87574]
[1778623878710,37.31,80690.26,0.0,0.78266,0.0001,22.92861]
[1778623879717,37.31,80687.72,0.0,0.78241,0.0001,22.94342]
[1778623884752,37.31,80685.38,0.0,0.78218,0.0001,22.95667]
[1778623886767,37.31,80681.1,0.0,0.78174,0.0001,22.9817]
[1778623892254,37.31,80676.34,0.0,0.78129,0.0001,23.0056]
[1778623898851,37.31,80673.56,0.0,0.78101,0.0001,23.02157]
[1778623902324,37.31,80661.61,0.0,0.7798,0.0001,23.09119]
[1778623907914,37.31,80656.09,0.0,0.77925,0.0001,23.12282]
[1778623913960,37.3,80655.97,0.0,0.77925,0.0001,23.12281]
[1778623918993,37.3,80663.36,0.0,0.78001,0.0001,23.07919]
[1778623921006,37.3,80667.6,0.0,0.78044,0.0001,23.05431]
[1778623926041,37.3,80668.03,0.0,0.78049,0.0001,23.05167]
[1778623931076,37.3,80673.23,0.0,0.78102,0.0001,23.02077]
[1778623936111,37.3,80676.56,0.0,0.78137,0.0001,23.00061]
[1778623941146,37.3,80680.71,0.0,0.7818,0.0001,22.97567]
[1778623949203,37.29,80685.71,0.0,0.78232,0.0001,22.94543]
[1778623952675,37.29,80674.91,0.0,0.78126,0.0001,23.00466]
[1778623958267,37.29,80674.96,0.0,0.78127,0.0001,23.00399]
[1778623960281,37.29,80681.58,0.0,0.78194,0.0001,22.96514]
[1778623965316,37.29,80683.67,0.0,0.78215,0.0001,22.95286]
[1778623970351,37.29,80683.22,0.0,0.78211,0.0001,22.95554]
[1778623975386,37.29,80676.09,0.0,0.78139,0.0001,22.99724]
[1778623980421,37.29,80674.3,0.0,0.78121,0.0001,23.00745]
[1778623985457,37.29,80675.9,0.0,0.78138,0.0001,22.99779]
[1778623990492,37.29,80676.07,0.0,0.7814,0.0001,22.99656]
[1778623996534,37.29,80675.76,0.0,0.78137,0.0001,22.99812]
[1778624003585,37.29,80675.59,0.0,0.78136,0.0001,22.99882]
[1778624008617,37.29,80677.66,0.0,0.78157,0.0001,22.98656]
[1778624013653,37.29,80677.09,0.0,0.78154,0.0001,22.98612]
[1778624018688,37.29,80677.07,0.0,0.78154,0.0001,22.98605]
[1778624023723,37.29,80672.12,0.0,0.78104,0.0001,23.015]
[1778624027752,37.29,80667.71,0.0,0.78058,0.0001,23.04111]
[1778624032786,37.29,80660.09,0.0,0.7798,0.0001,23.08583]
[1778624037821,37.29,80658.09,0.0,0.7796,0.0001,23.09758]
[1778624041849,37.29,80650.57,0.0,0.77883,0.0001,23.14149]
[1778624047891,37.29,80646.66,0.0,0.77843,0.0001,23.1641]
[1778624052927,37.29,80646.29,0.0,0.7784,0.0001,23.16606]
[1778624057963,37.29,80646.7,0.0,0.77844,0.0001,23.16355]
[1778624063453,37.29,80644.8,0.0,0.77825,0.0001,23.17446]
[1778624069041,37.29,80646.46,0.0,0.77842,0.0001,23.16471]
[1778624075082,37.29,80644.35,0.0,0.77823,0.0001,23.17327]
[1778624076090,37.29,80634.51,0.0,0.77722,0.0001,23.23053]
[1778624077095,37.29,80625.27,0.0,0.77627,0.0001,23.28411]
[1778624078101,37.28,80624.91,0.0,0.77624,0.0001,23.28605]
[1778624083593,37.28,80620.39,0.0,0.77577,0.0001,23.31226]
[1778624090186,37.29,80621.28,0.0,0.77586,0.0001,23.30731]
[1778624093663,37.29,80631.72,0.0,0.77694,0.0001,23.24666]
[1778624102272,37.28,80634.1,0.0,0.7772,0.0001,23.23189]
[1778624107307,37.28,80625.57,0.0,0.77633,0.0001,23.28086]
[1778624109321,37.28,80625.14,0.0,0.77629,0.0001,23.28312]
[1778624115363,37.28,80624.72,0.0,0.77625,0.0001,23.28519]
[1778624117377,37.28,80632.42,0.0,0.77705,0.0001,23.24024]
[1778624122412,37.28,80634.56,0.0,0.77728,0.0001,23.22716]
[1778624127448,37.27,80636.14,0.0,0.77745,0.0001,23.21725]
[1778624132483,37.27,80632.68,0.0,0.77713,0.0001,23.23305]
[1778624137518,37.27,80633.45,0.0,0.77722,0.0001,23.22786]
[1778624144014,37.27,80630.1,0.0,0.77688,0.0001,23.24709]
[1778624149602,37.27,80628.43,0.0,0.77671,0.0001,23.25683]
[1778624155644,37.27,80627.16,0.0,0.77657,0.0001,23.26453]
[1778624163701,37.27,80626.87,0.0,0.77654,0.0001,23.26661]
[1778624168737,37.27,80630.89,0.0,0.77695,0.0001,23.24328]
[1778624171757,37.27,80639.72,0.0,0.77786,0.0001,23.19146]
[1778624173770,37.27,80642.36,0.0,0.77814,0.0001,23.1759]
[1778624178806,37.27,80643.38,0.0,0.77825,0.0001,23.16959]
[1778624183840,37.27,80642.83,0.0,0.7782,0.0001,23.17248]
[1778624188875,37.27,80639.7,0.0,0.77788,0.0001,23.19043]
[1778624192903,37.27,80633.44,0.0,0.77727,0.0001,23.22283]
[1778624196931,37.27,80638.65,0.0,0.77781,0.0001,23.1921]
[1778624201967,37.26,80640.31,0.0,0.77798,0.0001,23.18208]
[1778624209017,37.26,80641.16,0.0,0.77808,0.0001,23.1767]
[1778624214051,37.26,80637.02,0.0,0.77766,0.0001,23.20058]
[1778624222108,37.26,80637.95,0.0,0.77775,0.0001,23.19539]
[1778624227143,37.26,80641.92,0.0,0.77815,0.0001,23.17248]
[1778624232178,37.26,80640.8,0.0,0.77804,0.0001,23.17877]
[1778624239229,37.26,80638.14,0.0,0.77778,0.0001,23.19377]
[1778624244730,37.26,80635.75,0.0,0.77754,0.0001,23.20725]
[1778624250306,37.26,80638.39,0.0,0.77781,0.0001,23.19157]
[1778624255341,37.26,80642.29,0.0,0.77824,0.0001,23.16498]
[1778624260377,37.26,80645.13,0.0,0.77853,0.0001,23.14839]
[1778624264871,37.26,80651.89,0.0,0.77922,0.0001,23.10909]
[1778624270446,37.26,80652.74,0.0,0.7793,0.0001,23.10441]
[1778624276488,37.26,80653.04,0.0,0.77933,0.0001,23.10301]
[1778624281523,37.26,80654.98,0.0,0.77952,0.0001,23.09197]
[1778624286558,37.26,80655.5,0.0,0.77957,0.0001,23.08932]
[1778624291597,37.26,80656.32,0.0,0.77965,0.0001,23.08451]
[1778624297635,37.26,80655.7,0.0,0.77959,0.0001,23.08791]
[1778624305153,37.26,80659.8,0.0,0.78001,0.0001,23.06374]
[1778624310726,37.26,80662.83,0.0,0.78032,0.0001,23.04587]
[1778624315761,37.26,80665.4,0.0,0.78061,0.0001,23.02705]
[1778624320796,37.26,80669.86,0.0,0.78107,0.0001,23.00083]
[1778624321803,37.26,80677.4,0.0,0.78183,0.0001,22.95655]
[1778624326837,37.26,80685.57,0.0,0.78266,0.0001,22.90836]
[1778624329859,37.26,80690.0,0.0,0.78311,0.0001,22.88231]
[1778624334895,37.26,80696.31,0.0,0.78375,0.0001,22.84524]
[1778624339930,37.26,80677.43,0.0,0.78183,0.0001,22.95644]
[1778624340936,37.26,80677.71,0.0,0.78186,0.0001,22.95482]
[1778624346978,37.26,80677.17,0.0,0.78181,0.0001,22.95811]
[1778624352014,37.26,80675.48,0.0,0.78163,0.0001,22.96834]
[1778624358055,37.26,80675.41,0.0,0.78161,0.0001,22.96955]
[1778624359062,37.26,80685.26,0.0,0.78261,0.0001,22.91171]
[1778624360069,37.26,80687.07,0.0,0.78279,0.0001,22.90114]
[1778624365104,37.27,80682.9,0.0,0.78236,0.0001,22.92581]
[1778624371146,37.26,80684.18,0.0,0.78252,0.0001,22.91415]
[1778624376182,37.26,80686.96,0.0,0.78281,0.0001,22.89752]
[1778624381217,37.26,80689.99,0.0,0.78312,0.0001,22.87952]
[1778624386252,37.26,80694.35,0.0,0.78356,0.0001,22.85373]
[1778624391287,37.26,80694.64,0.0,0.78359,0.0001,22.85195]
[1778624394310,37.26,80701.27,0.0,0.78426,0.0001,22.81286]
[1778624400351,37.26,80705.38,0.0,0.78467,0.0001,22.78891]
[1778624402366,37.26,80710.88,0.0,0.78522,0.0001,22.75656]
[1778624410423,37.26,80710.94,0.0,0.78522,0.0001,22.75678]
[1778624412434,37.26,80718.67,0.0,0.786,0.0001,22.71107]
[1778624417477,37.26,80718.2,0.0,0.78595,0.0001,22.71365]
[1778624422507,37.26,80718.95,0.0,0.78603,0.0001,22.70903]
[1778624424519,37.26,80709.17,0.0,0.78505,0.0001,22.76687]
[1778624425998,37.26,80703.95,0.0,0.78452,0.0001,22.7979]
[1778624431568,37.27,80704.88,0.0,0.78463,0.0001,22.78906]
[1778624436608,37.27,80704.73,0.0,0.78461,0.0001,22.79035]
[1778624441639,37.27,80701.39,0.0,0.78426,0.0001,22.81043]
[1778624450706,37.27,80699.89,0.0,0.7841,0.0001,22.81979]
[1778624452718,37.27,80692.37,0.0,0.78334,0.0001,22.8642]
[1778624453724,37.27,80686.33,0.0,0.78273,0.0001,22.89973]
[1778624458761,37.27,80688.79,0.0,0.78298,0.0001,22.88505]
[1778624463794,37.27,80690.1,0.0,0.78312,0.0001,22.87715]
[1778624469836,37.27,80691.54,0.0,0.78327,0.0001,22.8684]
[1778624474871,37.27,80692.72,0.0,0.78339,0.0001,22.8613]
[1778624479906,37.27,80690.18,0.0,0.78314,0.0001,22.87609]
[1778624484941,37.27,80688.61,0.0,0.78298,0.0001,22.88513]
[1778624489977,37.27,80691.15,0.0,0.78324,0.0001,22.8701]
[1778624493000,37.27,80685.07,0.0,0.78265,0.0001,22.90212]
[1778624495012,37.27,80679.04,0.0,0.78204,0.0001,22.93747]
[1778624501055,37.27,80677.17,0.0,0.78185,0.0001,22.94862]
[1778624506093,37.27,80676.34,0.0,0.78176,0.0001,22.95338]
[1778624509110,37.27,80683.12,0.0,0.78245,0.0001,22.9134]
[1778624510117,37.27,80689.89,0.0,0.78314,0.0001,22.87353]
[1778624511124,37.27,80689.43,0.0,0.78309,0.0001,22.87623]
[1778624516160,37.27,80690.69,0.0,0.78322,0.0001,22.86883]
[1778624521194,37.27,80692.94,0.0,0.78345,0.0001,22.85566]
[1778624526229,37.27,80693.55,0.0,0.78351,0.0001,22.85216]
[1778624531265,37.27,80691.06,0.0,0.78326,0.0001,22.86685]
[1778624536299,37.27,80689.96,0.0,0.78314,0.0001,22.87329]
[1778624541334,37.27,80690.86,0.0,0.78324,0.0001,22.86789]
[1778624546369,37.26,80689.62,0.0,0.78311,0.0001,22.87509]
[1778624551404,37.26,80687.35,0.0,0.78291,0.0001,22.88472]
[1778624556442,37.27,80687.75,0.0,0.78295,0.0001,22.88242]
[1778624563496,37.27,80687.62,0.0,0.78293,0.0001,22.88328]
[1778624568531,37.27,80686.43,0.0,0.78281,0.0001,22.89038]
[1778624571552,37.27,80680.42,0.0,0.7822,0.0001,22.92568]
[1778624577072,37.26,80677.43,0.0,0.7819,0.0001,22.94301]
[1778624585649,37.26,80677.95,0.0,0.78196,0.0001,22.9395]
[1778624592698,37.26,80678.92,0.0,0.78207,0.0001,22.93344]
[1778624597734,37.26,80678.52,0.0,0.78203,0.0001,22.93555]
[1778624602769,37.26,80678.31,0.0,0.78201,0.0001,22.93651]
[1778624607805,37.26,80677.77,0.0,0.78196,0.0001,22.93941]
[1778624612840,37.26,80676.63,0.0,0.78187,0.0001,22.94211]
[1778624617875,37.26,80677.83,0.0,0.782,0.0001,22.93476]
[1778624623917,37.26,80678.06,0.0,0.78203,0.0001,22.93316]
[1778624628952,37.26,80677.81,0.0,0.78201,0.0001,22.93444]
[1778624634994,37.26,80683.37,0.0,0.78258,0.0001,22.90141]
[1778624640034,37.26,80686.68,0.0,0.78291,0.0001,22.88184]
[1778624645069,37.26,80689.19,0.0,0.78317,0.0001,22.86705]
[1778624650104,37.26,80688.18,0.0,0.78307,0.0001,22.87296]
[1778624655141,37.26,80690.33,0.0,0.78328,0.0001,22.86023]
[1778624657633,37.26,80680.57,0.0,0.7823,0.0001,22.91752]
[1778624663198,37.25,80678.49,0.0,0.78209,0.0001,22.92934]
[1778624668231,37.25,80676.85,0.0,0.78193,0.0001,22.93865]
[1778624673268,37.25,80676.59,0.0,0.78193,0.0001,22.93627]
[1778624678304,37.25,80676.09,0.0,0.78188,0.0001,22.93901]
[1778624683339,37.25,80675.49,0.0,0.78183,0.0001,22.94235]
[1778624689381,37.25,80674.48,0.0,0.78173,0.0001,22.94799]
[1778624695423,37.25,80672.58,0.0,0.78154,0.0001,22.95867]
[1778624700459,37.25,80671.85,0.0,0.78148,0.0001,22.96255]
[1778624705494,37.25,80661.81,0.0,0.78045,0.0001,23.02137]
[1778624706500,37.25,80650.3,0.0,0.77928,0.0001,23.08874]
[1778624707508,37.25,80648.99,0.0,0.77914,0.0001,23.09634]
[1778624712543,37.25,80646.59,0.0,0.7789,0.0001,23.11004]
[1778624718584,37.25,80646.64,0.0,0.77892,0.0001,23.10931]
[1778624723620,37.25,80642.1,0.0,0.77845,0.0001,23.13565]
[1778624724631,37.25,80637.84,0.0,0.77802,0.0001,23.16048]
[1778624729665,37.25,80637.84,0.0,0.77802,0.0001,23.16028]
[1778624734699,37.24,80637.85,0.0,0.77805,0.0001,23.15631]
[1778624741746,37.24,80637.33,0.0,0.778,0.0001,23.15904]
[1778624743761,37.24,80643.11,0.0,0.77859,0.0001,23.12526]
[1778624750809,37.24,80646.0,0.0,0.77889,0.0001,23.10838]
[1778624754837,37.24,80646.24,0.0,0.77892,0.0001,23.10671]
[1778624758354,37.24,80640.8,0.0,0.77837,0.0001,23.13811]
[1778624763901,37.24,80640.36,0.0,0.77833,0.0001,23.14015]
[1778624768940,37.24,80640.43,0.0,0.77835,0.0001,23.13922]
[1778624773971,37.24,80640.5,0.0,0.77836,0.0001,23.13829]
[1778624778496,37.24,80646.08,0.0,0.77894,0.0001,23.10558]
[1778624780023,37.24,80654.64,0.0,0.77981,0.0001,23.05542]
[1778624782030,37.24,80655.99,0.0,0.77995,0.0001,23.04744]
[1778624787065,37.23,80656.07,0.0,0.77997,0.0001,23.04634]
[1778624792100,37.23,80656.25,0.0,0.78002,0.0001,23.04088]
[1778624797139,37.23,80655.53,0.0,0.77996,0.0001,23.0445]
[1778624805195,37.23,80654.93,0.0,0.77989,0.0001,23.04832]
[1778624810231,37.23,80653.88,0.0,0.77979,0.0001,23.05457]
[1778624814263,37.23,80661.34,0.0,0.78055,0.0001,23.01079]
[1778624822320,37.23,80664.36,0.0,0.78086,0.0001,22.99268]
[1778624827355,37.23,80668.29,0.0,0.78127,0.0001,22.96942]
[1778624832390,37.23,80670.5,0.0,0.7815,0.0001,22.95627]
[1778624837426,37.23,80670.71,0.0,0.78152,0.0001,22.95471]
[1778624843467,37.23,80671.63,0.0,0.78162,0.0001,22.94912]
[1778624848502,37.23,80672.22,0.0,0.78168,0.0001,22.94556]
[1778624853537,37.23,80672.06,0.0,0.78169,0.0001,22.9427]
[1778624858572,37.23,80672.37,0.0,0.78172,0.0001,22.94071]
[1778624863607,37.23,80675.58,0.0,0.78205,0.0001,22.92167]
[1778624868642,37.23,80676.19,0.0,0.78211,0.0001,22.91802]
[1778624873678,37.23,80677.6,0.0,0.78226,0.0001,22.90971]
[1778624878714,37.23,80678.03,0.0,0.7823,0.0001,22.90717]
[1778624883748,37.23,80677.88,0.0,0.78229,0.0001,22.90795]
[1778624888784,37.23,80677.33,0.0,0.78224,0.0001,22.91099]
[1778624893818,37.22,80676.18,0.0,0.78212,0.0001,22.91749]
[1778624898854,37.22,80675.9,0.0,0.7821,0.0001,22.91894]
[1778624903888,37.22,80672.95,0.0,0.7818,0.0001,22.93601]
[1778624908924,37.22,80672.56,0.0,0.78177,0.0001,22.93787]
[1778624913959,37.22,80671.45,0.0,0.78169,0.0001,22.94023]
[1778624919480,37.22,80670.5,0.0,0.78159,0.0001,22.94558]
[1778624927050,37.22,80670.89,0.0,0.78163,0.0001,22.94362]
[1778624935106,37.22,80670.97,0.0,0.78163,0.0001,22.94352]
[1778624941148,37.22,80674.02,0.0,0.78194,0.0001,22.92593]
[1778624946183,37.22,80673.21,0.0,0.78185,0.0001,22.93101]
[1778624953231,37.22,80673.84,0.0,0.78192,0.0001,22.92697]
[1778624958267,37.22,80675.37,0.0,0.78208,0.0001,22.91766]
[1778624967336,37.22,80675.84,0.0,0.78213,0.0001,22.91446]
[1778624972370,37.22,80676.23,0.0,0.7822,0.0001,22.90827]
[1778624978409,37.22,80676.57,0.0,0.78224,0.0001,22.90607]
[1778624986465,37.22,80676.45,0.0,0.78223,0.0001,22.90651]
[1778624996535,37.22,80677.28,0.0,0.78232,0.0001,22.90134]
[1778625002577,37.22,80677.44,0.0,0.78234,0.0001,22.90024]
[1778625007612,37.22,80675.0,0.0,0.78209,0.0001,22.91442]
[1778625012647,37.22,80674.67,0.0,0.78205,0.0001,22.91675]
[1778625017682,37.22,80674.49,0.0,0.78203,0.0001,22.91817]
[1778625022719,37.22,80672.29,0.0,0.7818,0.0001,22.93138]
[1778625027752,37.22,80672.71,0.0,0.78184,0.0001,22.92914]
[1778625037822,37.22,80672.47,0.0,0.78183,0.0001,22.92727]
[1778625042857,37.22,80672.65,0.0,0.78184,0.0001,22.92642]
[1778625048899,37.22,80673.44,0.0,0.78192,0.0001,22.92202]
[1778625053934,37.22,80673.66,0.0,0.78194,0.0001,22.92082]
[1778625059976,37.22,80673.86,0.0,0.78197,0.0001,22.91915]
[1778625065011,37.22,80673.07,0.0,0.7819,0.0001,22.92333]
[1778625070046,37.22,80674.79,0.0,0.78208,0.0001,22.91283]
[1778625076090,37.22,80675.13,0.0,0.78212,0.0001,22.91038]
[1778625081125,37.22,80675.22,0.0,0.78213,0.0001,22.90952]
[1778625087167,37.22,80674.92,0.0,0.78211,0.0001,22.91087]
[1778625092202,37.22,80675.05,0.0,0.78215,0.0001,22.90607]
[1778625097237,37.21,80675.43,0.0,0.7822,0.0001,22.90354]
[1778625103279,37.21,80675.04,0.0,0.78216,0.0001,22.90549]
[1778625108314,37.21,80675.38,0.0,0.7822,0.0001,22.90322]
[1778625109321,37.21,80680.91,0.0,0.78276,0.0001,22.87057]
[1778625110819,37.21,80685.55,0.0,0.78324,0.0001,22.8429]
[1778625118384,37.21,80687.28,0.0,0.78343,0.0001,22.83171]
[1778625124426,37.21,80687.74,0.0,0.78348,0.0001,22.82894]
[1778625129461,37.21,80684.83,0.0,0.78318,0.0001,22.84609]
[1778625135504,37.21,80685.3,0.0,0.78323,0.0001,22.84345]
[1778625141045,37.21,80684.74,0.0,0.78317,0.0001,22.84695]
[1778625146581,37.21,80683.72,0.0,0.78306,0.0001,22.85319]
[1778625158665,37.21,80684.78,0.0,0.78318,0.0001,22.84377]
[1778625163700,37.21,80684.53,0.0,0.78315,0.0001,22.8455]
[1778625167729,37.21,80699.9,0.0,0.78471,0.0001,22.75485]
[1778625168735,37.21,80704.11,0.0,0.78513,0.0001,22.73005]
[1778625179811,37.21,80704.06,0.0,0.78512,0.0001,22.73078]
[1778625184847,37.21,80707.13,0.0,0.78543,0.0001,22.71263]
[1778625189882,37.21,80707.58,0.0,0.78548,0.0001,22.70982]
[1778625194918,37.21,80708.28,0.0,0.78555,0.0001,22.70557]
[1778625196931,37.21,80717.63,0.0,0.78649,0.0001,22.65014]
[1778625197938,37.21,80718.36,0.0,0.78656,0.0001,22.64586]
[1778625202973,37.21,80718.98,0.0,0.78662,0.0001,22.64242]
[1778625208009,37.21,80727.81,0.0,0.7875,0.0001,22.59019]
[1778625210031,37.21,80729.62,0.0,0.78768,0.0001,22.57942]
[1778625215058,37.21,80731.54,0.0,0.7879,0.0001,22.5643]
[1778625220092,37.21,80730.0,0.0,0.78775,0.0001,22.57346]
[1778625227142,37.21,80730.51,0.0,0.7878,0.0001,22.57045]
[1778625233183,37.21,80729.46,0.0,0.78769,0.0001,22.57668]
[1778625238219,37.21,80729.2,0.0,0.78766,0.0001,22.57822]
[1778625242247,37.22,80719.1,0.0,0.78665,0.0001,22.63831]
[1778625243253,37.22,80709.11,0.0,0.78564,0.0001,22.69757]
[1778625244260,37.22,80706.11,0.0,0.78534,0.0001,22.71531]
[1778625249297,37.21,80707.81,0.0,0.78552,0.0001,22.70517]
[1778625254331,37.21,80710.1,0.0,0.78575,0.0001,22.69154]
[1778625259366,37.21,80709.31,0.0,0.78567,0.0001,22.696]
[1778625260373,37.21,80703.32,0.0,0.78507,0.0001,22.73142]
[1778625261892,37.21,80702.53,0.0,0.78499,0.0001,22.7362]
[1778625267422,37.21,80698.78,0.0,0.7846,0.0001,22.75857]
[1778625271962,37.22,80689.97,0.0,0.78373,0.0001,22.80707]
[1778625273465,37.22,80686.98,0.0,0.78343,0.0001,22.82476]
[1778625279506,37.22,80687.38,0.0,0.78347,0.0001,22.8225]
[1778625284543,37.22,80687.56,0.0,0.78349,0.0001,22.82151]
[1778625292104,37.22,80688.7,0.0,0.7836,0.0001,22.81487]
[1778625297634,37.22,80691.05,0.0,0.78384,0.0001,22.80108]
[1778625299647,37.22,80683.84,0.0,0.7831,0.0001,22.84363]
[1778625303682,37.22,80678.64,0.0,0.78258,0.0001,22.87416]
[1778625308713,37.22,80673.68,0.0,0.78208,0.0001,22.90308]
[1778625313748,37.21,80667.16,0.0,0.78142,0.0001,22.94106]
[1778625319791,37.21,80664.99,0.0,0.78121,0.0001,22.9531]
[1778625324825,37.21,80662.71,0.0,0.78099,0.0001,22.96607]
[1778625330867,37.21,80660.26,0.0,0.78074,0.0001,22.98037]
[1778625335905,37.21,80657.07,0.0,0.78043,0.0001,22.99531]
[1778625340939,37.21,80653.65,0.0,0.78009,0.0001,23.01526]
[1778625345974,37.21,80653.09,0.0,0.78003,0.0001,23.01844]
[1778625351010,37.21,80649.97,0.0,0.77971,0.0001,23.03666]
[1778625355041,37.21,80644.35,0.0,0.77914,0.0001,23.06948]
[1778625356044,37.21,80637.44,0.0,0.77843,0.0001,23.10982]
[1778625357051,37.21,80638.88,0.0,0.77858,0.0001,23.10132]
[1778625363096,37.21,80638.27,0.0,0.77852,0.0001,23.10437]
[1778625368129,37.21,80637.72,0.0,0.77847,0.0001,23.10714]
[1778625378200,37.2,80636.39,0.0,0.77835,0.0001,23.11422]
[1778625383235,37.21,80634.37,0.0,0.77814,0.0001,23.1261]
[1778625385248,37.21,80631.22,0.0,0.77782,0.0001,23.14444]
[1778625390283,37.2,80630.69,0.0,0.77777,0.0001,23.14733]
[1778625394310,37.2,80635.77,0.0,0.77831,0.0001,23.11379]
[1778625399347,37.2,80633.64,0.0,0.7781,0.0001,23.12603]
[1778625404380,37.2,80634.29,0.0,0.77817,0.0001,23.12196]
[1778625409416,37.2,80634.4,0.0,0.77819,0.0001,23.12105]
[1778625414450,37.2,80636.14,0.0,0.77837,0.0001,23.11059]
[1778625419486,37.2,80639.29,0.0,0.7787,0.0001,23.09187]
[1778625423031,37.2,80647.19,0.0,0.77951,0.0001,23.0454]
[1778625424523,37.2,80649.81,0.0,0.77978,0.0001,23.03004]
[1778625429556,37.2,80651.22,0.0,0.77993,0.0001,23.02139]
[1778625434591,37.2,80650.23,0.0,0.77984,0.0001,23.02673]
[1778625441640,37.2,80649.78,0.0,0.7798,0.0001,23.02881]
[1778625446674,37.19,80648.92,0.0,0.77972,0.0001,23.03346]
[1778625451710,37.19,80650.85,0.0,0.77995,0.0001,23.01813]
[1778625456745,37.19,80648.71,0.0,0.77973,0.0001,23.03044]
[1778625461781,37.19,80647.17,0.0,0.77958,0.0001,23.0392]
[1778625467822,37.19,80645.97,0.0,0.77946,0.0001,23.04596]
[1778625473382,37.19,80644.43,0.0,0.77931,0.0001,23.05471]
[1778625478899,37.19,80644.58,0.0,0.77932,0.0001,23.05357]
[1778625484459,37.19,80644.43,0.0,0.77931,0.0001,23.05426]
[1778625486955,37.19,80650.81,0.0,0.77997,0.0001,23.01687]
[1778625491997,37.19,80651.59,0.0,0.78006,0.0001,23.01178]
[1778625499039,37.19,80653.68,0.0,0.78028,0.0001,22.99881]
[1778625504076,37.18,80658.82,0.0,0.78081,0.0001,22.96817]
[1778625512132,37.18,80657.3,0.0,0.78069,0.0001,22.97281]
[1778625517167,37.18,80660.52,0.0,0.78103,0.0001,22.95359]
[1778625524746,37.18,80661.74,0.0,0.78116,0.0001,22.946]
[1778625531264,37.18,80666.73,0.0,0.78167,0.0001,22.91625]
[1778625538313,37.18,80667.65,0.0,0.78177,0.0001,22.91044]
[1778625543348,37.18,80669.94,0.0,0.78201,0.0001,22.89668]
[1778625549390,37.18,80671.2,0.0,0.78215,0.0001,22.88894]
[1778625555432,37.18,80672.57,0.0,0.78229,0.0001,22.88057]
[1778625560468,37.17,80672.19,0.0,0.78226,0.0001,22.88256]
[1778625565505,37.17,80663.03,0.0,0.78133,0.0001,22.9362]
[1778625570540,37.17,80660.12,0.0,0.78104,0.0001,22.9528]
[1778625575575,37.17,80657.91,0.0,0.78084,0.0001,22.96156]
[1778625580612,37.17,80655.96,0.0,0.78065,0.0001,22.97288]
[1778625581619,37.17,80666.5,0.0,0.78172,0.0001,22.91094]
[1778625582626,37.17,80673.15,0.0,0.7824,0.0001,22.87178]
[1778625585650,37.17,80675.33,0.0,0.78262,0.0001,22.85894]
[1778625591690,37.17,80677.59,0.0,0.78286,0.0001,22.84526]
[1778625596725,37.17,80678.15,0.0,0.78292,0.0001,22.84166]
[1778625601760,37.17,80678.26,0.0,0.78293,0.0001,22.84114]
[1778625606797,37.17,80678.38,0.0,0.78294,0.0001,22.84062]
[1778625612841,37.17,80679.24,0.0,0.78302,0.0001,22.83578]
[1778625618881,37.17,80679.25,0.0,0.78302,0.0001,22.83598]
[1778625625448,37.17,80679.43,0.0,0.78303,0.0001,22.83523]
[1778625631972,37.17,80679.43,0.0,0.78305,0.0001,22.83179]
[1778625637011,37.17,80678.42,0.0,0.78294,0.0001,22.838]
[1778625645588,37.17,80678.42,0.0,0.78294,0.0001,22.83833]
[1778625652112,37.18,80678.19,0.0,0.78291,0.0001,22.83994]
[1778625655658,37.18,80670.27,0.0,0.7821,0.0001,22.88668]
[1778625658156,37.18,80667.67,0.0,0.78184,0.0001,22.90189]
[1778625660171,37.18,80667.16,0.0,0.78179,0.0001,22.90479]
[1778625663192,37.17,80676.58,0.0,0.78275,0.0001,22.84921]
[1778625668227,37.17,80680.08,0.0,0.78311,0.0001,22.82827]
[1778625673264,37.17,80678.73,0.0,0.78298,0.0001,22.83598]
[1778625678297,37.17,80675.75,0.0,0.78268,0.0001,22.85329]
[1778625683332,37.17,80673.8,0.0,0.78248,0.0001,22.86476]
[1778625688367,37.17,80672.74,0.0,0.78237,0.0001,22.87084]
[1778625693402,37.17,80672.65,0.0,0.78239,0.0001,22.86723]
[1778625698437,37.17,80673.78,0.0,0.78251,0.0001,22.86062]
[1778625703472,37.17,80673.34,0.0,0.78246,0.0001,22.8633]
[1778625708507,37.17,80673.87,0.0,0.78252,0.0001,22.86026]
[1778625714549,37.17,80674.83,0.0,0.78261,0.0001,22.85471]
[1778625719586,37.17,80675.71,0.0,0.7827,0.0001,22.84962]
[1778625724619,37.17,80666.99,0.0,0.78181,0.0001,22.90109]
[1778625725626,37.17,80659.27,0.0,0.78102,0.0001,22.94645]
[1778625726633,37.17,80657.98,0.0,0.78089,0.0001,22.95394]
[1778625731669,37.17,80655.46,0.0,0.78063,0.0001,22.96874]
[1778625736704,37.17,80656.07,0.0,0.78069,0.0001,22.96529]
[1778625741740,37.17,80654.11,0.0,0.78049,0.0001,22.97692]
[1778625748787,37.17,80655.09,0.0,0.78059,0.0001,22.97133]
[1778625753823,37.17,80654.91,0.0,0.78059,0.0001,22.96882]
[1778625759865,37.17,80654.55,0.0,0.78055,0.0001,22.9711]
[1778625764900,37.17,80652.84,0.0,0.78037,0.0001,22.98129]
[1778625769935,37.17,80652.91,0.0,0.78038,0.0001,22.98102]
[1778625776522,37.18,80652.26,0.0,0.78031,0.0001,22.98505]
[1778625784030,37.18,80652.26,0.0,0.7803,0.0001,22.98526]
[1778625790076,37.18,80649.11,0.0,0.77998,0.0001,23.00392]
[1778625796663,37.18,80649.88,0.0,0.78005,0.0001,22.99962]
[1778625802160,37.18,80648.47,0.0,0.77991,0.0001,23.00806]
[1778625807195,37.18,80647.92,0.0,0.77985,0.0001,23.01141]
[1778625815252,37.18,80647.33,0.0,0.77981,0.0001,23.01139]
[1778625821293,37.18,80646.13,0.0,0.77968,0.0001,23.01859]
[1778625826875,37.18,80644.67,0.0,0.77953,0.0001,23.02727]
[1778625832373,37.18,80643.69,0.0,0.77942,0.0001,23.03317]
[1778625837408,37.18,80642.72,0.0,0.77932,0.0001,23.03898]
[1778625842443,37.18,80642.81,0.0,0.77933,0.0001,23.03831]
[1778625847480,37.18,80644.36,0.0,0.7795,0.0001,23.02869]
[1778625853520,37.18,80645.45,0.0,0.77963,0.0001,23.02165]
[1778625864600,37.17,80646.7,0.0,0.77977,0.0001,23.01307]
[1778625869633,37.17,80650.91,0.0,0.78022,0.0001,22.98787]
[1778625876680,37.17,80649.22,0.0,0.78008,0.0001,22.99343]
[1778625883730,37.17,80649.27,0.0,0.78009,0.0001,22.99252]
[1778625893801,37.17,80649.58,0.0,0.78014,0.0001,22.98986]
[1778625897835,37.16,80661.02,0.0,0.78131,0.0001,22.92234]
[1778625898841,37.16,80662.41,0.0,0.78145,0.0001,22.91415]
[1778625903876,37.16,80665.37,0.0,0.78176,0.0001,22.89626]
[1778625910925,37.16,80667.62,0.0,0.782,0.0001,22.88245]
[1778625917516,37.16,80669.74,0.0,0.78222,0.0001,22.86999]
[1778625923009,37.16,80672.61,0.0,0.78251,0.0001,22.85311]
[1778625929054,37.16,80677.27,0.0,0.783,0.0001,22.82466]
[1778625934090,37.16,80676.7,0.0,0.78297,0.0001,22.82377]
[1778625939124,37.16,80673.66,0.0,0.78267,0.0001,22.84136]
[1778625945166,37.16,80673.43,0.0,0.78265,0.0001,22.84254]
[1778625951209,37.16,80673.36,0.0,0.78265,0.0001,22.84263]
[1778625956243,37.15,80673.8,0.0,0.7827,0.0001,22.83975]
[1778625961280,37.15,80673.52,0.0,0.78267,0.0001,22.84113]
[1778625966314,37.15,80673.68,0.0,0.7827,0.0001,22.83992]
[1778625971358,37.15,80674.2,0.0,0.78275,0.0001,22.83653]
[1778625976384,37.15,80674.9,0.0,0.78283,0.0001,22.83213]
[1778625988013,37.15,80675.57,0.0,0.7829,0.0001,22.82783]
[1778625995518,37.15,80675.67,0.0,0.78293,0.0001,22.82371]
[1778626000554,37.15,80675.66,0.0,0.78293,0.0001,22.82387]
[1778626003574,37.15,80668.62,0.0,0.78221,0.0001,22.86541]
[1778626007602,37.15,80664.57,0.0,0.7818,0.0001,22.88911]
[1778626012639,37.15,80667.86,0.0,0.78214,0.0001,22.86939]
[1778626017674,37.15,80668.07,0.0,0.78217,0.0001,22.86782]
[1778626022710,37.15,80666.15,0.0,0.78198,0.0001,22.87877]
[1778626026737,37.15,80660.71,0.0,0.78143,0.0001,22.91042]
[1778626031772,37.14,80662.36,0.0,0.78161,0.0001,22.90009]
[1778626036809,37.14,80665.99,0.0,0.78199,0.0001,22.87826]
[1778626041842,37.14,80665.92,0.0,0.78199,0.0001,22.87822]
[1778626046876,37.14,80662.13,0.0,0.78161,0.0001,22.90002]
[1778626050937,37.14,80671.93,0.0,0.78262,0.0001,22.84182]
[1778626051938,37.14,80674.31,0.0,0.78288,0.0001,22.82401]
[1778626058505,37.14,80674.64,0.0,0.78292,0.0001,22.82191]
[1778626063015,37.14,80679.8,0.0,0.78344,0.0001,22.79141]
[1778626068049,37.14,80680.55,0.0,0.78352,0.0001,22.78707]
[1778626073084,37.14,80677.14,0.0,0.78317,0.0001,22.80731]
[1778626078119,37.14,80677.59,0.0,0.78322,0.0001,22.80467]
[1778626083154,37.14,80675.84,0.0,0.78304,0.0001,22.81499]
[1778626088715,37.14,80675.7,0.0,0.78303,0.0001,22.81574]
[1778626094232,37.14,80675.2,0.0,0.78298,0.0001,22.81859]
[1778626099266,37.14,80670.82,0.0,0.78253,0.0001,22.84426]
[1778626104301,37.14,80669.42,0.0,0.78239,0.0001,22.85229]
[1778626110345,37.14,80668.48,0.0,0.7823,0.0001,22.85755]
[1778626115380,37.14,80665.13,0.0,0.78199,0.0001,22.87328]
[1778626120415,37.14,80663.31,0.0,0.78181,0.0001,22.8836]
[1778626125450,37.13,80659.97,0.0,0.78147,0.0001,22.90285]
[1778626130485,37.13,80659.04,0.0,0.78139,0.0001,22.90782]
[1778626136530,37.13,80658.61,0.0,0.78136,0.0001,22.90963]
[1778626142570,37.13,80656.66,0.0,0.78117,0.0001,22.92038]
[1778626147606,37.13,80659.69,0.0,0.78149,0.0001,22.902]
[1778626152640,37.13,80659.62,0.0,0.78149,0.0001,22.90194]
[1778626157675,37.12,80665.37,0.0,0.78208,0.0001,22.86776]
[1778626162710,37.12,80664.6,0.0,0.78201,0.0001,22.87207]
[1778626167745,37.12,80667.8,0.0,0.78234,0.0001,22.85299]
[1778626172780,37.12,80667.83,0.0,0.78236,0.0001,22.84893]
[1778626178821,37.12,80665.74,0.0,0.78215,0.0001,22.86104]
[1778626188892,37.12,80664.54,0.0,0.78204,0.0001,22.86777]
[1778626193927,37.12,80660.68,0.0,0.78165,0.0001,22.89035]
[1778626199489,37.12,80659.39,0.0,0.78152,0.0001,22.89776]
[1778626206011,37.12,80658.58,0.0,0.78144,0.0001,22.90229]
[1778626210041,37.12,80664.24,0.0,0.78202,0.0001,22.8688]
[1778626211046,37.12,80670.62,0.0,0.78267,0.0001,22.83116]
[1778626212054,37.12,80671.32,0.0,0.78274,0.0001,22.8271]
[1778626217090,37.12,80672.5,0.0,0.78286,0.0001,22.82041]
[1778626222124,37.12,80675.75,0.0,0.78318,0.0001,22.80142]
[1778626229707,37.12,80676.47,0.0,0.78326,0.0001,22.79693]
[1778626235231,37.12,80678.13,0.0,0.78346,0.0001,22.78309]
[1778626240269,37.12,80683.31,0.0,0.78399,0.0001,22.75183]
[1778626246308,37.12,80685.55,0.0,0.78423,0.0001,22.73794]
[1778626251343,37.11,80685.36,0.0,0.78422,0.0001,22.73857]
[1778626260406,37.11,80686.39,0.0,0.78434,0.0001,22.73169]
[1778626264431,37.11,80679.46,0.0,0.78364,0.0001,22.77248]
[1778626266449,37.11,80676.17,0.0,0.7833,0.0001,22.79185]
[1778626271483,37.11,80672.53,0.0,0.78293,0.0001,22.81362]
[1778626278533,37.11,80673.71,0.0,0.78305,0.0001,22.80694]
[1778626283567,37.11,80671.43,0.0,0.78281,0.0001,22.82056]
[1778626288602,37.11,80670.6,0.0,0.78272,0.0001,22.82551]
[1778626293637,37.11,80671.0,0.0,0.78279,0.0001,22.81945]
[1778626298672,37.11,80670.47,0.0,0.78273,0.0001,22.82264]
[1778626302703,37.11,80676.97,0.0,0.7834,0.0001,22.7841]
[1778626307737,37.11,80675.63,0.0,0.78326,0.0001,22.79204]
[1778626312772,37.11,80679.97,0.0,0.7837,0.0001,22.76644]
[1778626320362,37.11,80683.45,0.0,0.78406,0.0001,22.74531]
[1778626323849,37.11,80691.9,0.0,0.78493,0.0001,22.69496]
[1778626330433,37.11,80693.81,0.0,0.78513,0.0001,22.68323]
[1778626338958,37.11,80694.53,0.0,0.7852,0.0001,22.67888]
[1778626343991,37.11,80695.39,0.0,0.78529,0.0001,22.67373]
[1778626349027,37.11,80693.42,0.0,0.78509,0.0001,22.68539]
[1778626354062,37.11,80693.87,0.0,0.78516,0.0001,22.67897]
[1778626359097,37.11,80694.13,0.0,0.78518,0.0001,22.67747]
[1778626362118,37.11,80700.07,0.0,0.78579,0.0001,22.64222]
[1778626364132,37.11,80704.07,0.0,0.78619,0.0001,22.61847]
[1778626369167,37.11,80703.88,0.0,0.78617,0.0001,22.61975]
[1778626374202,37.11,80704.81,0.0,0.78626,0.0001,22.61442]
[1778626379244,37.11,80707.95,0.0,0.78657,0.0001,22.59598]
[1778626384279,37.11,80705.08,0.0,0.78628,0.0001,22.61333]
[1778626389314,37.11,80701.54,0.0,0.78592,0.0001,22.63458]
[1778626396366,37.11,80702.61,0.0,0.78602,0.0001,22.62843]
[1778626401398,37.11,80702.66,0.0,0.78602,0.0001,22.62829]
[1778626406433,37.11,80703.6,0.0,0.78612,0.0001,22.62287]
[1778626411470,37.12,80703.28,0.0,0.7861,0.0001,22.62123]
[1778626416503,37.12,80704.55,0.0,0.78623,0.0001,22.61387]
[1778626421538,37.12,80704.28,0.0,0.7862,0.0001,22.6157]
[1778626426573,37.12,80701.38,0.0,0.7859,0.0001,22.63318]
[1778626428587,37.12,80708.31,0.0,0.7866,0.0001,22.59195]
[1778626429594,37.12,80711.84,0.0,0.78696,0.0001,22.57092]
[1778626434629,37.12,80709.51,0.0,0.78673,0.0001,22.58452]
[1778626439665,37.11,80708.4,0.0,0.78663,0.0001,22.59047]
[1778626444700,37.11,80706.33,0.0,0.78643,0.0001,22.60212]
[1778626451277,37.11,80703.11,0.0,0.78611,0.0001,22.62063]
[1778626456783,37.11,80705.24,0.0,0.78633,0.0001,22.60766]
[1778626462826,37.11,80706.14,0.0,0.78643,0.0001,22.60196]
[1778626467860,37.11,80707.31,0.0,0.78655,0.0001,22.59472]
[1778626472895,37.11,80704.8,0.0,0.78633,0.0001,22.60553]
[1778626479944,37.11,80703.56,0.0,0.7862,0.0001,22.61305]
[1778626484979,37.11,80702.2,0.0,0.78606,0.0001,22.62143]
[1778626490015,37.11,80702.64,0.0,0.7861,0.0001,22.6189]
[1778626495049,37.11,80701.13,0.0,0.78594,0.0001,22.6282]
[1778626500084,37.11,80699.71,0.0,0.78579,0.0001,22.63693]
[1778626505119,37.11,80698.27,0.0,0.78565,0.0001,22.64561]
[1778626510154,37.11,80696.76,0.0,0.7855,0.0001,22.65415]
[1778626515189,37.11,80697.04,0.0,0.78553,0.0001,22.65231]
[1778626518209,37.11,80702.9,0.0,0.78613,0.0001,22.61733]
[1778626523245,37.11,80706.87,0.0,0.78654,0.0001,22.59324]
[1778626528282,37.1,80710.42,0.0,0.78691,0.0001,22.57129]
[1778626533315,37.1,80711.48,0.0,0.78705,0.0001,22.5605]
[1778626538350,37.1,80710.46,0.0,0.78696,0.0001,22.56587]
[1778626543390,37.1,80712.63,0.0,0.78719,0.0001,22.55226]
[1778626548425,37.1,80716.37,0.0,0.78757,0.0001,22.52933]
[1778626553460,37.1,80718.14,0.0,0.78776,0.0001,22.5183]
[1778626559502,37.09,80716.48,0.0,0.7876,0.0001,22.52759]
[1778626564537,37.09,80721.4,0.0,0.78811,0.0001,22.49776]
[1778626569572,37.09,80727.0,0.0,0.78867,0.0001,22.46411]
[1778626571585,37.09,80734.33,0.0,0.78941,0.0001,22.42012]
[1778626576621,37.09,80735.58,0.0,0.78954,0.0001,22.41242]
[1778626582199,37.09,80739.39,0.0,0.78993,0.0001,22.38935]
[1778626589713,37.09,80741.72,0.0,0.79016,0.0001,22.37516]
[1778626594751,37.09,80746.68,0.0,0.79068,0.0001,22.34178]
[1778626599789,37.09,80747.57,0.0,0.79076,0.0001,22.33669]
[1778626604826,37.09,80747.55,0.0,0.79076,0.0001,22.337]
[1778626609861,37.09,80749.84,0.0,0.79098,0.0001,22.32344]
[1778626614895,37.09,80749.22,0.0,0.79093,0.0001,22.32675]
[1778626617916,37.09,80741.33,0.0,0.79015,0.0001,22.37376]
[1778626622486,37.09,80733.1,0.0,0.78933,0.0001,22.42252]
[1778626627986,37.09,80727.44,0.0,0.78877,0.0001,22.45599]
[1778626633030,37.09,80725.62,0.0,0.78859,0.0001,22.46636]
[1778626638060,37.09,80725.7,0.0,0.78861,0.0001,22.46544]
[1778626643095,37.08,80724.85,0.0,0.78853,0.0001,22.4702]
[1778626651151,37.09,80724.12,0.0,0.78847,0.0001,22.47117]
[1778626655179,37.09,80716.48,0.0,0.7877,0.0001,22.51691]
[1778626658200,37.09,80711.04,0.0,0.78715,0.0001,22.54924]
[1778626663235,37.08,80707.27,0.0,0.78678,0.0001,22.57143]
[1778626668270,37.08,80705.05,0.0,0.78656,0.0001,22.58436]
[1778626675320,37.08,80700.9,0.0,0.78615,0.0001,22.60863]
[1778626682368,37.08,80700.93,0.0,0.78615,0.0001,22.60854]
[1778626687403,37.08,80701.11,0.0,0.78616,0.0001,22.60779]
[1778626692982,37.08,80701.66,0.0,0.78621,0.0001,22.60485]
[1778626698479,37.09,80702.17,0.0,0.78626,0.0001,22.60221]
[1778626706537,37.09,80702.99,0.0,0.78633,0.0001,22.59789]
[1778626711571,37.09,80700.05,0.0,0.78605,0.0001,22.61201]
[1778626712578,37.09,80692.9,0.0,0.78532,0.0001,22.65455]
[1778626713588,37.09,80689.06,0.0,0.78493,0.0001,22.67734]
[1778626716606,37.09,80685.17,0.0,0.78454,0.0001,22.70028]
[1778626721642,37.09,80682.94,0.0,0.78432,0.0001,22.71318]
[1778626725669,37.09,80677.58,0.0,0.78378,0.0001,22.74464]
[1778626730703,37.08,80673.75,0.0,0.7834,0.0001,22.76684]
[1778626742788,37.08,80669.05,0.0,0.78294,0.0001,22.79342]
[1778626748830,37.08,80668.74,0.0,0.78292,0.0001,22.79462]
[1778626753865,37.08,80667.84,0.0,0.78283,0.0001,22.79941]
[1778626757893,37.08,80660.89,0.0,0.78213,0.0001,22.84003]
[1778626762929,37.07,80659.96,0.0,0.78205,0.0001,22.84474]
[1778626767963,37.07,80657.97,0.0,0.78185,0.0001,22.85633]
[1778626773544,37.07,80659.18,0.0,0.782,0.0001,22.84513]
[1778626779042,37.07,80662.09,0.0,0.7823,0.0001,22.82765]
[1778626784079,37.07,80663.52,0.0,0.78245,0.0001,22.81887]
[1778626789112,37.07,80664.4,0.0,0.78255,0.0001,22.81331]
[1778626793685,37.07,80669.44,0.0,0.78307,0.0001,22.78314]
[1778626800190,37.07,80670.24,0.0,0.78316,0.0001,22.77811]
[1778626803755,37.07,80651.7,0.0,0.78126,0.0001,22.88751]
[1778626805225,37.07,80651.99,0.0,0.78129,0.0001,22.88574]
[1778626808246,37.07,80662.87,0.0,0.78242,0.0001,22.82097]
[1778626809253,37.07,80667.96,0.0,0.78294,0.0001,22.79075]
[1778626810260,37.07,80673.7,0.0,0.78353,0.0001,22.75667]
[1778626815296,37.06,80672.68,0.0,0.78343,0.0001,22.76232]
[1778626820331,37.06,80670.29,0.0,0.7832,0.0001,22.7757]
[1778626825367,37.06,80669.98,0.0,0.78317,0.0001,22.7771]
[1778626830402,37.06,80667.88,0.0,0.78296,0.0001,22.78936]
[1778626836451,37.06,80667.12,0.0,0.78291,0.0001,22.78993]
[1778626839467,37.06,80672.18,0.0,0.78343,0.0001,22.75963]
[1778626844502,37.06,80671.63,0.0,0.78339,0.0001,22.76229]
[1778626849536,37.06,80668.17,0.0,0.78304,0.0001,22.78215]
[1778626854574,37.05,80667.69,0.0,0.783,0.0001,22.78438]
[1778626859610,37.05,80666.43,0.0,0.78288,0.0001,22.79124]
[1778626864643,37.05,80673.96,0.0,0.78366,0.0001,22.74594]
[1778626868670,37.05,80677.66,0.0,0.78405,0.0001,22.72326]
[1778626872700,37.05,80682.68,0.0,0.78458,0.0001,22.69277]
[1778626873706,37.05,80689.36,0.0,0.78526,0.0001,22.65291]
[1778626874714,37.05,80701.64,0.0,0.78651,0.0001,22.57968]
[1778626875773,37.05,80701.82,0.0,0.78652,0.0001,22.57858]
[1778626877743,37.05,80694.62,0.0,0.7858,0.0001,22.62138]
[1778626882778,37.04,80697.79,0.0,0.78612,0.0001,22.60212]
[1778626887813,37.04,80699.62,0.0,0.78632,0.0001,22.59089]
[1778626893855,37.04,80700.11,0.0,0.78639,0.0001,22.58388]
[1778626895869,37.04,80708.26,0.0,0.78722,0.0001,22.53516]
[1778626896875,37.04,80713.93,0.0,0.78779,0.0001,22.5013]
[1778626899897,37.04,80716.27,0.0,0.78803,0.0001,22.48716]
[1778626904932,37.04,80714.15,0.0,0.78782,0.0001,22.4994]
[1778626909968,37.04,80713.94,0.0,0.78781,0.0001,22.5002]
[1778626913996,37.04,80721.82,0.0,0.78861,0.0001,22.45273]
[1778626915002,37.04,80723.45,0.0,0.78877,0.0001,22.44294]
[1778626920037,37.04,80725.15,0.0,0.78895,0.0001,22.43261]
[1778626925072,37.04,80722.14,0.0,0.78865,0.0001,22.4504]
[1778626929101,37.04,80727.28,0.0,0.78917,0.0001,22.41943]
[1778626934674,37.04,80731.68,0.0,0.78961,0.0001,22.3931]
[1778626939170,37.04,80720.72,0.0,0.78851,0.0001,22.45881]
[1778626940178,37.04,80713.75,0.0,0.78781,0.0001,22.50043]
[1778626941183,37.04,80710.7,0.0,0.7875,0.0001,22.51854]
[1778626946219,37.04,80711.55,0.0,0.78759,0.0001,22.51336]
[1778626951256,37.04,80708.25,0.0,0.78728,0.0001,22.52934]
[1778626956294,37.04,80704.71,0.0,0.78692,0.0001,22.55025]
[1778626957302,37.04,80698.91,0.0,0.78634,0.0001,22.58479]
[1778626959315,37.04,80696.51,0.0,0.7861,0.0001,22.59888]
[1778626964884,37.03,80696.14,0.0,0.78607,0.0001,22.60043]
[1778626970392,37.03,80695.29,0.0,0.78599,0.0001,22.60511]
[1778626976434,37.03,80693.96,0.0,0.78585,0.0001,22.61311]
[1778626981485,37.03,80693.84,0.0,0.78584,0.0001,22.61389]
[1778626986519,37.03,80698.1,0.0,0.78627,0.0001,22.58866]
[1778626991553,37.03,80699.65,0.0,0.78643,0.0001,22.57916]
[1778626996590,37.03,80699.87,0.0,0.78646,0.0001,22.57747]
[1778627001624,37.03,80703.39,0.0,0.78682,0.0001,22.55619]
[1778627005167,37.03,80695.62,0.0,0.78604,0.0001,22.60233]
[1778627010687,37.03,80695.86,0.0,0.78607,0.0001,22.60034]
[1778627015722,37.03,80695.77,0.0,0.78609,0.0001,22.59668]
[1778627020757,37.03,80695.24,0.0,0.78604,0.0001,22.59937]
[1778627025791,37.02,80694.28,0.0,0.78595,0.0001,22.60461]
[1778627030827,37.02,80695.16,0.0,0.78605,0.0001,22.5989]
[1778627035862,37.02,80694.21,0.0,0.78596,0.0001,22.60438]
[1778627040897,37.02,80695.18,0.0,0.78606,0.0001,22.59813]
[1778627045932,37.02,80696.67,0.0,0.78622,0.0001,22.58877]
[1778627050968,37.02,80696.11,0.0,0.78617,0.0001,22.59163]
[1778627056003,37.02,80696.44,0.0,0.78621,0.0001,22.5892]
[1778627061038,37.02,80692.18,0.0,0.78579,0.0001,22.61413]
[1778627066073,37.02,80693.97,0.0,0.78598,0.0001,22.6029]
[1778627071108,37.01,80694.23,0.0,0.78604,0.0001,22.59711]
[1778627076143,37.01,80694.29,0.0,0.78605,0.0001,22.5963]
[1778627081179,37.01,80694.21,0.0,0.78605,0.0001,22.59633]
[1778627086213,37.01,80693.57,0.0,0.78599,0.0001,22.59969]
[1778627091248,37.01,80692.76,0.0,0.78592,0.0001,22.60405]
[1778627096283,37.01,80693.5,0.0,0.786,0.0001,22.59919]
[1778627101319,37.01,80693.53,0.0,0.78601,0.0001,22.59858]
[1778627106354,37.01,80693.96,0.0,0.78606,0.0001,22.59556]
[1778627111389,37.0,80694.66,0.0,0.78614,0.0001,22.59099]
[1778627117433,37.0,80695.52,0.0,0.78623,0.0001,22.58545]
[1778627122466,37.0,80694.35,0.0,0.78612,0.0001,22.5921]
[1778627127501,37.0,80693.53,0.0,0.78604,0.0001,22.59662]
[1778627133545,37.0,80691.81,0.0,0.7859,0.0001,22.60266]
[1778627143612,37.0,80691.76,0.0,0.78591,0.0001,22.60204]
[1778627148650,37.0,80695.99,0.0,0.78634,0.0001,22.57644]
[1778627153686,37.0,80694.79,0.0,0.78623,0.0001,22.58324]
[1778627156223,37.0,80678.93,0.0,0.78462,0.0001,22.67766]
[1778627156711,37.0,80678.93,0.0,0.78462,0.0001,22.67761]
[1778627157718,36.99,80671.48,0.0,0.78386,0.0001,22.72183]
[1778627158725,36.99,80671.51,0.0,0.78386,0.0001,22.72154]
[1778627163759,36.99,80673.11,0.0,0.78403,0.0001,22.71161]
[1778627168796,36.99,80670.53,0.0,0.78377,0.0001,22.72703]
[1778627173831,36.99,80667.9,0.0,0.7835,0.0001,22.74273]
[1778627176365,36.99,80673.43,0.0,0.78406,0.0001,22.70993]
[1778627177859,36.99,80672.86,0.0,0.784,0.0001,22.71343]
[1778627182894,37.0,80672.9,0.0,0.784,0.0001,22.71358]
[1778627187930,36.99,80671.93,0.0,0.7839,0.0001,22.71911]
[1778627192964,36.99,80671.39,0.0,0.78387,0.0001,22.71839]
[1778627197999,36.99,80671.07,0.0,0.78384,0.0001,22.72011]
[1778627203035,36.99,80669.51,0.0,0.78369,0.0001,22.7292]
[1778627208070,36.99,80668.13,0.0,0.78355,0.0001,22.73721]
[1778627215120,36.99,80667.58,0.0,0.7835,0.0001,22.74022]
[1778627220156,36.99,80660.22,0.0,0.78275,0.0001,22.78369]
[1778627221164,36.99,80647.53,0.0,0.78145,0.0001,22.85874]
[1778627222171,36.99,80641.76,0.0,0.78085,0.0001,22.89281]
[1778627225190,36.99,80647.37,0.0,0.78143,0.0001,22.85947]
[1778627229219,36.99,80652.5,0.0,0.78196,0.0001,22.82903]
[1778627234254,36.99,80655.6,0.0,0.78228,0.0001,22.81062]
[1778627237275,36.99,80661.93,0.0,0.78293,0.0001,22.77318]
[1778627242309,36.99,80661.48,0.0,0.78288,0.0001,22.77605]
[1778627247345,36.99,80661.3,0.0,0.78287,0.0001,22.77682]
[1778627250367,36.99,80655.13,0.0,0.78224,0.0001,22.81322]
[1778627255401,36.99,80652.92,0.0,0.78203,0.0001,22.82254]
[1778627261443,36.99,80652.99,0.0,0.78204,0.0001,22.82197]
[1778627267004,36.99,80653.96,0.0,0.78214,0.0001,22.81608]
[1778627273527,36.99,80654.88,0.0,0.78224,0.0001,22.81052]
[1778627277074,36.99,80649.99,0.0,0.78174,0.0001,22.83931]
[1778627282590,36.99,80652.87,0.0,0.78204,0.0001,22.82199]
[1778627287626,36.99,80653.74,0.0,0.78213,0.0001,22.8166]
[1778627292660,36.99,80654.08,0.0,0.78217,0.0001,22.81433]
[1778627297695,36.98,80649.6,0.0,0.78172,0.0001,22.84053]
[1778627307287,36.98,80649.8,0.0,0.78175,0.0001,22.83851]
[1778627312800,36.98,80645.0,0.0,0.78128,0.0001,22.863]
[1778627317835,36.98,80642.8,0.0,0.78106,0.0001,22.87597]
[1778627322874,36.98,80649.91,0.0,0.78179,0.0001,22.83368]
[1778627327908,36.98,80651.85,0.0,0.782,0.0001,22.82178]
[1778627332945,36.98,80652.98,0.0,0.78212,0.0001,22.81471]
[1778627338986,36.98,80653.66,0.0,0.7822,0.0001,22.81026]
[1778627342010,36.98,80662.81,0.0,0.78314,0.0001,22.75581]
[1778627343014,36.98,80673.39,0.0,0.78422,0.0001,22.69295]
[1778627344021,36.98,80674.5,0.0,0.78434,0.0001,22.68628]
[1778627349056,36.98,80675.89,0.0,0.78448,0.0001,22.67778]
[1778627354097,36.98,80676.09,0.0,0.78451,0.0001,22.67639]
[1778627359126,36.98,80677.93,0.0,0.7847,0.0001,22.66527]
[1778627366175,36.97,80678.36,0.0,0.78475,0.0001,22.66254]
[1778627372217,36.97,80678.75,0.0,0.78481,0.0001,22.65637]
[1778627378261,36.97,80680.61,0.0,0.785,0.0001,22.64521]
[1778627383296,36.97,80680.73,0.0,0.78501,0.0001,22.64446]
[1778627386318,36.97,80687.68,0.0,0.78572,0.0001,22.60306]
[1778627392360,36.97,80685.42,0.0,0.78549,0.0001,22.61677]
[1778627394373,36.98,80679.55,0.0,0.78489,0.0001,22.65178]
[1778627399408,36.97,80676.07,0.0,0.78454,0.0001,22.67218]
[1778627406457,36.97,80674.76,0.0,0.78442,0.0001,22.67902]
[1778627411492,36.97,80672.66,0.0,0.78422,0.0001,22.69083]
[1778627418541,36.97,80670.38,0.0,0.78399,0.0001,22.70403]
[1778627423576,36.97,80667.35,0.0,0.78368,0.0001,22.72183]
[1778627431634,36.97,80666.78,0.0,0.78365,0.0001,22.7212]
[1778627436669,36.97,80667.07,0.0,0.78368,0.0001,22.71938]
[1778627441704,36.97,80666.84,0.0,0.78366,0.0001,22.7207]
[1778627448273,36.97,80666.31,0.0,0.78361,0.0001,22.7238]
[1778627458343,36.97,80665.78,0.0,0.78355,0.0001,22.7269]
[1778627463858,36.97,80669.14,0.0,0.7839,0.0001,22.70694]
[1778627468416,36.97,80681.2,0.0,0.78513,0.0001,22.63512]
[1778627471921,36.97,80686.24,0.0,0.78565,0.0001,22.60499]
[1778627476949,36.97,80688.02,0.0,0.78583,0.0001,22.59436]
[1778627485009,36.97,80690.64,0.0,0.78609,0.0001,22.57871]
[1778627490045,36.97,80695.97,0.0,0.78664,0.0001,22.54688]
[1778627496087,36.97,80695.48,0.0,0.78661,0.0001,22.5462]
[1778627503137,36.97,80693.97,0.0,0.78645,0.0001,22.55541]
[1778627508697,36.97,80689.13,0.0,0.78596,0.0001,22.58445]
[1778627514216,36.97,80686.3,0.0,0.78566,0.0001,22.60152]
[1778627519251,36.97,80683.93,0.0,0.78542,0.0001,22.61583]
[1778627525294,36.97,80682.07,0.0,0.78523,0.0001,22.62712]
[1778627530328,36.97,80680.11,0.0,0.78503,0.0001,22.63895]
[1778627535363,36.97,80679.52,0.0,0.78496,0.0001,22.64263]
[1778627541405,36.97,80678.14,0.0,0.78482,0.0001,22.65104]
[1778627546439,36.97,80676.89,0.0,0.78469,0.0001,22.65865]
[1778627555503,36.97,80677.33,0.0,0.78475,0.0001,22.65263]
[1778627560538,36.97,80677.12,0.0,0.78473,0.0001,22.6541]
[1778627564568,36.97,80687.26,0.0,0.78576,0.0001,22.59386]
[1778627565574,36.97,80697.16,0.0,0.78676,0.0001,22.53487]
[1778627566581,36.97,80700.48,0.0,0.78709,0.0001,22.51521]
[1778627571616,36.98,80699.44,0.0,0.78697,0.0001,22.52242]
[1778627579672,36.98,80701.47,0.0,0.78717,0.0001,22.51089]
[1778627585715,36.98,80703.34,0.0,0.78735,0.0001,22.5001]
[1778627591759,36.98,80702.95,0.0,0.78731,0.0001,22.50277]
[1778627596792,36.98,80697.98,0.0,0.7868,0.0001,22.53273]
[1778627598806,36.98,80696.1,0.0,0.78661,0.0001,22.54398]
[1778627603843,36.98,80697.69,0.0,0.78677,0.0001,22.53452]
[1778627607872,36.98,80687.93,0.0,0.78577,0.0001,22.59344]
[1778627609442,36.98,80685.09,0.0,0.78547,0.0001,22.61066]
[1778627612909,36.98,80660.08,0.0,0.78293,0.0001,22.75599]
[1778627613916,36.98,80652.16,0.0,0.78212,0.0001,22.80312]
[1778627614923,36.99,80646.82,0.0,0.78156,0.0001,22.83486]
[1778627616939,36.99,80634.29,0.0,0.78027,0.0001,22.90906]
[1778627617946,36.99,80630.81,0.0,0.77991,0.0001,22.92959]
[1778627622981,36.99,80628.54,0.0,0.77968,0.0001,22.94278]
[1778627626003,36.98,80623.4,0.0,0.77915,0.0001,22.9729]
[1778627631038,36.98,80625.37,0.0,0.77937,0.0001,22.96006]
[1778627636073,36.98,80625.24,0.0,0.77936,0.0001,22.96078]
[1778627647159,36.98,80628.14,0.0,0.77965,0.0001,22.9441]
[1778627648159,36.98,80605.47,0.0,0.7773,0.0001,23.07745]
[1778627649736,36.98,80592.01,0.0,0.77589,0.0001,23.15644]
[1778627652193,36.98,80599.65,0.0,0.77669,0.0001,23.11165]
[1778627657223,36.98,80596.31,0.0,0.77634,0.0001,23.13108]
[1778627663265,36.98,80595.15,0.0,0.77623,0.0001,23.13769]
[1778627668300,36.98,80592.76,0.0,0.77598,0.0001,23.15152]
[1778627674343,36.98,80591.13,0.0,0.77583,0.0001,23.15717]
[1778627679377,36.98,80589.8,0.0,0.7757,0.0001,23.16478]
[1778627684413,36.98,80589.45,0.0,0.77566,0.0001,23.16667]
[1778627686425,36.98,80594.86,0.0,0.77623,0.0001,23.13488]
[1778627689448,36.98,80598.86,0.0,0.77665,0.0001,23.11125]
[1778627694491,36.98,80599.21,0.0,0.7767,0.0001,23.10891]
[1778627697509,36.98,80607.28,0.0,0.77754,0.0001,23.06143]
[1778627699522,36.98,80612.74,0.0,0.77811,0.0001,23.02937]
[1778627704557,36.98,80612.37,0.0,0.77806,0.0001,23.03178]
[1778627706571,36.98,80611.26,0.0,0.77795,0.0001,23.03844]
[1778627711606,36.98,80611.66,0.0,0.77798,0.0001,23.03637]
[1778627716642,36.98,80614.68,0.0,0.7783,0.0001,23.01874]
[1778627718662,36.98,80623.22,0.0,0.77918,0.0001,22.96851]
[1778627720674,36.98,80631.47,0.0,0.78004,0.0001,22.91991]
[1778627728736,36.98,80633.26,0.0,0.78022,0.0001,22.90907]
[1778627731756,36.98,80627.64,0.0,0.77967,0.0001,22.93849]
[1778627736791,36.98,80629.29,0.0,0.77984,0.0001,22.92873]
[1778627741826,36.98,80630.88,0.0,0.78,0.0001,22.91934]
[1778627746861,36.98,80634.13,0.0,0.78034,0.0001,22.9002]
[1778627751896,36.98,80637.04,0.0,0.78064,0.0001,22.8832]
[1778627756932,36.98,80636.6,0.0,0.78059,0.0001,22.88558]
[1778627758945,36.98,80632.51,0.0,0.78017,0.0001,22.90977]
[1778627763980,36.98,80634.25,0.0,0.78035,0.0001,22.89956]
[1778627769015,36.98,80638.95,0.0,0.78083,0.0001,22.87191]
[1778627774050,36.98,80640.0,0.0,0.78095,0.0001,22.86534]
[1778627779086,36.98,80636.37,0.0,0.78058,0.0001,22.88642]
[1778627780667,36.98,80633.94,0.0,0.78033,0.0001,22.90055]
[1778627783113,36.98,80634.15,0.0,0.78036,0.0001,22.89907]
[1778627787141,36.98,80633.75,0.0,0.78031,0.0001,22.90146]
[1778627792177,36.98,80638.44,0.0,0.78082,0.0001,22.87005]
[1778627797211,36.98,80639.54,0.0,0.78093,0.0001,22.86374]
[1778627802246,36.98,80644.25,0.0,0.78142,0.0001,22.8355]
[1778627807284,36.98,80644.5,0.0,0.78145,0.0001,22.83379]
[1778627814333,36.97,80643.64,0.0,0.78137,0.0001,22.83856]
[1778627820947,36.97,80643.35,0.0,0.78135,0.0001,22.84]
[1778627826417,36.97,80643.25,0.0,0.78134,0.0001,22.84032]
[1778627831452,36.97,80641.01,0.0,0.78111,0.0001,22.85333]
[1778627836487,36.97,80636.94,0.0,0.7807,0.0001,22.877]
[1778627842530,36.97,80635.97,0.0,0.78061,0.0001,22.88216]
[1778627849578,36.97,80636.38,0.0,0.78065,0.0001,22.87994]
[1778627850585,36.97,80641.58,0.0,0.78118,0.0001,22.84924]
[1778627852599,36.97,80647.95,0.0,0.78186,0.0001,22.80798]
[1778627857635,36.97,80646.63,0.0,0.78172,0.0001,22.81627]
[1778627862669,36.97,80647.38,0.0,0.78179,0.0001,22.81174]
[1778627868711,36.97,80646.88,0.0,0.78175,0.0001,22.81453]
[1778627873746,36.97,80646.64,0.0,0.78172,0.0001,22.8159]
[1778627876767,36.97,80641.01,0.0,0.78114,0.0001,22.84917]
[1778627877774,36.97,80629.96,0.0,0.78,0.0001,22.91447]
[1778627878780,36.97,80629.1,0.0,0.77991,0.0001,22.9195]
[1778627883816,36.97,80629.75,0.0,0.77998,0.0001,22.91536]
[1778627888852,36.97,80627.6,0.0,0.77976,0.0001,22.92804]
[1778627893887,36.97,80626.33,0.0,0.77963,0.0001,22.93568]
[1778627898922,36.97,80624.93,0.0,0.77948,0.0001,22.94408]
[1778627901943,36.97,80617.29,0.0,0.77869,0.0001,22.98918]
[1778627903959,36.97,80614.35,0.0,0.77838,0.0001,23.00668]
[1778627908994,36.97,80610.83,0.0,0.778,0.0001,23.02779]
[1778627914031,36.97,80610.93,0.0,0.77803,0.0001,23.02391]
[1778627920078,36.98,80609.35,0.0,0.77786,0.0001,23.03377]
[1778627926117,36.98,80608.28,0.0,0.77773,0.0001,23.04065]
[1778627931154,36.98,80605.42,0.0,0.77743,0.0001,23.05791]
[1778627937196,36.98,80602.79,0.0,0.77715,0.0001,23.07379]
[1778627942232,36.98,80605.29,0.0,0.7774,0.0001,23.05958]
[1778627947266,36.98,80604.54,0.0,0.77731,0.0001,23.06446]
[1778627952303,36.98,80605.48,0.0,0.7774,0.0001,23.05941]
[1778627960358,36.99,80604.96,0.0,0.77734,0.0001,23.0632]
[1778627961937,36.99,80610.01,0.0,0.77786,0.0001,23.03377]
[1778627967407,36.99,80611.31,0.0,0.77799,0.0001,23.02645]
[1778627974456,36.99,80612.63,0.0,0.77815,0.0001,23.01504]
[1778627979492,36.99,80618.06,0.0,0.77871,0.0001,22.98319]
[1778627985536,36.99,80620.42,0.0,0.77895,0.0001,22.96939]
[1778627988557,36.99,80626.42,0.0,0.77957,0.0001,22.93412]
[1778627989564,36.99,80635.59,0.0,0.78052,0.0001,22.88015]
[1778627994599,36.99,80639.43,0.0,0.78091,0.0001,22.85789]
[1778628001651,36.99,80644.11,0.0,0.78139,0.0001,22.83026]
[1778628006685,36.99,80644.52,0.0,0.78144,0.0001,22.82786]
[1778628011718,36.99,80642.64,0.0,0.78124,0.0001,22.83888]
[1778628016753,36.99,80643.18,0.0,0.7813,0.0001,22.83554]
[1778628021788,36.99,80641.86,0.0,0.78117,0.0001,22.84319]
[1778628026823,36.99,80641.39,0.0,0.78112,0.0001,22.84578]
[1778628031861,36.99,80633.33,0.0,0.78032,0.0001,22.88944]
[1778628034880,36.99,80632.26,0.0,0.78021,0.0001,22.89545]
[1778628040922,36.99,80636.98,0.0,0.78071,0.0001,22.86714]
[1778628045957,36.98,80636.17,0.0,0.78063,0.0001,22.8715]
[1778628051999,36.98,80637.5,0.0,0.78078,0.0001,22.86313]
[1778628061062,36.98,80637.72,0.0,0.78081,0.0001,22.86116]
[1778628066098,36.98,80636.91,0.0,0.78073,0.0001,22.86556]
[1778628071132,36.98,80637.59,0.0,0.78081,0.0001,22.86116]
[1778628075163,36.98,80631.26,0.0,0.78016,0.0001,22.89823]
[1778628080196,36.98,80635.67,0.0,0.78062,0.0001,22.87172]
[1778628085230,36.98,80633.3,0.0,0.78039,0.0001,22.88527]
[1778628090266,36.97,80637.02,0.0,0.78078,0.0001,22.86288]
[1778628094293,36.97,80630.77,0.0,0.78016,0.0001,22.89591]
[1778628099349,36.97,80629.28,0.0,0.78,0.0001,22.90474]
[1778628104381,36.97,80630.79,0.0,0.78016,0.0001,22.89581]
[1778628109416,36.97,80631.24,0.0,0.7802,0.0001,22.89318]
[1778628114451,36.97,80634.65,0.0,0.78056,0.0001,22.87315]
[1778628119486,36.97,80640.99,0.0,0.78121,0.0001,22.83588]
[1778628124530,36.98,80641.17,0.0,0.78122,0.0001,22.8352]
[1778628126538,36.98,80650.55,0.0,0.78218,0.0001,22.77984]
[1778628127546,36.98,80659.42,0.0,0.78309,0.0001,22.7274]
[1778628128553,36.98,80659.16,0.0,0.78306,0.0001,22.72903]
[1778628133592,36.98,80659.37,0.0,0.78308,0.0001,22.72813]
[1778628138622,36.98,80660.65,0.0,0.78321,0.0001,22.72045]
[1778628150706,36.98,80662.9,0.0,0.78344,0.0001,22.70709]
[1778628159772,36.98,80663.03,0.0,0.78348,0.0001,22.70258]
[1778628164817,36.98,80663.12,0.0,0.78349,0.0001,22.70205]
[1778628171860,36.98,80663.06,0.0,0.78348,0.0001,22.70242]
[1778628177902,36.98,80662.47,0.0,0.78342,0.0001,22.70592]
[1778628182938,36.98,80662.46,0.0,0.78342,0.0001,22.70596]
[1778628187974,36.98,80661.78,0.0,0.78335,0.0001,22.70997]
[1778628193007,36.98,80661.16,0.0,0.78329,0.0001,22.7136]
[1778628196028,36.98,80645.58,0.0,0.78169,0.0001,22.80604]
[1778628197035,36.98,80637.12,0.0,0.78081,0.0001,22.85608]
[1778628198043,36.98,80634.89,0.0,0.78058,0.0001,22.8692]
[1778628204087,36.98,80632.32,0.0,0.78032,0.0001,22.88406]
[1778628212140,36.98,80632.29,0.0,0.78034,0.0001,22.88085]
[1778628217175,36.98,80635.01,0.0,0.78061,0.0001,22.86501]
[1778628222210,36.98,80633.25,0.0,0.78043,0.0001,22.87552]
[1778628227247,36.98,80636.3,0.0,0.78074,0.0001,22.85784]
[1778628229259,36.98,80642.67,0.0,0.78139,0.0001,22.82034]
[1778628231273,36.98,80643.25,0.0,0.78145,0.0001,22.81715]
[1778628236308,36.98,80641.85,0.0,0.7813,0.0001,22.82566]
[1778628241343,36.98,80639.26,0.0,0.78104,0.0001,22.8409]
[1778628246380,36.98,80638.55,0.0,0.78096,0.0001,22.84501]
[1778628251413,36.98,80634.96,0.0,0.7806,0.0001,22.8661]
[1778628256449,36.98,80636.35,0.0,0.78074,0.0001,22.85772]
[1778628262491,36.98,80636.31,0.0,0.78074,0.0001,22.85777]
[1778628267526,36.98,80636.96,0.0,0.78081,0.0001,22.85377]
[1778628272561,36.98,80637.1,0.0,0.78085,0.0001,22.84905]
[1778628277597,36.98,80634.81,0.0,0.78062,0.0001,22.86243]
[1778628282634,36.98,80632.54,0.0,0.78039,0.0001,22.87553]
[1778628285654,36.98,80643.25,0.0,0.7815,0.0001,22.81208]
[1778628286662,36.98,80652.6,0.0,0.78246,0.0001,22.75679]
[1778628291697,36.98,80652.98,0.0,0.78249,0.0001,22.75501]
[1778628297739,36.98,80654.16,0.0,0.7826,0.0001,22.74863]
[1778628302777,36.98,80654.4,0.0,0.78261,0.0001,22.74782]
[1778628309825,36.98,80655.67,0.0,0.78274,0.0001,22.74058]
[1778628322918,36.98,80655.48,0.0,0.78272,0.0001,22.74182]
[1778628328965,36.98,80655.17,0.0,0.78269,0.0001,22.74371]
[1778628334555,36.98,80654.93,0.0,0.78268,0.0001,22.74148]
[1778628340046,36.98,80654.93,0.0,0.78268,0.0001,22.74154]
[1778628346087,36.98,80651.8,0.0,0.78236,0.0001,22.76017]
[1778628349113,36.98,80657.06,0.0,0.7829,0.0001,22.72904]
[1778628354144,36.98,80653.94,0.0,0.78257,0.0001,22.74771]
[1778628359177,36.98,80661.12,0.0,0.78331,0.0001,22.70517]
[1778628364213,36.99,80663.52,0.0,0.78355,0.0001,22.69111]
[1778628370255,36.99,80664.51,0.0,0.78365,0.0001,22.6854]
[1778628375293,36.99,80667.2,0.0,0.78393,0.0001,22.66959]
[1778628379318,36.99,80675.85,0.0,0.78481,0.0001,22.61825]
[1778628380329,36.99,80678.51,0.0,0.78508,0.0001,22.60262]
[1778628381332,36.99,80683.85,0.0,0.78562,0.0001,22.57095]
[1778628389388,36.99,80679.64,0.0,0.78519,0.0001,22.59617]
[1778628394425,36.99,80680.36,0.0,0.78528,0.0001,22.58825]
[1778628400465,36.99,80678.97,0.0,0.78514,0.0001,22.59677]
[1778628403487,36.99,80671.75,0.0,0.7844,0.0001,22.63982]
[1778628408521,36.99,80667.06,0.0,0.78392,0.0001,22.66758]
[1778628413558,36.99,80667.49,0.0,0.78397,0.0001,22.66483]
[1778628418591,36.99,80663.55,0.0,0.78357,0.0001,22.68803]
[1778628423626,36.99,80663.35,0.0,0.78355,0.0001,22.68905]
[1778628428661,36.99,80664.55,0.0,0.78367,0.0001,22.68187]
[1778628435263,36.99,80664.87,0.0,0.78371,0.0001,22.67996]
[1778628440746,36.99,80665.84,0.0,0.78381,0.0001,22.67419]
[1778628445780,36.99,80663.87,0.0,0.7836,0.0001,22.68585]
[1778628452829,36.99,80665.76,0.0,0.78382,0.0001,22.67087]
[1778628457864,36.99,80666.23,0.0,0.78387,0.0001,22.6681]
[1778628463906,36.99,80667.97,0.0,0.78405,0.0001,22.65783]
[1778628468941,36.99,80669.48,0.0,0.7842,0.0001,22.64894]
[1778628475545,36.99,80670.18,0.0,0.78427,0.0001,22.64497]
[1778628482032,36.99,80670.57,0.0,0.7843,0.0001,22.64282]
[1778628485615,36.99,80676.46,0.0,0.7849,0.0001,22.60792]
[1778628491095,36.99,80679.51,0.0,0.78521,0.0001,22.59007]
[1778628497137,36.99,80682.18,0.0,0.78548,0.0001,22.57421]
[1778628501165,36.99,80687.25,0.0,0.786,0.0001,22.54419]
[1778628506202,36.99,80687.42,0.0,0.78601,0.0001,22.54326]
[1778628511235,36.99,80688.65,0.0,0.78616,0.0001,22.53199]
[1778628516270,36.99,80689.78,0.0,0.78628,0.0001,22.52509]
[1778628521309,36.99,80691.33,0.0,0.78644,0.0001,22.51569]
[1778628526344,36.99,80691.19,0.0,0.78643,0.0001,22.51638]
[1778628534400,36.99,80691.75,0.0,0.78649,0.0001,22.51278]
[1778628540441,36.99,80692.14,0.0,0.78653,0.0001,22.51025]
[1778628545477,36.99,80691.28,0.0,0.78645,0.0001,22.51522]
[1778628547493,36.99,80686.15,0.0,0.78593,0.0001,22.54568]
[1778628549505,36.99,80680.95,0.0,0.7854,0.0001,22.57649]
[1778628554540,36.98,80684.3,0.0,0.78575,0.0001,22.55616]
[1778628558568,36.98,80678.68,0.0,0.78518,0.0001,22.58954]
[1778628563604,36.98,80674.32,0.0,0.78473,0.0001,22.61569]
[1778628568638,36.99,80671.78,0.0,0.78447,0.0001,22.63091]
[1778628574682,36.99,80670.34,0.0,0.78434,0.0001,22.63584]
[1778628580722,36.99,80669.16,0.0,0.78422,0.0001,22.64295]
[1778628585757,36.99,80666.0,0.0,0.7839,0.0001,22.66174]
[1778628590792,36.99,80664.96,0.0,0.78379,0.0001,22.66785]
[1778628595828,36.99,80670.13,0.0,0.78432,0.0001,22.63711]
[1778628600863,36.99,80669.38,0.0,0.78424,0.0001,22.64169]
[1778628606456,36.99,80668.01,0.0,0.7841,0.0001,22.64995]
[1778628611942,36.99,80666.74,0.0,0.78397,0.0001,22.65759]
[1778628616977,36.99,80665.86,0.0,0.78388,0.0001,22.66286]
[1778628622012,36.99,80666.09,0.0,0.7839,0.0001,22.66154]
[1778628627047,36.99,80664.21,0.0,0.78371,0.0001,22.67271]
[1778628632082,36.99,80662.96,0.0,0.7836,0.0001,22.67635]
[1778628637117,36.99,80663.46,0.0,0.78365,0.0001,22.67333]
[1778628642152,36.99,80663.49,0.0,0.78366,0.0001,22.6731]
[1778628647187,36.99,80665.03,0.0,0.78382,0.0001,22.66394]
[1778628652223,36.99,80664.25,0.0,0.78374,0.0001,22.66856]
[1778628658313,36.99,80663.98,0.0,0.78371,0.0001,22.67011]
[1778628663344,36.99,80668.82,0.0,0.78421,0.0001,22.64134]
[1778628668381,36.99,80668.8,0.0,0.7842,0.0001,22.64161]
[1778628673414,36.99,80665.09,0.0,0.78382,0.0001,22.66378]
[1778628678449,36.99,80664.79,0.0,0.78379,0.0001,22.66554]
[1778628682477,36.99,80671.24,0.0,0.78445,0.0001,22.62731]
[1778628687512,36.99,80668.32,0.0,0.78414,0.0001,22.64487]
[1778628689526,36.99,80662.41,0.0,0.78354,0.0001,22.68001]
[1778628694561,36.99,80666.34,0.0,0.78397,0.0001,22.65285]
[1778628699596,36.99,80666.75,0.0,0.78401,0.0001,22.65047]
[1778628704631,36.99,80666.05,0.0,0.78393,0.0001,22.65468]
[1778628709666,36.99,80666.51,0.0,0.78398,0.0001,22.65199]
[1778628716715,36.99,80666.37,0.0,0.78396,0.0001,22.65292]
[1778628721750,36.99,80664.48,0.0,0.78377,0.0001,22.66416]
[1778628726786,36.99,80663.11,0.0,0.78363,0.0001,22.67226]
[1778628731822,36.99,80662.23,0.0,0.78353,0.0001,22.67799]
[1778628736855,36.99,80662.63,0.0,0.78357,0.0001,22.67609]
[1778628741891,36.99,80661.56,0.0,0.78345,0.0001,22.68285]
[1778628744912,36.99,80654.23,0.0,0.7827,0.0001,22.72625]
[1778628745919,36.99,80647.07,0.0,0.78196,0.0001,22.76863]
[1778628749946,36.99,80639.37,0.0,0.78117,0.0001,22.81397]
[1778628754981,36.99,80637.16,0.0,0.78097,0.0001,22.82289]
[1778628760024,36.99,80637.39,0.0,0.781,0.0001,22.82116]
[1778628764047,36.99,80632.66,0.0,0.78052,0.0001,22.84876]
[1778628769081,36.99,80631.84,0.0,0.78044,0.0001,22.85298]
[1778628774116,36.98,80632.45,0.0,0.78052,0.0001,22.84874]
[1778628779151,36.98,80633.09,0.0,0.78059,0.0001,22.84434]
[1778628784187,36.98,80637.64,0.0,0.78107,0.0001,22.8169]
[1778628789221,36.98,80637.18,0.0,0.78103,0.0001,22.81914]
[1778628794256,36.98,80634.09,0.0,0.78072,0.0001,22.83691]
[1778628796270,36.98,80627.13,0.0,0.78001,0.0001,22.87771]
[1778628801305,36.98,80626.85,0.0,0.77999,0.0001,22.87857]
[1778628806340,36.97,80628.68,0.0,0.78019,0.0001,22.86697]
[1778628811377,36.97,80630.29,0.0,0.7804,0.0001,22.85297]
[1778628816410,36.97,80631.86,0.0,0.78057,0.0001,22.84296]
[1778628822453,36.97,80632.23,0.0,0.78063,0.0001,22.83989]
[1778628828019,36.96,80634.13,0.0,0.78084,0.0001,22.82777]
[1778628831515,36.96,80626.82,0.0,0.78008,0.0001,22.87075]
[1778628836550,36.96,80624.42,0.0,0.77983,0.0001,22.88514]
[1778628841586,36.96,80621.72,0.0,0.77955,0.0001,22.90127]
[1778628845622,36.96,80611.17,0.0,0.77845,0.0001,22.96344]
[1778628847638,36.96,80607.11,0.0,0.77803,0.0001,22.9872]
[1778628852671,36.96,80605.08,0.0,0.77782,0.0001,22.99883]
[1778628857706,36.96,80600.52,0.0,0.77735,0.0001,23.02532]
[1778628862741,36.96,80596.44,0.0,0.77693,0.0001,23.04891]
[1778628865762,36.96,80588.68,0.0,0.77612,0.0001,23.09413]
[1778628869794,36.96,80585.03,0.0,0.77575,0.0001,23.11481]
[1778628875832,36.96,80585.06,0.0,0.77579,0.0001,23.11006]
[1778628881874,36.95,80584.77,0.0,0.77577,0.0001,23.11116]
[1778628883888,36.95,80578.94,0.0,0.77516,0.00011,23.14517]
[1778628888923,36.95,80571.36,0.0,0.77437,0.00011,23.18925]
[1778628893958,36.95,80569.35,0.0,0.77416,0.00011,23.20083]
[1778628898993,36.95,80570.07,0.0,0.77424,0.00011,23.19642]
[1778628904028,36.95,80571.81,0.0,0.77443,0.00011,23.18602]
[1778628906042,36.95,80577.08,0.0,0.77498,0.00011,23.1552]
[1778628911077,36.95,80579.01,0.0,0.77518,0.00011,23.14387]
[1778628916112,36.95,80582.58,0.0,0.77556,0.0001,23.12306]
[1778628921149,36.95,80581.57,0.0,0.77545,0.00011,23.12904]
[1778628927191,36.95,80580.11,0.0,0.7753,0.00011,23.13757]
[1778628932225,36.95,80580.35,0.0,0.77535,0.00011,23.13242]
[1778628937260,36.95,80580.05,0.0,0.77532,0.00011,23.1341]
[1778628941287,36.95,80574.81,0.0,0.77477,0.00011,23.16454]
[1778628946323,36.95,80575.28,0.0,0.77482,0.00011,23.16171]
[1778628948882,36.95,80566.86,0.0,0.77393,0.00011,23.21071]
[1778628949348,36.95,80567.22,0.0,0.77397,0.00011,23.2086]
[1778628951358,36.95,80560.55,0.0,0.77327,0.00011,23.24736]
[1778628956394,36.95,80565.05,0.0,0.77375,0.00011,23.22089]
[1778628961434,36.95,80565.09,0.0,0.77376,0.00011,23.22058]
[1778628964453,36.95,80573.97,0.0,0.77469,0.00011,23.16881]
[1778628969022,36.95,80567.73,0.0,0.77403,0.00011,23.20541]
[1778628974524,36.95,80562.19,0.0,0.77345,0.00011,23.23762]
[1778628979564,36.95,80562.29,0.0,0.77346,0.00011,23.23688]
[1778628984598,36.95,80563.92,0.0,0.77363,0.00011,23.22724]
[1778628990641,36.95,80563.57,0.0,0.7736,0.00011,23.22909]
[1778628992654,36.95,80556.66,0.0,0.7729,0.00011,23.26551]
[1778628993664,36.95,80551.35,0.0,0.77233,0.00011,23.29639]
[1778628999233,36.95,80548.95,0.0,0.77208,0.00011,23.31033]
[1778629004740,36.95,80550.82,0.0,0.77228,0.00011,23.2995]
[1778629009303,36.95,80544.3,0.0,0.77159,0.00011,23.33735]
[1778629014810,36.95,80536.92,0.0,0.7708,0.00011,23.38007]
[1778629016824,36.95,80532.24,0.0,0.7703,0.00011,23.40719]
[1778629021858,36.95,80527.8,0.0,0.76983,0.00011,23.43283]
[1778629026896,36.95,80527.77,0.0,0.76983,0.00011,23.43297]
[1778629030921,36.95,80536.43,0.0,0.77075,0.00011,23.38266]
[1778629034949,36.95,80531.03,0.0,0.77018,0.00011,23.41373]
[1778629039984,36.94,80526.79,0.0,0.76974,0.00011,23.43792]
[1778629045025,36.94,80523.12,0.0,0.76936,0.00011,23.45855]
[1778629050061,36.94,80522.21,0.0,0.76926,0.00011,23.46389]
[1778629055093,36.94,80522.28,0.0,0.76928,0.00011,23.45991]
[1778629060129,36.94,80520.14,0.0,0.76906,0.00011,23.47233]
[1778629065163,36.94,80519.82,0.0,0.76902,0.00011,23.47424]
[1778629070198,36.94,80518.78,0.0,0.76891,0.00011,23.48028]
[1778629072212,36.94,80513.26,0.0,0.76832,0.00011,23.51206]
[1778629076240,36.94,80527.51,0.0,0.76984,0.00011,23.42958]
[1778629077247,36.94,80534.87,0.0,0.77063,0.00011,23.38712]
[1778629082282,36.94,80532.18,0.0,0.77034,0.00011,23.40275]
[1778629087317,36.94,80526.26,0.0,0.76971,0.00011,23.43689]
[1778629090337,36.94,80518.74,0.0,0.76891,0.00011,23.48008]
[1778629093359,36.94,80513.09,0.0,0.76831,0.00011,23.51227]
[1778629095373,36.94,80505.44,0.0,0.76749,0.00011,23.55631]
[1778629096380,36.94,80498.76,0.0,0.76678,0.00011,23.59467]
[1778629100409,36.94,80507.99,0.0,0.76777,0.00011,23.54164]
[1778629105445,36.94,80505.97,0.0,0.76755,0.00011,23.55304]
[1778629110479,36.94,80506.54,0.0,0.76762,0.00011,23.54929]
[1778629115514,36.94,80514.43,0.0,0.7685,0.00011,23.49979]
[1778629120548,36.94,80514.74,0.0,0.76854,0.00011,23.49763]
[1778629125582,36.94,80513.8,0.0,0.76844,0.00011,23.50275]
[1778629131627,36.94,80513.2,0.0,0.76838,0.00011,23.50589]
[1778629136661,36.93,80512.17,0.0,0.76828,0.00011,23.51152]
[1778629141696,36.93,80509.97,0.0,0.76805,0.00011,23.52387]
[1778629144718,36.93,80515.81,0.0,0.76868,0.00011,23.48993]
[1778629150297,36.93,80514.9,0.0,0.76859,0.00011,23.49455]
[1778629155794,36.93,80514.9,0.0,0.7686,0.00011,23.49403]
[1778629156808,36.93,80520.67,0.0,0.76922,0.00011,23.46068]
[1778629161836,36.93,80525.65,0.0,0.76975,0.00011,23.43176]
[1778629166873,36.93,80526.12,0.0,0.7698,0.00011,23.42904]
[1778629171908,36.93,80534.1,0.0,0.77068,0.00011,23.37924]
[1778629176942,36.93,80535.45,0.0,0.77081,0.00011,23.3717]
[1778629180508,36.93,80540.67,0.0,0.77137,0.00011,23.34143]
[1778629186005,36.93,80546.35,0.0,0.77197,0.00011,23.30842]
[1778629191041,36.93,80559.37,0.0,0.77335,0.00011,23.23271]
[1778629192047,36.93,80560.75,0.0,0.7735,0.00011,23.22475]
[1778629197084,36.93,80563.45,0.0,0.77377,0.00011,23.20935]
[1778629200105,36.93,80569.26,0.0,0.77439,0.00011,23.1755]
[1778629205142,36.93,80567.13,0.0,0.77416,0.00011,23.18818]
[1778629210718,36.93,80566.34,0.0,0.77407,0.00011,23.193]
[1778629220789,36.93,80565.51,0.0,0.77397,0.00011,23.19853]
[1778629226291,36.94,80564.19,0.0,0.77382,0.00011,23.20688]
[1778629231327,36.94,80565.93,0.0,0.77402,0.00011,23.19365]
[1778629236362,36.94,80568.52,0.0,0.77428,0.00011,23.17901]
[1778629241398,36.94,80569.63,0.0,0.77439,0.00011,23.17314]
[1778629251467,36.94,80570.34,0.0,0.77446,0.00011,23.16944]
[1778629261069,36.94,80569.26,0.0,0.77433,0.00011,23.17614]
[1778629271139,36.95,80568.64,0.0,0.77425,0.00011,23.18106]
[1778629276643,36.95,80568.75,0.0,0.77424,0.00011,23.18124]
[1778629281680,36.95,80569.22,0.0,0.77429,0.00011,23.17897]
[1778629286714,36.95,80571.09,0.0,0.77448,0.00011,23.16814]
[1778629291279,36.95,80557.19,0.0,0.77303,0.00011,23.24565]
[1778629294772,36.95,80552.11,0.0,0.7725,0.00011,23.27521]
[1778629299807,36.95,80552.6,0.0,0.77254,0.00011,23.2725]
[1778629304842,36.95,80554.54,0.0,0.77274,0.00011,23.26167]
[1778629309876,36.96,80554.06,0.0,0.77268,0.00011,23.26485]
[1778629314914,36.96,80553.33,0.0,0.77261,0.00011,23.26908]
[1778629319949,36.95,80553.35,0.0,0.77262,0.00011,23.26866]
[1778629324983,36.95,80555.79,0.0,0.77288,0.00011,23.25419]
[1778629330020,36.95,80556.3,0.0,0.77294,0.00011,23.25096]
[1778629337069,36.95,80556.67,0.0,0.77298,0.00011,23.24843]
[1778629342104,36.95,80556.07,0.0,0.77292,0.00011,23.25163]
[1778629348145,36.95,80555.94,0.0,0.77292,0.00011,23.25201]
[1778629353181,36.95,80554.82,0.0,0.77283,0.00011,23.25451]
[1778629358217,36.95,80554.64,0.0,0.77281,0.00011,23.25526]
[1778629364258,36.95,80555.14,0.0,0.77287,0.00011,23.25198]
[1778629369293,36.95,80555.73,0.0,0.77294,0.00011,23.24824]
[1778629374328,36.94,80555.47,0.0,0.77292,0.00011,23.24938]
[1778629379364,36.94,80553.25,0.0,0.77269,0.00011,23.26195]
[1778629382386,36.94,80545.88,0.0,0.77191,0.00011,23.30469]
[1778629387421,36.94,80539.31,0.0,0.77121,0.00011,23.34265]
[1778629392457,36.94,80542.37,0.0,0.77154,0.00011,23.3248]
[1778629397491,36.94,80545.14,0.0,0.77184,0.00011,23.3087]
[1778629402539,36.94,80546.12,0.0,0.77194,0.00011,23.30302]
[1778629407574,36.94,80544.8,0.0,0.7718,0.00011,23.31068]
[1778629412609,36.94,80543.24,0.0,0.77166,0.00011,23.31599]
[1778629419659,36.94,80541.33,0.0,0.77146,0.00011,23.32701]
[1778629424693,36.94,80540.57,0.0,0.77138,0.00011,23.33138]
[1778629429730,36.94,80539.83,0.0,0.7713,0.00011,23.33566]
[1778629434763,36.94,80535.91,0.0,0.77088,0.00011,23.35833]
[1778629439798,36.94,80534.7,0.0,0.77075,0.00011,23.36529]
[1778629445843,36.94,80530.74,0.0,0.77033,0.00011,23.38815]
[1778629452402,36.94,80526.04,0.0,0.76983,0.00011,23.41526]
[1778629457931,36.94,80524.91,0.0,0.76971,0.00011,23.42174]
[1778629462971,36.94,80528.33,0.0,0.77008,0.00011,23.40182]
[1778629470020,36.94,80530.21,0.0,0.77028,0.00011,23.39102]
[1778629475055,36.94,80532.41,0.0,0.77053,0.00011,23.37467]
[1778629478078,36.94,80522.13,0.0,0.76944,0.00011,23.43421]
[1778629479085,36.94,80512.04,0.0,0.76836,0.00011,23.49241]
[1778629484121,36.94,80512.7,0.0,0.76843,0.00011,23.48857]
[1778629491170,36.94,80512.51,0.0,0.76841,0.00011,23.48942]
[1778629492683,36.94,80519.92,0.0,0.76921,0.00011,23.44664]
[1778629498219,36.94,80518.16,0.0,0.76902,0.00011,23.45671]
[1778629503254,36.94,80520.77,0.0,0.7693,0.00011,23.4418]
[1778629505267,36.94,80512.37,0.0,0.7684,0.00011,23.4903]
[1778629506275,36.94,80508.74,0.0,0.76801,0.00011,23.51114]
[1778629511310,36.94,80507.32,0.0,0.76787,0.00011,23.51881]
[1778629516345,36.94,80510.72,0.0,0.76824,0.00011,23.49875]
[1778629521380,36.94,80512.7,0.0,0.76846,0.00011,23.48693]
[1778629526419,36.94,80515.03,0.0,0.76871,0.00011,23.47315]
[1778629530446,36.93,80525.64,0.0,0.76985,0.00011,23.4117]
[1778629531454,36.93,80531.73,0.0,0.77052,0.00011,23.3728]
[1778629536491,36.94,80533.69,0.0,0.77073,0.00011,23.36172]
[1778629541523,36.94,80537.53,0.0,0.77114,0.00011,23.3394]
[1778629546557,36.94,80539.67,0.0,0.77136,0.00011,23.32697]
[1778629551594,36.94,80535.03,0.0,0.77087,0.00011,23.35389]
[1778629556629,36.94,80534.02,0.0,0.77075,0.00011,23.36015]
[1778629561665,36.94,80534.37,0.0,0.77079,0.00011,23.35849]
[1778629566699,36.94,80534.84,0.0,0.77083,0.00011,23.35612]
[1778629570727,36.94,80528.99,0.0,0.7702,0.00011,23.39022]
[1778629575762,36.94,80525.75,0.0,0.76985,0.00011,23.40906]
[1778629578783,36.94,80518.91,0.0,0.76912,0.00011,23.44858]
[1778629583842,36.94,80514.77,0.0,0.76869,0.00011,23.4722]
[1778629585834,36.94,80502.86,0.0,0.76741,0.00011,23.54057]
[1778629591883,36.94,80504.16,0.0,0.76759,0.00011,23.52859]
[1778629594903,36.94,80512.44,0.0,0.76848,0.00011,23.48063]
[1778629600945,36.93,80511.85,0.0,0.76842,0.00011,23.48392]
[1778629603461,36.93,80504.61,0.0,0.76765,0.00011,23.52547]
[1778629603966,36.93,80504.61,0.0,0.76765,0.00011,23.52531]
[1778629606987,36.93,80499.4,0.0,0.76709,0.00011,23.55515]
[1778629612023,36.93,80495.98,0.0,0.76673,0.00011,23.57469]
[1778629617059,36.93,80494.18,0.0,0.76654,0.00011,23.58486]
[1778629620081,36.94,80484.19,0.0,0.76544,0.00011,23.64296]
[1778629623601,36.94,80478.59,0.0,0.76481,0.00011,23.67664]
[1778629629143,36.95,80478.0,0.0,0.76471,0.00011,23.6819]
[1778629632164,36.95,80472.95,0.0,0.76415,0.00011,23.7118]
[1778629637200,36.96,80473.47,0.0,0.76417,0.00011,23.71056]
[1778629642234,36.96,80468.4,0.0,0.76359,0.00011,23.74116]
[1778629647272,36.97,80463.49,0.0,0.76302,0.00011,23.77109]
[1778629652305,36.97,80465.63,0.0,0.76324,0.00011,23.75718]
[1778629655326,36.98,80473.97,0.0,0.76412,0.00011,23.71094]
[1778629656333,36.98,80480.65,0.0,0.76483,0.00011,23.67334]
[1778629657341,36.98,80486.58,0.0,0.76547,0.00011,23.63999]
[1778629662375,36.98,80489.94,0.0,0.76581,0.00011,23.62176]
[1778629666403,36.99,80482.67,0.0,0.76502,0.00011,23.66382]
[1778629671438,36.99,80479.94,0.0,0.7647,0.00011,23.68071]
[1778629673951,36.99,80473.9,0.0,0.76402,0.00011,23.7164]
[1778629678486,37.0,80471.36,0.0,0.76372,0.00011,23.7325]
[1778629682516,37.0,80461.41,0.0,0.76261,0.00011,23.79054]
[1778629687551,37.01,80469.06,0.0,0.76341,0.00011,23.74881]
[1778629692585,37.01,80468.7,0.0,0.76335,0.00011,23.75215]
[1778629697620,37.02,80467.82,0.0,0.76323,0.00011,23.75836]
[1778629702655,37.02,80468.02,0.0,0.76323,0.00011,23.75873]
[1778629705676,37.02,80460.8,0.0,0.76243,0.00011,23.80063]
[1778629710711,37.03,80455.98,0.0,0.76188,0.00011,23.82923]
[1778629715746,37.03,80456.58,0.0,0.76194,0.00011,23.82341]
[1778629720781,37.04,80456.99,0.0,0.76197,0.00011,23.82233]
[1778629726823,37.04,80455.67,0.0,0.76179,0.00011,23.83131]
[1778629731858,37.05,80453.39,0.0,0.76152,0.00011,23.84546]
[1778629736894,37.05,80460.97,0.0,0.76232,0.00011,23.80392]
[1778629741930,37.05,80458.28,0.0,0.762,0.00011,23.82066]
[1778629746966,37.06,80460.94,0.0,0.76226,0.00011,23.80715]
[1778629749985,37.06,80478.64,0.0,0.76416,0.00011,23.70784]
[1778629755020,37.07,80486.13,0.0,0.76493,0.00011,23.66693]
[1778629756028,37.07,80492.16,0.0,0.76558,0.00011,23.63254]
[1778629762069,37.07,80493.33,0.0,0.76571,0.00011,23.62564]
[1778629767103,37.07,80494.45,0.0,0.76585,0.00011,23.61848]
[1778629772141,37.06,80495.54,0.0,0.766,0.00011,23.60778]
[1778629779188,37.06,80498.2,0.0,0.76631,0.00011,23.59155]
[1778629784739,37.06,80498.78,0.0,0.76638,0.00011,23.58755]
[1778629790265,37.06,80500.06,0.0,0.76653,0.00011,23.57949]
[1778629795300,37.05,80500.0,0.0,0.76653,0.00011,23.57924]
[1778629800336,37.05,80500.26,0.0,0.76657,0.00011,23.57719]
[1778629804885,37.05,80506.91,0.0,0.76729,0.00011,23.53868]
[1778629810405,37.05,80511.0,0.0,0.76774,0.00011,23.51473]
[1778629815443,37.05,80511.72,0.0,0.76783,0.00011,23.5099]
[1778629820476,37.04,80513.3,0.0,0.76801,0.00011,23.50019]
[1778629825511,37.04,80516.0,0.0,0.76831,0.00011,23.48415]
[1778629830551,37.04,80515.01,0.0,0.76822,0.00011,23.48899]
[1778629835586,37.04,80514.79,0.0,0.76823,0.00011,23.48572]
[1778629840622,37.04,80506.66,0.0,0.76738,0.00011,23.53154]
[1778629842636,37.03,80503.81,0.0,0.76707,0.00011,23.54777]
[1778629846664,37.03,80496.05,0.0,0.76624,0.00011,23.59189]
[1778629847669,37.03,80490.78,0.0,0.76568,0.00011,23.6219]
[1778629852706,37.04,80489.71,0.0,0.76555,0.00011,23.62891]
[1778629857741,37.04,80488.88,0.0,0.76542,0.00011,23.63559]
[1778629862775,37.05,80491.36,0.0,0.76566,0.00011,23.62335]
[1778629867810,37.05,80496.19,0.0,0.76615,0.00011,23.59697]
[1778629872845,37.05,80497.67,0.0,0.76631,0.00011,23.58858]
[1778629877886,37.05,80495.68,0.0,0.7661,0.00011,23.59996]
[1778629880902,37.05,80489.92,0.0,0.76548,0.00011,23.63277]
[1778629886943,37.05,80488.61,0.0,0.76534,0.00011,23.64001]
[1778629892991,37.05,80487.87,0.0,0.76529,0.00011,23.64034]
[1778629899033,37.05,80490.61,0.0,0.76559,0.00011,23.62453]
[1778629903062,37.05,80484.82,0.0,0.76497,0.00011,23.65744]
[1778629908096,37.05,80479.98,0.0,0.76445,0.00011,23.68469]
[1778629913131,37.05,80479.76,0.0,0.76443,0.00011,23.68564]
[1778629918165,37.05,80480.86,0.0,0.76455,0.00011,23.6791]
[1778629923201,37.05,80479.54,0.0,0.76442,0.00011,23.68636]
[1778629928236,37.05,80479.01,0.0,0.76436,0.00011,23.68911]
[1778629936293,37.04,80478.12,0.0,0.76428,0.00011,23.69378]
[1778629940319,37.04,80473.64,0.0,0.7638,0.00011,23.71898]
[1778629945871,37.05,80467.42,0.0,0.7631,0.00011,23.75578]
[1778629951403,37.05,80466.87,0.0,0.76303,0.00011,23.75696]
[1778629954423,37.06,80475.1,0.0,0.7639,0.00011,23.71121]
[1778629959459,37.06,80473.12,0.0,0.76366,0.00011,23.72417]
[1778629964526,37.07,80472.29,0.0,0.76354,0.00011,23.73057]
[1778629970569,37.07,80471.49,0.0,0.76341,0.00011,23.73709]
[1778629976081,37.08,80470.03,0.0,0.76322,0.00011,23.74731]
[1778629980637,37.08,80480.59,0.0,0.76435,0.00011,23.68799]
[1778629986156,37.08,80489.6,0.0,0.76533,0.00011,23.63639]
[1778629991715,37.08,80493.48,0.0,0.76574,0.00011,23.61418]
[1778629996750,37.08,80496.57,0.0,0.76608,0.00011,23.5962]
[1778630001786,37.08,80495.2,0.0,0.76594,0.00011,23.60355]
[1778630006822,37.08,80495.12,0.0,0.76595,0.00011,23.60318]
[1778630011855,37.07,80496.83,0.0,0.76616,0.00011,23.58927]
[1778630016890,37.07,80501.18,0.0,0.76665,0.00011,23.56356]
[1778630020918,37.07,80507.63,0.0,0.76735,0.00011,23.526]
[1778630026436,37.07,80509.09,0.0,0.76752,0.00011,23.51685]
[1778630031995,37.07,80512.53,0.0,0.7679,0.00011,23.49642]
[1778630037030,37.06,80513.72,0.0,0.76803,0.00011,23.48916]
[1778630042065,37.06,80501.88,0.0,0.76678,0.00011,23.55638]
[1778630043072,37.06,80493.9,0.0,0.76592,0.00011,23.60187]
[1778630048107,37.06,80491.16,0.0,0.76564,0.00011,23.61689]
[1778630053142,37.06,80488.58,0.0,0.76537,0.00011,23.63096]
[1778630059186,37.06,80487.21,0.0,0.76523,0.00011,23.63831]
[1778630064219,37.06,80485.6,0.0,0.76506,0.00011,23.64761]
[1778630070262,37.06,80485.17,0.0,0.76501,0.00011,23.65024]
[1778630075296,37.06,80485.1,0.0,0.76502,0.00011,23.64713]
[1778630079324,37.06,80484.07,0.0,0.76491,0.00011,23.65293]
[1778630080331,37.06,80484.13,0.0,0.76492,0.00011,23.65251]
[1778630085366,37.06,80482.58,0.0,0.76476,0.00011,23.66095]
[1778630093422,37.05,80481.87,0.0,0.76469,0.00011,23.66436]
[1778630101478,37.05,80479.76,0.0,0.76448,0.00011,23.67569]
[1778630103493,37.05,80473.98,0.0,0.76385,0.00011,23.70854]
[1778630108527,37.05,80473.24,0.0,0.76378,0.00011,23.71265]
[1778630113565,37.06,80468.61,0.0,0.76325,0.00011,23.74057]
[1778630118596,37.06,80471.22,0.0,0.7635,0.00011,23.72738]
[1778630123632,37.07,80472.29,0.0,0.76358,0.00011,23.72294]
[1778630128667,37.07,80472.86,0.0,0.76362,0.00011,23.72133]
[1778630133703,37.08,80473.0,0.0,0.76362,0.00011,23.71846]
[1778630137212,37.08,80467.1,0.0,0.76296,0.00011,23.75314]
[1778630142767,37.09,80469.01,0.0,0.76314,0.00011,23.74373]
[1778630147809,37.09,80469.86,0.0,0.76321,0.00011,23.74034]
[1778630155859,37.1,80472.69,0.0,0.76348,0.00011,23.72657]
[1778630160894,37.1,80477.8,0.0,0.764,0.00011,23.69902]
[1778630165929,37.11,80480.76,0.0,0.76429,0.00011,23.68368]
[1778630177494,37.12,80487.17,0.0,0.76492,0.00011,23.65073]
[1778630184055,37.12,80487.57,0.0,0.76493,0.00011,23.65028]
[1778630190098,37.13,80486.78,0.0,0.76482,0.00011,23.6565]
[1778630197635,37.14,80487.83,0.0,0.76491,0.00011,23.64903]
[1778630201174,37.14,80495.73,0.0,0.76574,0.00011,23.60522]
[1778630206211,37.14,80492.98,0.0,0.76542,0.00011,23.62237]
[1778630211244,37.14,80492.44,0.0,0.76536,0.00011,23.62532]
[1778630215272,37.14,80497.6,0.0,0.76592,0.00011,23.59548]
[1778630220307,37.14,80501.78,0.0,0.76638,0.00011,23.5711]
[1778630225342,37.14,80504.66,0.0,0.76672,0.00011,23.55334]
[1778630230378,37.13,80509.08,0.0,0.7672,0.00011,23.52748]
[1778630236420,37.13,80510.52,0.0,0.76736,0.00011,23.51884]
[1778630241455,37.13,80513.03,0.0,0.76764,0.00011,23.50413]
[1778630247989,37.13,80513.41,0.0,0.76768,0.00011,23.50155]
[1778630252532,37.13,80519.35,0.0,0.76835,0.00011,23.46333]
[1778630253539,37.13,80524.92,0.0,0.76895,0.00011,23.43118]
[1778630258574,37.13,80523.9,0.0,0.76886,0.00011,23.43602]
[1778630264616,37.12,80522.82,0.0,0.76876,0.00011,23.441]
[1778630269651,37.12,80522.58,0.0,0.76875,0.00011,23.44141]
[1778630274686,37.12,80522.58,0.0,0.76877,0.00011,23.44049]
[1778630279721,37.11,80526.0,0.0,0.76915,0.00011,23.42013]
[1778630284758,37.11,80524.59,0.0,0.76901,0.00011,23.42762]
[1778630289794,37.11,80525.38,0.0,0.7691,0.00011,23.42256]
[1778630295835,37.11,80524.09,0.0,0.76897,0.00011,23.42944]
[1778630303891,37.11,80522.99,0.0,0.76887,0.00011,23.43513]
[1778630309933,37.1,80522.57,0.0,0.76884,0.00011,23.43665]
[1778630314969,37.1,80524.07,0.0,0.76903,0.00011,23.42367]
[1778630320012,37.1,80525.33,0.0,0.76918,0.00011,23.41551]
[1778630325039,37.1,80524.62,0.0,0.76913,0.00011,23.41845]
[1778630327053,37.1,80513.46,0.0,0.76794,0.00011,23.48231]
[1778630336129,37.09,80512.41,0.0,0.76784,0.00011,23.48725]
[1778630341164,37.09,80513.71,0.0,0.76799,0.00011,23.47919]
[1778630348697,37.09,80514.91,0.0,0.76814,0.00011,23.47137]
[1778630355262,37.08,80514.18,0.0,0.76807,0.00011,23.47485]
[1778630360297,37.08,80514.27,0.0,0.76809,0.00011,23.47373]
[1778630365337,37.08,80517.85,0.0,0.76849,0.00011,23.45257]
[1778630370367,37.08,80515.95,0.0,0.76829,0.00011,23.46294]
[1778630376409,37.08,80515.65,0.0,0.7683,0.00011,23.4603]
[1778630382451,37.08,80515.28,0.0,0.76827,0.00011,23.46174]
[1778630388493,37.07,80515.23,0.0,0.76828,0.00011,23.46131]
[1778630394535,37.07,80515.15,0.0,0.76828,0.00011,23.46103]
[1778630399570,37.07,80515.8,0.0,0.76836,0.00011,23.45668]
[1778630401584,37.07,80515.12,0.0,0.76829,0.00011,23.46034]
[1778630404605,37.07,80513.48,0.0,0.76812,0.00011,23.46939]
[1778630409640,37.07,80517.63,0.0,0.76858,0.00011,23.44508]
[1778630413668,37.06,80512.33,0.0,0.76802,0.00011,23.47513]
[1778630418703,37.06,80517.03,0.0,0.76853,0.00011,23.44768]
[1778630421725,37.06,80522.52,0.0,0.76912,0.00011,23.41599]
[1778630423738,37.06,80527.81,0.0,0.76968,0.00011,23.38528]
[1778630427770,37.06,80536.46,0.0,0.77061,0.00011,23.33487]
[1778630430789,37.06,80527.7,0.0,0.76969,0.00011,23.3852]
[1778630435826,37.06,80525.33,0.0,0.76946,0.00011,23.39495]
[1778630440860,37.06,80527.15,0.0,0.76966,0.00011,23.38427]
[1778630441866,37.06,80532.51,0.0,0.77023,0.00011,23.3534]
[1778630443880,37.06,80537.77,0.0,0.77079,0.00011,23.32306]
[1778630446901,37.06,80532.56,0.0,0.77023,0.00011,23.3531]
[1778630451938,37.06,80530.51,0.0,0.77001,0.00011,23.36488]
[1778630456971,37.06,80529.18,0.0,0.76988,0.00011,23.37199]
[1778630462007,37.05,80528.94,0.0,0.76987,0.00011,23.37283]
[1778630468050,37.05,80527.91,0.0,0.76977,0.00011,23.37812]
[1778630473085,37.05,80526.26,0.0,0.7696,0.00011,23.38709]
[1778630475099,37.05,80531.65,0.0,0.77018,0.00011,23.35587]
[1778630480133,37.05,80532.57,0.0,0.77028,0.00011,23.35019]
[1778630485171,37.05,80533.28,0.0,0.77036,0.00011,23.34578]
[1778630490211,37.05,80533.93,0.0,0.77044,0.00011,23.34174]
[1778630495245,37.05,80530.39,0.0,0.77009,0.00011,23.3581]
[1778630500283,37.05,80531.4,0.0,0.7702,0.00011,23.35188]
[1778630501287,37.04,80524.8,0.0,0.7695,0.00011,23.38984]
[1778630503301,37.04,80523.3,0.0,0.76935,0.00011,23.39822]
[1778630507329,37.04,80513.25,0.0,0.76828,0.00011,23.45562]
[1778630508336,37.04,80510.6,0.0,0.768,0.00011,23.47076]
[1778630513372,37.04,80509.93,0.0,0.76793,0.00011,23.47415]
[1778630518410,37.04,80507.75,0.0,0.7677,0.00011,23.48651]
[1778630521452,37.04,80499.56,0.0,0.76683,0.00011,23.5333]
[1778630522447,37.04,80493.33,0.0,0.76616,0.00011,23.56894]
[1778630523456,37.04,80483.27,0.0,0.76508,0.00011,23.62624]
[1778630524459,37.04,80470.9,0.0,0.76373,0.00011,23.69709]
[1778630525466,37.04,80458.72,0.0,0.76241,0.00011,23.76655]
[1778630526474,37.04,80457.83,0.0,0.7623,0.00011,23.77186]
[1778630531509,37.05,80461.49,0.0,0.76268,0.00011,23.75243]
[1778630534530,37.05,80471.77,0.0,0.76378,0.00011,23.69442]
[1778630535537,37.05,80474.22,0.0,0.76404,0.00011,23.68083]
[1778630537551,37.05,80481.9,0.0,0.76487,0.00011,23.63733]
[1778630539565,37.05,80485.72,0.0,0.76529,0.00011,23.61533]
[1778630544599,37.05,80486.25,0.0,0.76536,0.00011,23.61155]
[1778630547621,37.05,80479.08,0.0,0.76459,0.00011,23.65188]
[1778630548628,37.05,80472.11,0.0,0.76383,0.00011,23.69191]
[1778630549635,37.05,80465.09,0.0,0.76307,0.00011,23.7321]
[1778630550642,37.05,80462.83,0.0,0.76282,0.00011,23.74519]
[1778630555677,37.05,80462.18,0.0,0.76274,0.00011,23.74671]
[1778630560713,37.06,80465.07,0.0,0.76302,0.00011,23.73215]
[1778630563734,37.06,80458.12,0.0,0.76225,0.00011,23.77258]
[1778630566754,37.07,80464.05,0.0,0.76287,0.00011,23.74002]
[1778630568768,37.07,80469.11,0.0,0.76341,0.00011,23.71207]
[1778630573806,37.07,80463.14,0.0,0.76272,0.00011,23.74782]
[1778630578841,37.08,80460.32,0.0,0.76239,0.00011,23.76543]
[1778630581862,37.08,80455.26,0.0,0.76182,0.00011,23.79495]
[1778630582870,37.08,80450.22,0.0,0.76127,0.00011,23.82371]
[1778630587903,37.09,80447.97,0.0,0.761,0.00011,23.83774]
[1778630592940,37.09,80442.33,0.0,0.76036,0.00011,23.87068]
[1778630593947,37.09,80435.21,0.0,0.75958,0.00011,23.91093]
[1778630594953,37.09,80430.42,0.0,0.75906,0.00011,23.93799]
[1778630599988,37.1,80432.23,0.0,0.75924,0.00011,23.92867]
[1778630605027,37.1,80425.02,0.0,0.75844,0.00011,23.96989]
[1778630610062,37.1,80421.65,0.0,0.75806,0.00011,23.98939]
[1778630614091,37.1,80429.79,0.0,0.75896,0.00011,23.9406]
[1778630619126,37.1,80427.58,0.0,0.75874,0.00011,23.95179]
[1778630622147,37.1,80421.21,0.0,0.75804,0.00011,23.98739]
[1778630627182,37.1,80415.56,0.0,0.75742,0.00011,24.01947]
[1778630632218,37.1,80422.48,0.0,0.75817,0.00011,23.98119]
[1778630637253,37.1,80416.24,0.0,0.75747,0.00011,24.01664]
[1778630638259,37.1,80415.42,0.0,0.75738,0.00011,24.02138]
[1778630640759,37.11,80425.74,0.0,0.7585,0.00011,23.96425]
[1778630646319,37.11,80429.21,0.0,0.75886,0.00011,23.94555]
[1778630650829,37.11,80435.62,0.0,0.75955,0.00011,23.91034]
[1778630656384,37.11,80435.26,0.0,0.7595,0.00011,23.91298]
[1778630661420,37.11,80439.26,0.0,0.75993,0.00011,23.8911]
[1778630666455,37.12,80441.44,0.0,0.76015,0.00011,23.87965]
[1778630671490,37.12,80445.69,0.0,0.76062,0.00011,23.85278]
[1778630676525,37.12,80447.13,0.0,0.76077,0.00011,23.84513]
[1778630681566,37.12,80450.34,0.0,0.76111,0.00011,23.82755]
[1778630684586,37.12,80459.22,0.0,0.76207,0.00011,23.77779]
[1778630685594,37.12,80460.71,0.0,0.76223,0.00011,23.76954]
[1778630691112,37.13,80461.32,0.0,0.76227,0.00011,23.76705]
[1778630694656,37.13,80469.0,0.0,0.76309,0.00011,23.72437]
[1778630696670,37.13,80472.94,0.0,0.76351,0.00011,23.70244]
[1778630700701,37.13,80481.24,0.0,0.76439,0.00011,23.65615]
[1778630705738,37.14,80481.03,0.0,0.76435,0.00011,23.6582]
[1778630710768,37.14,80479.89,0.0,0.76422,0.00011,23.66554]
[1778630715805,37.14,80482.36,0.0,0.76446,0.00011,23.65268]
[1778630718826,37.14,80491.69,0.0,0.76546,0.00011,23.6001]
[1778630719833,37.14,80491.53,0.0,0.76544,0.00011,23.60128]
[1778630722858,37.15,80502.06,0.0,0.76656,0.00011,23.54152]
[1778630723861,37.14,80513.14,0.0,0.76775,0.00011,23.47794]
[1778630724867,37.14,80509.07,0.0,0.76732,0.00011,23.50101]
[1778630729903,37.14,80510.48,0.0,0.76749,0.00011,23.4918]
[1778630734936,37.14,80500.73,0.0,0.76649,0.00011,23.54268]
[1778630735944,37.14,80500.08,0.0,0.76643,0.00011,23.54614]
[1778630739971,37.13,80494.04,0.0,0.76579,0.00011,23.58009]
[1778630745012,37.14,80495.49,0.0,0.76592,0.00011,23.57305]
[1778630750041,37.14,80496.15,0.0,0.76597,0.00011,23.57058]
[1778630753064,37.14,80490.16,0.0,0.76531,0.00011,23.60542]
[1778630758097,37.15,80485.02,0.0,0.76474,0.00011,23.63572]
[1778630761121,37.15,80479.89,0.0,0.76417,0.00011,23.66544]
[1778630766162,37.15,80476.66,0.0,0.76381,0.00011,23.68472]
[1778630771190,37.16,80476.19,0.0,0.76374,0.00011,23.68834]
[1778630776224,37.16,80477.9,0.0,0.76391,0.00011,23.6796]
[1778630781781,37.16,80474.95,0.0,0.76357,0.00011,23.69741]
[1778630787302,37.17,80471.8,0.0,0.76321,0.00011,23.71607]
[1778630792337,37.17,80470.29,0.0,0.76306,0.00011,23.72166]
[1778630794351,37.17,80462.23,0.0,0.76218,0.00011,23.76743]
[1778630797372,37.17,80463.9,0.0,0.76236,0.00011,23.75824]
[1778630800393,37.17,80467.45,0.0,0.76274,0.00011,23.73851]
[1778630805430,37.17,80472.27,0.0,0.76325,0.00011,23.71185]
[1778630810465,37.18,80475.24,0.0,0.76355,0.00011,23.69589]
[1778630815502,37.18,80476.4,0.0,0.76366,0.00011,23.69004]
[1778630820535,37.18,80475.98,0.0,0.76361,0.00011,23.69311]
[1778630825570,37.18,80480.95,0.0,0.76413,0.00011,23.66572]
[1778630830605,37.18,80479.09,0.0,0.76391,0.00011,23.67715]
[1778630835641,37.19,80479.99,0.0,0.76399,0.00011,23.673]
[1778630840675,37.19,80484.26,0.0,0.76443,0.00011,23.64993]
[1778630845711,37.19,80486.27,0.0,0.76464,0.00011,23.63913]
[1778630847724,37.19,80498.11,0.0,0.76592,0.00011,23.57125]
[1778630848732,37.19,80499.14,0.0,0.76604,0.00011,23.56511]
[1778630852276,37.19,80489.86,0.0,0.76508,0.00011,23.61344]
[1778630857794,37.18,80488.13,0.0,0.76492,0.00011,23.62172]
[1778630862829,37.18,80486.11,0.0,0.76472,0.00011,23.63221]
[1778630869878,37.18,80483.54,0.0,0.76447,0.00011,23.64544]
[1778630874913,37.17,80486.21,0.0,0.76477,0.00011,23.62923]
[1778630875920,37.17,80491.96,0.0,0.76539,0.00011,23.59634]
[1778630880955,37.17,80493.34,0.0,0.76557,0.00011,23.58714]
[1778630885993,37.16,80494.56,0.0,0.76572,0.00011,23.5792]
[1778630888017,37.16,80486.12,0.0,0.76481,0.00011,23.62684]
[1778630893042,37.16,80487.41,0.0,0.76497,0.00011,23.61846]
[1778630898077,37.16,80487.91,0.0,0.76504,0.00011,23.6146]
[1778630901098,37.15,80493.02,0.0,0.7656,0.00011,23.58494]
[1778630906133,37.15,80492.55,0.0,0.76557,0.00011,23.58675]
[1778630912175,37.15,80491.48,0.0,0.7655,0.00011,23.58812]
[1778630917210,37.15,80494.72,0.0,0.76586,0.00011,23.56873]
[1778630919225,37.14,80502.67,0.0,0.76672,0.00011,23.5229]
[1778630923252,37.14,80507.76,0.0,0.76729,0.00011,23.49285]
[1778630925266,37.14,80512.11,0.0,0.76776,0.00011,23.46742]
[1778630930302,37.13,80511.88,0.0,0.76776,0.00011,23.4672]
[1778630935337,37.13,80506.95,0.0,0.76726,0.00011,23.49393]
[1778630940371,37.13,80502.42,0.0,0.7668,0.00011,23.51864]
[1778630943393,37.12,80496.24,0.0,0.76615,0.00011,23.55316]
[1778630948427,37.12,80492.89,0.0,0.76581,0.00011,23.57089]
[1778630953462,37.12,80496.46,0.0,0.76622,0.00011,23.54903]
[1778630958497,37.11,80495.41,0.0,0.76614,0.00011,23.5536]
[1778630963052,37.11,80490.14,0.0,0.7656,0.00011,23.58206]
[1778630964538,37.1,80483.96,0.0,0.76494,0.00011,23.61695]
[1778630966552,37.1,80480.01,0.0,0.76452,0.00011,23.63873]
[1778630968566,37.1,80476.71,0.0,0.76416,0.00011,23.65788]
[1778630973602,37.1,80478.83,0.0,0.76441,0.00011,23.64235]
[1778630978637,37.11,80478.29,0.0,0.76433,0.00011,23.64618]
[1778630983673,37.11,80479.05,0.0,0.7644,0.00011,23.64257]
[1778630988710,37.11,80466.92,0.0,0.76308,0.00011,23.71233]
[1778630989717,37.11,80462.22,0.0,0.76256,0.00011,23.7391]
[1778630990723,37.11,80459.87,0.0,0.7623,0.00011,23.75264]
[1778630995759,37.12,80459.05,0.0,0.7622,0.00011,23.75785]
[1778631000794,37.12,80455.9,0.0,0.76185,0.00011,23.77616]
[1778631005828,37.12,80452.05,0.0,0.76143,0.00011,23.79832]
[1778631013402,37.12,80450.08,0.0,0.7612,0.00011,23.81001]
[1778631023471,37.12,80446.84,0.0,0.76083,0.00011,23.82904]
[1778631031006,37.12,80444.82,0.0,0.76063,0.00011,23.83731]
[1778631033542,37.13,80451.43,0.0,0.76134,0.00011,23.80024]
[1778631036040,37.13,80455.69,0.0,0.7618,0.00011,23.77657]
[1778631039061,37.13,80461.39,0.0,0.76241,0.00011,23.7448]
[1778631044099,37.13,80465.1,0.0,0.7628,0.00011,23.72457]
[1778631049131,37.13,80466.43,0.0,0.76293,0.00011,23.71783]
[1778631050138,37.13,80471.65,0.0,0.76349,0.00011,23.68844]
[1778631052152,37.13,80475.67,0.0,0.76392,0.00011,23.66571]
[1778631057187,37.13,80476.45,0.0,0.76402,0.00011,23.66084]
[1778631062222,37.13,80476.82,0.0,0.76406,0.00011,23.65834]
[1778631067257,37.13,80481.41,0.0,0.76456,0.00011,23.63196]
[1778631070279,37.13,80489.33,0.0,0.76542,0.00011,23.58679]
[1778631075314,37.13,80487.37,0.0,0.76521,0.00011,23.59771]
[1778631077327,37.13,80483.85,0.0,0.76483,0.00011,23.61776]
[1778631082363,37.13,80476.03,0.0,0.76399,0.00011,23.66217]
[1778631087401,37.13,80478.19,0.0,0.76422,0.00011,23.64994]
[1778631090418,37.13,80471.95,0.0,0.76356,0.00011,23.68441]
[1778631093968,37.13,80468.18,0.0,0.76317,0.00011,23.70231]
[1778631099482,37.13,80468.47,0.0,0.76319,0.00011,23.70146]
[1778631104517,37.13,80468.29,0.0,0.76316,0.00011,23.70324]
[1778631109552,37.13,80469.38,0.0,0.76326,0.00011,23.6978]
[1778631114588,37.14,80469.32,0.0,0.76324,0.00011,23.69885]
[1778631119625,37.14,80468.85,0.0,0.76318,0.00011,23.70218]
[1778631123650,37.14,80480.02,0.0,0.76438,0.00011,23.63904]
[1778631124657,37.14,80482.56,0.0,0.76466,0.00011,23.62443]
[1778631128685,37.14,80486.6,0.0,0.76511,0.00011,23.60085]
[1778631134250,37.13,80484.25,0.0,0.76487,0.00011,23.61334]
[1778631139763,37.13,80488.83,0.0,0.76538,0.00011,23.58647]
[1778631144799,37.13,80488.0,0.0,0.7653,0.00011,23.59048]
[1778631149833,37.13,80487.27,0.0,0.76524,0.00011,23.59377]
[1778631154868,37.12,80487.68,0.0,0.76532,0.00011,23.58693]
[1778631159903,37.12,80485.66,0.0,0.76512,0.00011,23.59746]
[1778631161918,37.12,80480.41,0.0,0.76456,0.00011,23.62712]
[1778631162927,37.12,80474.23,0.0,0.76389,0.00011,23.6619]
[1778631164939,37.12,80471.57,0.0,0.76361,0.00011,23.67662]
[1778631169974,37.11,80471.72,0.0,0.76365,0.00011,23.67488]
[1778631170982,37.12,80464.93,0.0,0.76291,0.00011,23.71352]
[1778631171988,37.12,80458.68,0.0,0.76223,0.00011,23.74901]
[1778631177023,37.12,80457.83,0.0,0.76212,0.00011,23.75448]
[1778631182065,37.12,80456.56,0.0,0.76197,0.00011,23.76221]
[1778631187099,37.12,80457.4,0.0,0.76206,0.00011,23.75803]
[1778631192134,37.12,80455.93,0.0,0.76189,0.00011,23.7669]
[1778631197169,37.13,80454.78,0.0,0.76175,0.00011,23.77395]
[1778631202205,37.13,80453.33,0.0,0.76158,0.00011,23.78267]
[1778631208247,37.13,80452.42,0.0,0.76147,0.00011,23.78845]
[1778631210261,37.13,80443.39,0.0,0.76049,0.00011,23.83948]
[1778631214289,37.13,80427.11,0.0,0.75873,0.00011,23.92743]
[1778631215297,37.13,80422.16,0.0,0.75818,0.00011,23.95517]
[1778631220331,37.13,80425.23,0.0,0.75852,0.00011,23.93809]
[1778631225366,37.13,80425.8,0.0,0.75858,0.00011,23.93501]
[1778631229394,37.13,80432.3,0.0,0.75929,0.00011,23.89872]
[1778631234432,37.13,80438.19,0.0,0.75992,0.00011,23.86605]
[1778631239465,37.13,80440.36,0.0,0.76015,0.00011,23.85429]
[1778631244512,37.14,80445.43,0.0,0.76069,0.00011,23.82634]
[1778631247533,37.14,80449.14,0.0,0.76109,0.00011,23.8059]
[1778631254583,37.14,80452.61,0.0,0.76145,0.00011,23.78748]
[1778631259618,37.14,80454.33,0.0,0.76162,0.00011,23.77856]
[1778631264653,37.15,80454.06,0.0,0.76158,0.00011,23.78084]
[1778631269697,37.15,80454.85,0.0,0.76165,0.00011,23.77711]
[1778631274732,37.15,80453.94,0.0,0.76156,0.00011,23.77928]
[1778631279767,37.15,80453.99,0.0,0.76155,0.00011,23.77969]
[1778631284802,37.16,80453.68,0.0,0.7615,0.00011,23.78209]
[1778631289841,37.16,80455.52,0.0,0.76169,0.00011,23.77238]
[1778631295385,37.16,80467.44,0.0,0.76297,0.00011,23.70585]
[1778631296897,37.16,80465.05,0.0,0.76271,0.00011,23.71946]
[1778631301933,37.16,80464.57,0.0,0.76265,0.00011,23.72265]
[1778631302939,37.16,80457.2,0.0,0.76185,0.00011,23.76435]
[1778631303946,37.16,80457.67,0.0,0.7619,0.00011,23.76177]
[1778631306967,37.16,80466.2,0.0,0.76282,0.00011,23.71385]
[1778631309988,37.16,80472.76,0.0,0.76352,0.00011,23.67708]
[1778631315525,37.17,80471.4,0.0,0.76336,0.00011,23.68565]
[1778631321066,37.17,80471.68,0.0,0.76338,0.00011,23.68473]
[1778631326101,37.17,80471.46,0.0,0.76334,0.00011,23.68665]
[1778631331138,37.17,80472.19,0.0,0.76343,0.00011,23.67948]
[1778631336172,37.17,80477.05,0.0,0.76397,0.00011,23.65114]
[1778631341210,37.16,80479.58,0.0,0.76428,0.00011,23.63474]
[1778631345735,37.16,80485.77,0.0,0.76497,0.00011,23.59839]
[1778631351281,37.15,80490.06,0.0,0.76547,0.00011,23.57203]
[1778631356315,37.15,80494.79,0.0,0.766,0.00011,23.54364]
[1778631361350,37.15,80497.28,0.0,0.76629,0.00011,23.52804]
[1778631366385,37.14,80496.1,0.0,0.76619,0.00011,23.53341]
[1778631371420,37.14,80500.54,0.0,0.7667,0.00011,23.50659]
[1778631378470,37.13,80500.48,0.0,0.76673,0.00011,23.50458]
[1778631383504,37.12,80499.68,0.0,0.76667,0.00011,23.5075]
[1778631390553,37.12,80501.34,0.0,0.76689,0.00011,23.49579]
[1778631395591,37.11,80499.97,0.0,0.7668,0.00011,23.49838]
[1778631403645,37.1,80500.02,0.0,0.76684,0.00011,23.49565]
[1778631406665,37.1,80505.44,0.0,0.76744,0.00011,23.46377]
[1778631407676,37.1,80519.81,0.0,0.76899,0.00011,23.38095]
[1778631408679,37.1,80534.08,0.0,0.77051,0.00011,23.29851]
[1778631409686,37.1,80535.03,0.0,0.77062,0.00011,23.29279]
[1778631414722,37.09,80536.95,0.0,0.77084,0.00011,23.28056]
[1778631419756,37.09,80538.86,0.0,0.77107,0.00011,23.26841]
[1778631424793,37.09,80540.92,0.0,0.77131,0.00011,23.25539]
[1778631425798,37.09,80547.22,0.0,0.77198,0.00011,23.21874]
[1778631427814,37.09,80550.68,0.0,0.77235,0.00011,23.19823]
[1778631429826,37.08,80539.95,0.0,0.77122,0.00011,23.25994]
[1778631430833,37.08,80540.66,0.0,0.7713,0.00011,23.2556]
[1778631435868,37.08,80535.52,0.0,0.77077,0.00011,23.28423]
[1778631439897,37.08,80540.89,0.0,0.77136,0.00011,23.25214]
[1778631442917,37.08,80544.5,0.0,0.77176,0.00011,23.23047]
[1778631444932,37.07,80558.75,0.0,0.77328,0.00011,23.14736]
[1778631445938,37.07,80564.31,0.0,0.77387,0.00011,23.11484]
[1778631449968,37.07,80556.7,0.0,0.77308,0.00011,23.15815]
[1778631453995,37.07,80552.68,0.0,0.77269,0.00011,23.17682]
[1778631459035,37.06,80557.25,0.0,0.7732,0.00011,23.14926]
[1778631462064,37.06,80563.04,0.0,0.77382,0.00011,23.11505]
[1778631467101,37.06,80564.36,0.0,0.77397,0.00011,23.10672]
[1778631472136,37.06,80569.4,0.0,0.77452,0.00011,23.07632]
[1778631476707,37.05,80576.06,0.0,0.77524,0.00011,23.03652]
[1778631482206,37.05,80573.76,0.0,0.77501,0.00011,23.04887]
[1778631487242,37.05,80574.46,0.0,0.7751,0.00011,23.04387]
[1778631491269,37.05,80580.42,0.0,0.77574,0.00011,23.00841]
[1778631496848,37.04,80585.38,0.0,0.77628,0.0001,22.97852]
[1778631502347,37.04,80587.21,0.0,0.77649,0.0001,22.96696]
[1778631507381,37.04,80589.23,0.0,0.77671,0.0001,22.95421]
[1778631510402,37.04,80594.58,0.0,0.77729,0.0001,22.92216]
[1778631515439,37.03,80594.34,0.0,0.7773,0.0001,22.91877]
[1778631520472,37.03,80588.64,0.0,0.77672,0.0001,22.9511]
[1778631521480,37.03,80583.28,0.0,0.77616,0.00011,22.98233]
[1778631523494,37.03,80581.14,0.0,0.77594,0.00011,22.99449]
[1778631528529,37.03,80583.94,0.0,0.77625,0.00011,22.97725]
[1778631532556,37.02,80594.7,0.0,0.77739,0.0001,22.91351]
[1778631533563,37.02,80599.8,0.0,0.77793,0.0001,22.88339]
[1778631534570,37.02,80605.08,0.0,0.77849,0.0001,22.85213]
[1778631539607,37.02,80611.27,0.0,0.77915,0.0001,22.81467]
[1778631540614,37.02,80617.26,0.0,0.77978,0.0001,22.77925]
[1778631542628,37.02,80622.2,0.0,0.7803,0.0001,22.74991]
[1778631544642,37.02,80627.85,0.0,0.78089,0.0001,22.71616]
[1778631545649,37.02,80639.44,0.0,0.7821,0.0001,22.64737]
[1778631546657,37.02,80647.13,0.0,0.78289,0.0001,22.60163]
[1778631547664,37.02,80644.3,0.0,0.7826,0.0001,22.61826]
[1778631548670,37.02,80638.82,0.0,0.78204,0.0001,22.65055]
[1778631550684,37.01,80635.41,0.0,0.78169,0.0001,22.67034]
[1778631553705,37.01,80631.01,0.0,0.78124,0.0001,22.69589]
[1778631558740,37.01,80632.0,0.0,0.78136,0.0001,22.68922]
[1778631563776,37.01,80632.08,0.0,0.78138,0.0001,22.6879]
[1778631566796,37.01,80623.08,0.0,0.78046,0.0001,22.7406]
[1778631568810,37.01,80618.75,0.0,0.78001,0.0001,22.7658]
[1778631573845,37.0,80616.63,0.0,0.77983,0.0001,22.77362]
[1778631575860,37.0,80611.0,0.0,0.77925,0.0001,22.80642]
[1778631577873,37.0,80606.21,0.0,0.77876,0.0001,22.83415]
[1778631578880,37.0,80597.53,0.0,0.77785,0.0001,22.88497]
[1778631579887,37.0,80597.16,0.0,0.77782,0.0001,22.8869]
[1778631584924,37.0,80595.16,0.0,0.77763,0.0001,22.89738]
[1778631589957,36.99,80596.21,0.0,0.77776,0.0001,22.88998]
[1778631595999,36.99,80595.68,0.0,0.77773,0.0001,22.89141]
[1778631599022,36.99,80604.05,0.0,0.77862,0.0001,22.84142]
[1778631600031,36.98,80614.18,0.0,0.77969,0.0001,22.78152]
[1778631601037,36.98,80617.53,0.0,0.78004,0.0001,22.76159]
[1778631605066,36.98,80623.24,0.0,0.78064,0.0001,22.72709]
[1778631606072,36.98,80628.71,0.0,0.78122,0.0001,22.69453]
[1778631608087,36.98,80623.34,0.0,0.78066,0.0001,22.72591]
[1778631613122,36.98,80624.26,0.0,0.78078,0.0001,22.71939]
[1778631616143,36.98,80616.83,0.0,0.78002,0.0001,22.76259]
[1778631619165,36.97,80611.42,0.0,0.77946,0.0001,22.79381]
[1778631624196,36.97,80610.17,0.0,0.77935,0.0001,22.80034]
[1778631629234,36.97,80605.44,0.0,0.77888,0.0001,22.82698]
[1778631634270,36.96,80604.7,0.0,0.77884,0.0001,22.82667]
[1778631637833,36.96,80594.44,0.0,0.77778,0.0001,22.88629]
[1778631639308,36.96,80588.53,0.0,0.77716,0.00011,22.92075]
[1778631644342,36.96,80588.32,0.0,0.77716,0.00011,22.9207]
[1778631649377,36.95,80587.06,0.0,0.77705,0.00011,22.92688]
[1778631654412,36.95,80592.21,0.0,0.77761,0.0001,22.89544]
[1778631659447,36.95,80593.31,0.0,0.77774,0.0001,22.88793]
[1778631661461,36.95,80598.62,0.0,0.77831,0.0001,22.85629]
[1778631666503,36.94,80600.48,0.0,0.77852,0.0001,22.84441]
[1778631671535,36.94,80599.4,0.0,0.77842,0.0001,22.84988]
[1778631676569,36.94,80596.74,0.0,0.77816,0.0001,22.86452]
[1778631681605,36.94,80593.64,0.0,0.77785,0.0001,22.88189]
[1778631686640,36.93,80591.64,0.0,0.77765,0.0001,22.89276]
[1778631691676,36.93,80585.02,0.0,0.77699,0.00011,22.927]
[1778631696713,36.93,80585.95,0.0,0.77711,0.00011,22.9204]
[1778631701746,36.92,80586.79,0.0,0.77722,0.00011,22.91431]
[1778631706781,36.92,80589.72,0.0,0.77755,0.00011,22.89592]
[1778631710809,36.92,80587.98,0.0,0.77738,0.00011,22.90522]
[1778631712823,36.92,80588.1,0.0,0.7774,0.00011,22.90402]
[1778631717858,36.91,80589.72,0.0,0.77759,0.00011,22.89329]
[1778631722893,36.91,80589.62,0.0,0.7776,0.00011,22.89269]
[1778631727928,36.91,80590.21,0.0,0.77768,0.00011,22.88802]
[1778631732963,36.9,80590.89,0.0,0.77778,0.00011,22.88283]
[1778631737999,36.9,80592.56,0.0,0.77797,0.0001,22.87181]
[1778631741020,36.9,80595.96,0.0,0.77834,0.0001,22.85115]
[1778631746056,36.89,80598.2,0.0,0.77859,0.0001,22.83702]
[1778631751091,36.89,80599.87,0.0,0.7788,0.0001,22.82267]
[1778631755132,36.89,80604.91,0.0,0.77934,0.0001,22.79229]
[1778631757135,36.89,80610.35,0.0,0.77991,0.0001,22.75983]
[1778631761162,36.89,80619.07,0.0,0.78083,0.0001,22.70752]
[1778631764183,36.89,80622.21,0.0,0.78117,0.0001,22.68836]
[1778631769218,36.88,80620.09,0.0,0.78096,0.0001,22.70014]
[1778631774253,36.88,80619.54,0.0,0.78091,0.0001,22.70287]
[1778631779289,36.88,80620.79,0.0,0.78106,0.0001,22.69471]
[1778631784323,36.88,80624.64,0.0,0.78147,0.0001,22.67108]
[1778631789358,36.88,80626.06,0.0,0.78163,0.0001,22.66208]
[1778631791376,36.88,80631.93,0.0,0.78224,0.0001,22.627]
[1778631794397,36.88,80633.63,0.0,0.78242,0.0001,22.61657]
[1778631799432,36.87,80636.14,0.0,0.78269,0.0001,22.60109]
[1778631804468,36.87,80637.91,0.0,0.78288,0.0001,22.59007]
[1778631806482,36.87,80643.2,0.0,0.78344,0.0001,22.55843]
[1778631809032,36.87,80654.24,0.0,0.78458,0.0001,22.49237]
[1778631810509,36.87,80661.71,0.0,0.78535,0.0001,22.44764]
[1778631812523,36.87,80665.96,0.0,0.78581,0.0001,22.41834]
[1778631816552,36.87,80672.07,0.0,0.78644,0.0001,22.38163]
[1778631821587,36.87,80670.21,0.0,0.78626,0.0001,22.39232]
[1778631826699,36.87,80665.46,0.0,0.78578,0.0001,22.42003]
[1778631831731,36.86,80665.5,0.0,0.78581,0.0001,22.41872]
[1778631836766,36.86,80671.04,0.0,0.78639,0.0001,22.38466]
[1778631841801,36.86,80673.21,0.0,0.78662,0.0001,22.37095]
[1778631845830,36.86,80698.7,0.0,0.78924,0.0001,22.21706]
[1778631846838,36.86,80700.24,0.0,0.7894,0.0001,22.20768]
[1778631847846,36.86,80693.04,0.0,0.78867,0.0001,22.25107]
[1778631849324,36.86,80680.15,0.0,0.78735,0.0001,22.32853]
[1778631849859,36.86,80679.93,0.0,0.78733,0.0001,22.32978]
[1778631850866,36.86,80672.69,0.0,0.78659,0.0001,22.3731]
[1778631851874,36.86,80672.97,0.0,0.78662,0.0001,22.37126]
[1778631856908,36.85,80671.66,0.0,0.7865,0.0001,22.37831]
[1778631860936,36.85,80680.12,0.0,0.78737,0.0001,22.32694]
[1778631864963,36.85,80682.94,0.0,0.78768,0.0001,22.30921]
[1778631869467,36.85,80700.96,0.0,0.78953,0.0001,22.2]
[1778631870000,36.85,80700.96,0.0,0.78953,0.0001,22.1998]
[1778631871009,36.85,80704.4,0.0,0.78991,0.0001,22.17515]
[1778631872017,36.85,80715.59,0.0,0.79104,0.0001,22.10745]
[1778631873024,36.85,80726.99,0.0,0.7922,0.0001,22.03833]
[1778631874030,36.85,80726.39,0.0,0.79214,0.0001,22.04189]
[1778631875037,36.85,80721.3,0.0,0.79163,0.0001,22.07261]
[1778631877051,36.85,80714.82,0.0,0.79098,0.0001,22.11154]
[1778631880073,36.85,80711.14,0.0,0.79061,0.0001,22.13356]
[1778631885108,36.84,80702.38,0.0,0.78972,0.0001,22.18595]
[1778631888129,36.84,80698.7,0.0,0.78936,0.0001,22.20767]
[1778631893165,36.84,80701.73,0.0,0.78968,0.0001,22.18854]
[1778631895178,36.84,80706.5,0.0,0.79017,0.0001,22.1595]
[1778631900213,36.84,80706.16,0.0,0.79014,0.0001,22.161]
[1778631902227,36.84,80712.65,0.0,0.7908,0.0001,22.12159]
[1778631903234,36.84,80715.97,0.0,0.79114,0.0001,22.10147]
[1778631906255,36.84,80720.91,0.0,0.79164,0.0001,22.07155]
[1778631909279,36.84,80726.8,0.0,0.79224,0.0001,22.03594]
[1778631914311,36.84,80729.55,0.0,0.79251,0.0001,22.01945]
[1778631918341,36.84,80723.02,0.0,0.79185,0.0001,22.05903]
[1778631923375,36.84,80724.84,0.0,0.79204,0.0001,22.04785]
[1778631924383,36.84,80730.23,0.0,0.79259,0.0001,22.01508]
[1778631927403,36.84,80733.05,0.0,0.79287,0.0001,21.99778]
[1778631932438,36.84,80736.26,0.0,0.79322,0.0001,21.97427]
[1778631935459,36.84,80748.62,0.0,0.79447,0.0001,21.8991]
[1778631936466,36.84,80751.87,0.0,0.7948,0.0001,21.87925]
[1778631941501,36.83,80753.68,0.0,0.79498,0.0001,21.86787]
[1778631949559,36.83,80753.47,0.0,0.79497,0.0001,21.86846]
[1778631951573,36.83,80747.18,0.0,0.79435,0.0001,21.90655]
[1778631955601,36.83,80737.81,0.0,0.79341,0.0001,21.96313]
[1778631957615,36.83,80736.47,0.0,0.79328,0.0001,21.97095]
[1778631961643,36.83,80743.44,0.0,0.79399,0.0001,21.92802]
[1778631964667,36.83,80751.64,0.0,0.79482,0.0001,21.87785]
[1778631966681,36.83,80754.97,0.0,0.79515,0.0001,21.85749]
[1778631971729,36.83,80747.95,0.0,0.79445,0.0001,21.90001]
[1778631973743,36.83,80742.88,0.0,0.79394,0.0001,21.93067]
[1778631978778,36.83,80743.94,0.0,0.79406,0.0001,21.92371]
[1778631983813,36.82,80742.84,0.0,0.79396,0.0001,21.92989]
[1778631987841,36.82,80731.02,0.0,0.79277,0.0001,22.00161]
[1778631988848,36.82,80723.96,0.0,0.79205,0.0001,22.04444]
[1778631990321,36.82,80730.0,0.0,0.79266,0.0001,22.00782]
[1778631993883,36.82,80724.86,0.0,0.79217,0.0001,22.03518]
[1778631998919,36.82,80727.8,0.0,0.79247,0.0001,22.01729]
[1778632000391,36.82,80714.3,0.0,0.7911,0.0001,22.09903]
[1778632000932,36.82,80714.3,0.0,0.7911,0.0001,22.09896]
[1778632004960,36.82,80722.22,0.0,0.79191,0.0001,22.05069]
[1778632010461,36.82,80722.54,0.0,0.79194,0.0001,22.04861]
[1778632016041,36.82,80721.31,0.0,0.79182,0.0001,22.05592]
[1778632021076,36.82,80721.04,0.0,0.7918,0.0001,22.05741]
[1778632026112,36.82,80720.0,0.0,0.79169,0.0001,22.06354]
[1778632031147,36.82,80724.04,0.0,0.79211,0.0001,22.03885]
[1778632036183,36.82,80725.38,0.0,0.79225,0.0001,22.02996]
[1778632039204,36.82,80719.92,0.0,0.79171,0.0001,22.06254]
[1778632044237,36.82,80718.84,0.0,0.79161,0.0001,22.06868]
[1778632049273,36.82,80718.87,0.0,0.79161,0.0001,22.06825]
[1778632054308,36.82,80719.95,0.0,0.79175,0.0001,22.05769]
[1778632059343,36.81,80718.03,0.0,0.79156,0.0001,22.0687]
[1778632064378,36.81,80721.88,0.0,0.79196,0.0001,22.04478]
[1778632067399,36.81,80730.58,0.0,0.79285,0.0001,21.99176]
[1778632070421,36.81,80732.59,0.0,0.79305,0.0001,21.97944]
[1778632072435,36.81,80726.48,0.0,0.79244,0.0001,22.01652]
[1778632074448,36.81,80720.66,0.0,0.79185,0.0001,22.05178]
[1778632079486,36.81,80716.82,0.0,0.79146,0.0001,22.07483]
[1778632084519,36.81,80716.28,0.0,0.79141,0.0001,22.07785]
[1778632089554,36.81,80715.46,0.0,0.79133,0.0001,22.08258]
[1778632094589,36.81,80714.27,0.0,0.79122,0.0001,22.08949]
[1778632099624,36.81,80713.05,0.0,0.7911,0.0001,22.09658]
[1778632104659,36.81,80713.3,0.0,0.79113,0.0001,22.09473]
[1778632109695,36.81,80713.58,0.0,0.79116,0.0001,22.0927]
[1778632113727,36.81,80703.56,0.0,0.79017,0.0001,22.14921]
[1778632114729,36.81,80698.02,0.0,0.78961,0.0001,22.18253]
[1778632116744,36.8,80692.79,0.0,0.78908,0.0001,22.21385]
[1778632122786,36.8,80688.75,0.0,0.78867,0.0001,22.23765]
[1778632125806,36.8,80682.42,0.0,0.78803,0.0001,22.27544]
[1778632126813,36.8,80676.93,0.0,0.78747,0.0001,22.30832]
[1778632128827,36.8,80674.62,0.0,0.78724,0.0001,22.32179]
[1778632133865,36.8,80678.2,0.0,0.78763,0.0001,22.29918]
[1778632138900,36.79,80682.88,0.0,0.78812,0.0001,22.27]
[1778632141380,36.79,80677.09,0.0,0.78754,0.0001,22.30442]
[1778632143936,36.79,80677.19,0.0,0.78755,0.0001,22.3034]
[1778632148969,36.79,80680.57,0.0,0.78792,0.0001,22.28204]
[1778632151450,36.79,80668.44,0.0,0.78668,0.0001,22.35462]
[1778632157026,36.79,80669.44,0.0,0.78679,0.0001,22.3479]
[1778632162062,36.78,80669.12,0.0,0.78677,0.0001,22.34893]
[1778632166092,36.78,80661.41,0.0,0.78599,0.0001,22.39462]
[1778632171596,36.78,80653.51,0.0,0.78521,0.0001,22.43774]
[1778632174148,36.78,80647.51,0.0,0.78459,0.0001,22.47338]
[1778632179182,36.78,80647.71,0.0,0.78462,0.0001,22.47156]
[1778632184217,36.78,80647.1,0.0,0.78457,0.0001,22.47469]
[1778632189252,36.78,80643.91,0.0,0.78424,0.0001,22.49326]
[1778632191737,36.78,80649.25,0.0,0.7848,0.0001,22.46109]
[1778632194287,36.77,80653.1,0.0,0.7852,0.0001,22.43767]
[1778632199334,36.77,80657.08,0.0,0.78563,0.0001,22.41293]
[1778632204367,36.77,80661.84,0.0,0.78613,0.0001,22.38354]
[1778632209403,36.77,80663.83,0.0,0.78635,0.0001,22.37081]
[1778632211419,36.77,80670.7,0.0,0.78706,0.0001,22.32921]
[1778632213432,36.77,80675.05,0.0,0.78752,0.0001,22.30281]
[1778632218467,36.77,80677.92,0.0,0.78782,0.0001,22.28514]
[1778632223505,36.76,80677.94,0.0,0.78782,0.0001,22.28465]
[1778632228541,36.76,80683.09,0.0,0.78836,0.0001,22.25321]
[1778632230553,36.76,80685.54,0.0,0.78861,0.0001,22.23836]
[1778632235590,36.76,80687.93,0.0,0.78888,0.0001,22.22005]
[1778632242090,36.76,80686.61,0.0,0.78875,0.0001,22.22799]
[1778632247672,36.76,80686.67,0.0,0.78875,0.0001,22.22761]
[1778632252708,36.76,80690.57,0.0,0.78915,0.0001,22.20408]
[1778632254725,36.76,80693.99,0.0,0.7895,0.0001,22.18326]
[1778632259756,36.76,80699.48,0.0,0.79007,0.0001,22.14981]
[1778632263784,36.76,80705.59,0.0,0.79069,0.0001,22.1128]
[1778632265798,36.76,80710.23,0.0,0.79116,0.0001,22.08477]
[1778632270833,36.76,80712.74,0.0,0.79142,0.0001,22.06955]
[1778632274867,36.76,80700.36,0.0,0.79016,0.0001,22.14429]
[1778632275874,36.76,80700.66,0.0,0.79019,0.0001,22.14247]
[1778632281917,36.76,80704.51,0.0,0.79058,0.0001,22.11926]
[1778632287960,36.76,80705.31,0.0,0.79067,0.0001,22.11389]
[1778632292994,36.76,80702.49,0.0,0.79042,0.0001,22.1266]
[1778632299039,36.76,80701.03,0.0,0.79028,0.0001,22.13483]
[1778632304075,36.76,80701.7,0.0,0.79035,0.0001,22.13089]
[1778632309109,36.76,80698.19,0.0,0.78999,0.0001,22.1522]
[1778632312582,36.76,80687.71,0.0,0.78892,0.0001,22.21555]
[1778632315158,36.76,80685.93,0.0,0.78873,0.0001,22.22625]
[1778632320189,36.76,80685.96,0.0,0.78874,0.0001,22.22592]
[1778632325223,36.76,80683.25,0.0,0.78847,0.0001,22.24182]
[1778632330258,36.75,80682.81,0.0,0.78843,0.0001,22.244]
[1778632335293,36.75,80684.05,0.0,0.78857,0.0001,22.23611]
[1778632339321,36.75,80677.0,0.0,0.78785,0.0001,22.27836]
[1778632344358,36.75,80676.38,0.0,0.78779,0.0001,22.28152]
[1778632350398,36.75,80675.36,0.0,0.7877,0.0001,22.28694]
[1778632355433,36.75,80676.06,0.0,0.7878,0.0001,22.27839]
[1778632360468,36.75,80676.55,0.0,0.78786,0.0001,22.27489]
[1778632365503,36.74,80676.24,0.0,0.78784,0.0001,22.27622]
[1778632370539,36.74,80676.47,0.0,0.78787,0.0001,22.27452]
[1778632375573,36.74,80671.16,0.0,0.78732,0.0001,22.3065]
[1778632377587,36.74,80679.09,0.0,0.78814,0.0001,22.25858]
[1778632382635,36.74,80679.86,0.0,0.78822,0.0001,22.25363]
[1778632384636,36.74,80674.37,0.0,0.78766,0.0001,22.28657]
[1778632385643,36.74,80663.15,0.0,0.78651,0.0001,22.35412]
[1778632386651,36.74,80659.95,0.0,0.78618,0.0001,22.37325]
[1778632391686,36.74,80661.1,0.0,0.7863,0.0001,22.3662]
[1778632396721,36.74,80658.39,0.0,0.78602,0.0001,22.3825]
[1778632401755,36.74,80657.81,0.0,0.78596,0.0001,22.3859]
[1778632403769,36.74,80668.97,0.0,0.78711,0.0001,22.31878]
[1778632406790,36.74,80679.66,0.0,0.78821,0.0001,22.25414]
[1778632407797,36.74,80682.11,0.0,0.78847,0.0001,22.23934]
[1778632412833,36.74,80684.77,0.0,0.78876,0.0001,22.2196]
[1778632416863,36.74,80672.32,0.0,0.78748,0.0001,22.29481]
[1778632418877,36.74,80670.55,0.0,0.7873,0.0001,22.30543]
[1778632423910,36.74,80676.81,0.0,0.78795,0.0001,22.26719]
[1778632428946,36.74,80675.02,0.0,0.78777,0.0001,22.27764]
[1778632433981,36.74,80669.01,0.0,0.78716,0.0001,22.3135]
[1778632434990,36.74,80663.99,0.0,0.78665,0.0001,22.34356]
[1778632437002,36.74,80661.76,0.0,0.78642,0.0001,22.3567]
[1778632443045,36.73,80662.83,0.0,0.78655,0.0001,22.34941]
[1778632448080,36.73,80663.74,0.0,0.78665,0.0001,22.34318]
[1778632453630,36.73,80665.14,0.0,0.7868,0.0001,22.33459]
[1778632459158,36.73,80664.51,0.0,0.78674,0.0001,22.33821]
[1778632463701,36.73,80656.3,0.0,0.78589,0.0001,22.38736]
[1778632467214,36.73,80650.7,0.0,0.78532,0.0001,22.42067]
[1778632472254,36.73,80645.89,0.0,0.78485,0.0001,22.44517]
[1778632477285,36.73,80648.23,0.0,0.78511,0.0001,22.43057]
[1778632482319,36.73,80652.12,0.0,0.78551,0.0001,22.40685]
[1778632487357,36.72,80654.41,0.0,0.78576,0.0001,22.39281]
[1778632492392,36.72,80655.76,0.0,0.7859,0.0001,22.38435]
[1778632497426,36.72,80657.95,0.0,0.78613,0.0001,22.37089]
[1778632502461,36.72,80658.52,0.0,0.7862,0.0001,22.36716]
[1778632503986,36.72,80664.02,0.0,0.78676,0.0001,22.33399]
[1778632506489,36.72,80666.97,0.0,0.78707,0.0001,22.31612]
[1778632511524,36.72,80667.95,0.0,0.78717,0.0001,22.31018]
[1778632516559,36.72,80671.53,0.0,0.78754,0.0001,22.28838]
[1778632522601,36.72,80673.52,0.0,0.78776,0.0001,22.27565]
[1778632527636,36.72,80675.44,0.0,0.78797,0.0001,22.2635]
[1778632532672,36.72,80689.68,0.0,0.78946,0.0001,22.17315]
[1778632534197,36.72,80698.09,0.0,0.79032,0.0001,22.12222]
[1778632534685,36.72,80698.09,0.0,0.79032,0.0001,22.12218]
[1778632539721,36.72,80696.08,0.0,0.79012,0.0001,22.13425]
[1778632542744,36.71,80689.55,0.0,0.78945,0.0001,22.17368]
[1778632548786,36.71,80688.81,0.0,0.78938,0.0001,22.17781]
[1778632553821,36.71,80687.38,0.0,0.78924,0.0001,22.18618]
[1778632559862,36.71,80685.64,0.0,0.78907,0.0001,22.19638]
[1778632564898,36.71,80684.86,0.0,0.78899,0.0001,22.20081]
[1778632565904,36.71,80689.94,0.0,0.78951,0.0001,22.17002]
[1778632566911,36.71,80695.27,0.0,0.79006,0.0001,22.13774]
[1778632571946,36.71,80696.64,0.0,0.7902,0.0001,22.1293]
[1778632576982,36.71,80697.41,0.0,0.79028,0.0001,22.1243]
[1778632583023,36.71,80697.07,0.0,0.79026,0.0001,22.12552]
[1778632586044,36.71,80704.73,0.0,0.79104,0.0001,22.0791]
[1778632591079,36.71,80703.86,0.0,0.79097,0.0001,22.08089]
[1778632596114,36.71,80703.85,0.0,0.79097,0.0001,22.08128]
[1778632599135,36.71,80697.08,0.0,0.79027,0.0001,22.12247]
[1778632604173,36.71,80697.35,0.0,0.7903,0.0001,22.12088]
[1778632606184,36.71,80688.99,0.0,0.78945,0.0001,22.1715]
[1778632611219,36.71,80689.66,0.0,0.78952,0.0001,22.16718]
[1778632616254,36.71,80690.46,0.0,0.7896,0.0001,22.16209]
[1778632621289,36.71,80686.33,0.0,0.78919,0.0001,22.18681]
[1778632626329,36.71,80688.42,0.0,0.7894,0.0001,22.17443]
[1778632631364,36.71,80696.15,0.0,0.79018,0.0001,22.12772]
[1778632634386,36.71,80699.06,0.0,0.79048,0.0001,22.11017]
[1778632639422,36.71,80701.76,0.0,0.79075,0.0001,22.09396]
[1778632644982,36.71,80703.77,0.0,0.79096,0.0001,22.08188]
[1778632648485,36.71,80717.16,0.0,0.79232,0.0001,22.00036]
[1778632649492,36.71,80724.39,0.0,0.79306,0.0001,21.95627]
[1778632650499,36.71,80726.18,0.0,0.79324,0.0001,21.94532]
[1778632655547,36.71,80723.87,0.0,0.79303,0.0001,21.95544]
[1778632660582,36.71,80719.51,0.0,0.79259,0.0001,21.98172]
[1778632665620,36.71,80720.19,0.0,0.79267,0.0001,21.97725]
[1778632670653,36.71,80719.74,0.0,0.79262,0.0001,21.97978]
[1778632675688,36.71,80720.67,0.0,0.79272,0.0001,21.97409]
[1778632680725,36.71,80717.27,0.0,0.79237,0.0001,21.99521]
[1778632685758,36.71,80720.52,0.0,0.79269,0.0001,21.97591]
[1778632693814,36.71,80719.27,0.0,0.79255,0.0001,21.98432]
[1778632698849,36.71,80715.92,0.0,0.7922,0.0001,22.0051]
[1778632703884,36.71,80714.77,0.0,0.79208,0.0001,22.01244]
[1778632708919,36.71,80714.9,0.0,0.79209,0.0001,22.01191]
[1778632713954,36.71,80715.75,0.0,0.79219,0.0001,22.00329]
[1778632718992,36.72,80712.69,0.0,0.79188,0.0001,22.02219]
[1778632719996,36.72,80717.75,0.0,0.79239,0.0001,21.99148]
[1778632725031,36.72,80720.47,0.0,0.79266,0.0001,21.97529]
[1778632731073,36.72,80722.05,0.0,0.79282,0.0001,21.96609]
[1778632738122,36.72,80726.92,0.0,0.79332,0.0001,21.93609]
[1778632743157,36.72,80729.27,0.0,0.79355,0.0001,21.92171]
[1778632748192,36.72,80730.61,0.0,0.79369,0.0001,21.9135]
[1778632753228,36.72,80731.76,0.0,0.79381,0.0001,21.90648]
[1778632758333,36.72,80731.82,0.0,0.79381,0.0001,21.90612]
[1778632764374,36.72,80732.23,0.0,0.79385,0.0001,21.90365]
[1778632769408,36.72,80730.06,0.0,0.79363,0.0001,21.91686]
[1778632774444,36.72,80731.16,0.0,0.79377,0.0001,21.90629]
[1778632775451,36.72,80724.62,0.0,0.79311,0.0001,21.94622]
[1778632776458,36.72,80720.01,0.0,0.79264,0.0001,21.97431]
[1778632781494,36.72,80718.09,0.0,0.79244,0.0001,21.98603]
[1778632785534,36.72,80726.44,0.0,0.7933,0.0001,21.93475]
[1778632786533,36.71,80738.66,0.0,0.79453,0.0001,21.86017]
[1778632787540,36.71,80745.52,0.0,0.79523,0.0001,21.81829]
[1778632788547,36.71,80744.74,0.0,0.79515,0.0001,21.823]
[1778632793585,36.71,80746.97,0.0,0.79538,0.0001,21.80909]
[1778632798618,36.71,80749.58,0.0,0.79564,0.0001,21.79291]
[1778632803652,36.71,80744.13,0.0,0.7951,0.0001,21.82602]
[1778632809695,36.71,80749.56,0.0,0.79565,0.0001,21.79266]
[1778632814731,36.71,80750.12,0.0,0.7957,0.0001,21.7892]
[1778632819765,36.71,80753.55,0.0,0.79605,0.0001,21.76822]
[1778632824806,36.71,80754.38,0.0,0.79613,0.0001,21.76322]
[1778632828829,36.71,80748.98,0.0,0.79559,0.0001,21.79623]
[1778632833864,36.71,80749.15,0.0,0.79563,0.0001,21.79132]
[1778632836319,36.71,80761.9,0.0,0.79691,0.0001,21.71329]
[1778632837893,36.71,80765.77,0.0,0.7973,0.0001,21.68952]
[1778632839908,36.71,80758.67,0.0,0.79658,0.0001,21.73322]
[1778632841921,36.71,80755.85,0.0,0.7963,0.0001,21.75057]
[1778632846956,36.71,80756.02,0.0,0.79631,0.0001,21.74963]
[1778632850984,36.71,80750.66,0.0,0.79578,0.0001,21.78242]
[1778632856459,36.71,80747.83,0.0,0.79549,0.0001,21.7997]
[1778632859040,36.71,80754.54,0.0,0.79617,0.0001,21.75868]
[1778632861055,36.71,80762.24,0.0,0.79694,0.0001,21.7115]
[1778632863069,36.71,80765.56,0.0,0.79727,0.0001,21.69107]
[1778632868103,36.71,80768.22,0.0,0.79754,0.0001,21.67462]
[1778632873139,36.71,80769.47,0.0,0.79767,0.0001,21.66686]
[1778632878174,36.71,80770.57,0.0,0.79778,0.0001,21.66004]
[1778632881195,36.71,80778.09,0.0,0.79853,0.0001,21.61384]
[1778632882202,36.71,80782.04,0.0,0.79892,0.0001,21.58962]
[1778632887238,36.71,80785.5,0.0,0.79926,0.0001,21.56873]
[1778632892271,36.71,80788.9,0.0,0.79962,0.0001,21.54446]
[1778632897308,36.72,80786.64,0.0,0.79938,0.0001,21.55881]
[1778632902342,36.72,80787.03,0.0,0.79942,0.0001,21.55675]
[1778632907390,36.72,80790.95,0.0,0.7998,0.0001,21.53301]
[1778632909391,36.72,80781.94,0.0,0.7989,0.0001,21.58855]
[1778632910398,36.72,80775.15,0.0,0.79823,0.0001,21.63025]
[1778632911405,36.72,80774.84,0.0,0.7982,0.0001,21.63212]
[1778632916440,36.72,80766.39,0.0,0.79735,0.0001,21.68377]
[1778633262873,36.68,80706.57,0.0,0.79171,0.0001,22.0105]
[1778633264889,36.68,80707.67,0.0,0.79182,0.0001,22.00379]
[1778633269923,36.67,80703.03,0.0,0.79135,0.0001,22.03163]
[1778633274958,36.67,80700.46,0.0,0.79109,0.0001,22.04721]
[1778633279993,36.68,80704.01,0.0,0.79144,0.0001,22.02608]
[1778633282007,36.68,80710.6,0.0,0.79211,0.0001,21.98615]
[1778633283014,36.68,80716.26,0.0,0.79269,0.0001,21.95175]
[1778633286035,36.68,80719.03,0.0,0.79297,0.0001,21.93513]
[1778633290063,36.68,80726.28,0.0,0.7937,0.0001,21.89069]
[1778633295099,36.68,80725.73,0.0,0.79365,0.0001,21.89392]
[1778633484424,36.66,80631.26,0.0,0.78411,0.0001,22.44843]
[1778633486438,36.66,80630.4,0.0,0.78402,0.0001,22.45367]
[1778633489459,36.66,80624.86,0.0,0.78344,0.0001,22.48696]
[1778633495502,36.66,80624.87,0.0,0.78346,0.0001,22.48306]
[1778633500959,36.66,80626.1,0.0,0.78359,0.0001,22.4757]
[1778633506578,36.66,80623.91,0.0,0.78336,0.0001,22.48893]
[1778633512622,36.66,80623.74,0.0,0.78334,0.0001,22.49003]
[1778633517655,36.66,80620.79,0.0,0.78303,0.0001,22.50772]
[1778633523697,36.66,80625.45,0.0,0.78352,0.0001,22.47964]
[1778633528733,36.66,80627.99,0.0,0.78379,0.0001,22.46424]
[1778633533769,36.66,80627.42,0.0,0.78373,0.0001,22.46747]
[1778633536788,36.66,80637.84,0.0,0.78482,0.0001,22.40478]
[1778633537796,36.66,80640.6,0.0,0.78511,0.0001,22.38821]
[1778633539810,36.66,80646.68,0.0,0.78574,0.0001,22.35158]
[1778633544845,36.66,80649.83,0.0,0.78607,0.0001,22.33263]
[1778633549880,36.66,80646.85,0.0,0.78575,0.0001,22.35084]
[1778633554915,36.66,80642.19,0.0,0.78529,0.0001,22.37523]
[1778633559950,36.66,80641.0,0.0,0.78517,0.0001,22.38225]
[1778633561384,36.66,80648.52,0.0,0.78595,0.0001,22.33696]
[1778633562971,36.66,80649.17,0.0,0.78602,0.0001,22.33308]
[1778633565992,36.66,80640.39,0.0,0.78511,0.0001,22.3859]
[1778633571027,36.66,80638.02,0.0,0.78486,0.0001,22.39994]
[1778633572035,36.66,80630.13,0.0,0.78404,0.0001,22.4474]
[1778633573041,36.66,80628.38,0.0,0.78386,0.0001,22.45791]
[1778633578076,36.66,80625.33,0.0,0.78354,0.0001,22.47623]
[1778633583112,36.66,80622.52,0.0,0.78325,0.0001,22.49308]
[1778633588146,36.66,80622.55,0.0,0.78325,0.0001,22.4929]
[1778633593181,36.66,80624.8,0.0,0.78348,0.0001,22.47944]
[1778633597209,36.66,80619.17,0.0,0.7829,0.0001,22.51313]
[1778633602244,36.66,80619.12,0.0,0.7829,0.0001,22.51317]
[1778633607279,36.66,80619.56,0.0,0.78294,0.0001,22.5104]
[1778633612315,36.66,80627.43,0.0,0.78379,0.0001,22.45918]
[1778633613323,36.66,80631.56,0.0,0.78423,0.0001,22.43429]
[1778633620371,36.66,80632.09,0.0,0.78429,0.0001,22.43072]
[1778633626414,36.66,80630.67,0.0,0.78414,0.0001,22.43898]
[1778633632455,36.65,80629.83,0.0,0.78406,0.0001,22.44375]
[1778633638497,36.65,80629.86,0.0,0.78407,0.0001,22.44332]
[1778633643531,36.65,80629.75,0.0,0.78406,0.0001,22.44384]
[1778633649577,36.65,80629.27,0.0,0.78401,0.0001,22.4466]
[1778633654611,36.65,80627.44,0.0,0.78382,0.0001,22.45745]
[1778633659646,36.65,80626.24,0.0,0.7837,0.0001,22.46453]
[1778633664682,36.65,80627.83,0.0,0.78387,0.0001,22.45491]
[1778633666697,36.65,80633.45,0.0,0.78445,0.0001,22.42118]
[1778633670723,36.65,80638.99,0.0,0.78503,0.0001,22.38801]
[1778633675758,36.65,80643.85,0.0,0.78555,0.0001,22.35526]
[1778633680793,36.65,80648.68,0.0,0.78605,0.0001,22.32605]
[1778633685828,36.65,80651.65,0.0,0.78637,0.0001,22.30778]
[1778633690863,36.65,80656.14,0.0,0.78684,0.0001,22.28035]
[1778633692302,36.65,80663.6,0.0,0.78761,0.0001,22.23524]
[1778633693884,36.65,80668.28,0.0,0.7881,0.0001,22.20687]
[1778633698919,36.65,80668.64,0.0,0.78813,0.0001,22.2048]
[1778633703955,36.65,80669.64,0.0,0.78824,0.0001,22.19856]
[1778633709996,36.65,80670.14,0.0,0.7883,0.0001,22.1951]
[1778633716043,36.65,80670.17,0.0,0.78831,0.0001,22.19449]
[1778633718053,36.65,80678.22,0.0,0.78914,0.0001,22.14562]
[1778633719063,36.65,80681.02,0.0,0.78943,0.0001,22.12863]
[1778633722512,36.65,80691.7,0.0,0.79052,0.0001,22.06388]
[1778633724095,36.65,80691.32,0.0,0.79048,0.0001,22.06627]
[1778633728123,36.65,80699.29,0.0,0.79129,0.0001,22.01809]
[1778633730137,36.65,80702.56,0.0,0.79162,0.0001,21.99847]
[1778633735172,36.65,80702.13,0.0,0.79159,0.0001,21.99805]
[1778633740210,36.65,80702.61,0.0,0.79163,0.0001,21.9956]
[1778633746250,36.65,80702.41,0.0,0.79161,0.0001,21.9969]
[1778633751284,36.65,80703.88,0.0,0.79176,0.0001,21.98805]
[1778633757326,36.65,80706.41,0.0,0.79201,0.0001,21.9729]
[1778633762361,36.65,80706.72,0.0,0.79204,0.0001,21.97125]
[1778633765383,36.65,80712.6,0.0,0.79264,0.0001,21.9355]
[1778633766389,36.65,80715.4,0.0,0.79292,0.0001,21.91845]
[1778633771424,36.66,80718.56,0.0,0.79324,0.0001,21.89935]
[1778633776459,36.66,80717.96,0.0,0.79317,0.0001,21.90335]
[1778633781494,36.66,80720.08,0.0,0.79338,0.0001,21.89079]
[1778633786529,36.66,80719.18,0.0,0.79329,0.0001,21.89667]
[1778633867092,36.68,80739.48,0.0,0.79528,0.0001,21.77182]
[1778633869106,36.68,80739.73,0.0,0.79531,0.0001,21.77033]
[1778633875152,36.68,80740.67,0.0,0.7954,0.0001,21.76475]
[1778633880183,36.68,80741.43,0.0,0.79547,0.0001,21.76025]
[1778633885218,36.68,80741.54,0.0,0.79548,0.0001,21.75973]
[1778633890255,36.68,80741.54,0.0,0.79548,0.0001,21.75988]
[1778633895288,36.68,80741.79,0.0,0.7955,0.0001,21.75848]
[1778633900323,36.68,80744.94,0.0,0.79582,0.0001,21.73938]
[1778633903350,36.68,80739.61,0.0,0.79528,0.0001,21.77217]
[1778633904356,36.68,80729.92,0.0,0.7943,0.0001,21.83146]
[1778633905364,36.68,80726.43,0.0,0.79394,0.0001,21.85291]
[1778633910397,36.68,80728.03,0.0,0.79409,0.0001,21.84372]
[1778633913419,36.68,80722.87,0.0,0.79359,0.0001,21.87183]
[1778633914426,36.68,80717.23,0.0,0.79301,0.0001,21.90637]
[1778633916443,36.68,80716.15,0.0,0.7929,0.0001,21.91318]
[1778633922483,36.68,80715.84,0.0,0.79286,0.0001,21.91562]
[1778633927517,36.68,80717.72,0.0,0.79305,0.0001,21.90417]
[1778633932553,36.68,80717.16,0.0,0.79299,0.0001,21.90761]
[1778633937588,36.68,80716.19,0.0,0.79289,0.0001,21.91353]
[1778633942623,36.68,80719.6,0.0,0.79324,0.0001,21.89279]
[1778633947658,36.68,80719.23,0.0,0.7932,0.0001,21.89517]
[1778633950679,36.69,80725.42,0.0,0.79383,0.0001,21.85753]
[1778633955714,36.69,80727.11,0.0,0.79399,0.0001,21.84753]
[1778633960770,36.68,80731.59,0.0,0.79445,0.0001,21.81978]
[1778633961772,36.68,80721.7,0.0,0.79345,0.0001,21.88011]
[1778633962779,36.68,80707.84,0.0,0.79204,0.0001,21.96451]
[1778633963786,36.68,80710.11,0.0,0.79227,0.0001,21.95061]
[1778633968821,36.68,80710.02,0.0,0.79227,0.0001,21.95083]
[1778633974274,36.68,80711.99,0.0,0.7925,0.0001,21.93467]
[1778633979898,36.68,80723.12,0.0,0.79363,0.0001,21.8667]
[1778633982919,36.68,80726.85,0.0,0.79401,0.0001,21.84408]
[1778633987958,36.68,80726.94,0.0,0.79401,0.0001,21.84382]
[1778633992992,36.68,80726.79,0.0,0.794,0.0001,21.84489]
[1778633998034,36.68,80726.18,0.0,0.79393,0.0001,21.84876]
[1778634003069,36.68,80726.97,0.0,0.79401,0.0001,21.84409]
[1778634004484,36.68,80732.5,0.0,0.79457,0.0001,21.81035]
[1778634007099,36.68,80737.71,0.0,0.79509,0.0001,21.77854]
[1778634012133,36.68,80740.36,0.0,0.79537,0.0001,21.76216]
[1778634015155,36.68,80744.22,0.0,0.79576,0.0001,21.73816]
[1778634018177,36.68,80739.98,0.0,0.79533,0.0001,21.76411]
[1778634023211,36.68,80741.34,0.0,0.79547,0.0001,21.75572]
[1778634024625,36.68,80734.6,0.0,0.79479,0.0001,21.79691]
[1778634026232,36.68,80729.57,0.0,0.79428,0.0001,21.82785]
[1778634029252,36.68,80726.82,0.0,0.794,0.0001,21.84477]
[1778634034694,36.68,80720.74,0.0,0.7934,0.0001,21.87812]
[1778634040329,36.68,80721.03,0.0,0.79344,0.0001,21.87617]
[1778634045364,36.68,80723.52,0.0,0.79369,0.0001,21.86087]
[1778634050399,36.68,80724.81,0.0,0.79382,0.0001,21.85287]
[1778634052413,36.68,80733.01,0.0,0.79465,0.0001,21.80277]
[1778634054839,36.68,80735.74,0.0,0.79493,0.0001,21.78619]
[1778634060470,36.68,80737.49,0.0,0.7951,0.0001,21.77583]
[1778634063502,36.68,80732.41,0.0,0.79458,0.0001,21.80703]
[1778634064910,36.68,80733.38,0.0,0.79468,0.0001,21.8011]
[1778634070545,36.68,80734.9,0.0,0.79483,0.0001,21.79194]
[1778634076586,36.69,80734.44,0.0,0.79479,0.0001,21.79489]
[1778634082628,36.69,80734.28,0.0,0.79477,0.0001,21.79602]
[1778634087663,36.69,80734.16,0.0,0.79475,0.0001,21.79686]
[1778634092701,36.69,80732.0,0.0,0.79456,0.0001,21.80637]
[1778634097733,36.69,80730.81,0.0,0.79443,0.0001,21.81373]
[1778634102768,36.69,80730.77,0.0,0.79443,0.0001,21.81405]
[1778634105791,36.69,80723.06,0.0,0.79365,0.0001,21.86107]
[1778634108814,36.69,80717.82,0.0,0.79312,0.0001,21.89276]
[1778634110825,36.69,80708.76,0.0,0.7922,0.0001,21.94795]
[1778634116865,36.69,80704.49,0.0,0.79176,0.0001,21.97419]
[1778634121903,36.69,80703.08,0.0,0.79161,0.0001,21.98323]
[1778634126938,36.69,80700.62,0.0,0.79135,0.0001,21.99856]
[1778634130965,36.69,80692.57,0.0,0.79052,0.0001,22.04766]
[1778634135999,36.69,80697.92,0.0,0.79107,0.0001,22.01521]
[1778634140028,36.69,80703.34,0.0,0.79163,0.0001,21.98171]
[1778634143049,36.69,80710.82,0.0,0.7924,0.0001,21.93583]
[1778634149091,36.69,80712.61,0.0,0.79259,0.0001,21.92436]
[1778634151106,36.69,80718.43,0.0,0.79321,0.0001,21.88498]
[1778634156140,36.68,80721.93,0.0,0.79357,0.0001,21.86342]
[1778634159161,36.68,80731.49,0.0,0.79454,0.0001,21.80508]
[1778634162183,36.68,80736.94,0.0,0.79509,0.0001,21.77192]
[1778634167217,36.69,80740.9,0.0,0.79548,0.0001,21.74786]
[1778634173260,36.68,80742.25,0.0,0.79562,0.0001,21.73951]
[1778634178294,36.68,80743.62,0.0,0.79576,0.0001,21.73111]
[1778634183329,36.69,80738.05,0.0,0.79519,0.0001,21.76544]
[1778634189370,36.69,80739.13,0.0,0.7953,0.0001,21.75933]
[1778634194406,36.69,80741.33,0.0,0.79551,0.0001,21.74629]
[1778634197427,36.69,80734.48,0.0,0.79482,0.0001,21.78839]
[1778634202462,36.69,80741.39,0.0,0.79551,0.0001,21.74637]
[1778634204476,36.69,80743.67,0.0,0.79574,0.0001,21.73263]
[1778634209511,36.69,80742.12,0.0,0.79557,0.0001,21.74263]
[1778634214548,36.69,80740.9,0.0,0.79547,0.0001,21.7468]
[1778634219581,36.69,80741.01,0.0,0.79547,0.0001,21.74665]
[1778634224616,36.7,80740.33,0.0,0.79539,0.0001,21.75138]
[1778634229651,36.7,80738.46,0.0,0.79519,0.0001,21.76332]
[1778634236108,36.7,80733.75,0.0,0.79471,0.0001,21.79272]
[1778634241735,36.7,80733.31,0.0,0.79466,0.0001,21.7957]
[1778634246773,36.7,80733.17,0.0,0.79464,0.0001,21.79683]
[1778634251808,36.7,80733.05,0.0,0.79462,0.0001,21.79789]
[1778634256844,36.7,80733.05,0.0,0.79462,0.0001,21.79817]
[1778634261879,36.7,80732.97,0.0,0.79461,0.0001,21.79895]
[1778634266914,36.7,80733.13,0.0,0.79462,0.0001,21.79827]
[1778634270942,36.7,80743.35,0.0,0.79564,0.0001,21.73618]
[1778634275977,36.71,80746.91,0.0,0.79601,0.0001,21.71143]
[1778634282019,36.71,80750.61,0.0,0.79638,0.0001,21.68939]
[1778634287054,36.71,80751.74,0.0,0.79648,0.0001,21.68291]
[1778634292089,36.71,80752.01,0.0,0.7965,0.0001,21.68169]
[1778634298132,36.71,80752.13,0.0,0.79651,0.0001,21.68135]
[1778634303167,36.71,80758.16,0.0,0.79711,0.0001,21.64473]
[1778634305181,36.71,80764.73,0.0,0.79777,0.0001,21.60457]
[1778634308203,36.71,80776.86,0.0,0.79898,0.0001,21.53013]
[1778634309209,36.71,80782.5,0.0,0.79954,0.0001,21.49549]
[1778634314244,36.71,80785.93,0.0,0.79989,0.0001,21.4742]
[1778634319280,36.71,80797.14,0.0,0.801,0.0001,21.40507]
[1778634321296,36.71,80811.63,0.0,0.80243,0.0001,21.31567]
[1778634322302,36.71,80819.64,0.0,0.80323,0.0001,21.26605]
[1778634323311,36.71,80833.32,0.0,0.80457,0.0001,21.18139]
[1778634324316,36.71,80843.95,0.0,0.80561,0.0001,21.11557]
[1778634326784,36.71,80836.85,0.0,0.80491,0.0001,21.15963]
[1778634329354,36.71,80831.57,0.0,0.80439,0.0001,21.19255]
[1778634331366,36.71,80825.15,0.0,0.80378,0.0001,21.22862]
[1778634333380,36.71,80819.92,0.0,0.80327,0.0001,21.26101]
[1778634335393,36.71,80811.97,0.0,0.80248,0.0001,21.31037]
[1778634341438,36.71,80809.4,0.0,0.80222,0.0001,21.32685]
[1778634346929,36.71,80807.33,0.0,0.80201,0.0001,21.34006]
[1778634348486,36.72,80813.54,0.0,0.80262,0.0001,21.3019]
[1778634349493,36.72,80816.93,0.0,0.80295,0.0001,21.2811]
[1778634354529,36.72,80813.7,0.0,0.80262,0.0001,21.30173]
[1778634359564,36.72,80815.85,0.0,0.80282,0.0001,21.28911]
[1778634364601,36.72,80819.83,0.0,0.8032,0.0001,21.26523]
[1778634369636,36.72,80820.7,0.0,0.80328,0.0001,21.26064]
[1778634373664,36.72,80813.08,0.0,0.80252,0.0001,21.30827]
[1778634375678,36.72,80806.06,0.0,0.80182,0.0001,21.35174]
[1778634381720,36.72,80799.35,0.0,0.80116,0.0001,21.39321]
[1778634387224,36.72,80797.36,0.0,0.80096,0.0001,21.40538]
[1778634392797,36.72,80797.76,0.0,0.80103,0.0001,21.39902]
[1778634397832,36.72,80797.26,0.0,0.80098,0.0001,21.40203]
[1778634403874,36.72,80797.36,0.0,0.80099,0.0001,21.40136]
[1778634414951,36.72,80796.34,0.0,0.80089,0.0001,21.40749]
[1778634419986,36.72,80797.51,0.0,0.80101,0.0001,21.40021]
[1778634422002,36.72,80790.45,0.0,0.80031,0.0001,21.44361]
[1778634427039,36.72,80787.3,0.0,0.8,0.0001,21.46267]
[1778634428047,36.72,80782.29,0.0,0.7995,0.0001,21.4935]
[1778634433083,36.72,80780.06,0.0,0.79928,0.0001,21.50719]
[1778634439124,36.72,80782.15,0.0,0.79949,0.0001,21.4943]
[1778634444159,36.72,80784.72,0.0,0.79974,0.0001,21.47845]
[1778634447181,36.72,80774.94,0.0,0.79877,0.0001,21.53877]
[1778634452216,36.72,80775.07,0.0,0.7988,0.0001,21.53446]
[1778634457254,36.72,80780.6,0.0,0.79935,0.0001,21.50064]
[1778634461281,36.72,80785.72,0.0,0.79986,0.0001,21.46921]
[1778634464301,36.72,80792.87,0.0,0.80056,0.0001,21.42534]
[1778634469336,36.72,80793.6,0.0,0.80065,0.0001,21.4203]
[1778634474371,36.72,80787.23,0.0,0.80002,0.0001,21.45922]
[1778634479406,36.72,80785.36,0.0,0.79983,0.0001,21.47083]
[1778634483438,36.72,80797.09,0.0,0.80099,0.0001,21.39883]
[1778634485450,36.72,80802.27,0.0,0.8015,0.0001,21.36716]
[1778634490485,36.72,80800.83,0.0,0.80135,0.0001,21.37628]
[1778634495520,36.72,80799.65,0.0,0.80124,0.0001,21.38358]
[1778634500555,36.72,80801.14,0.0,0.80138,0.0001,21.37453]
[1778634505591,36.72,80801.71,0.0,0.80144,0.0001,21.37104]
[1778634511635,36.72,80798.54,0.0,0.80115,0.0001,21.38676]
[1778634516670,36.72,80799.84,0.0,0.80128,0.0001,21.37876]
[1778634521703,36.72,80797.25,0.0,0.80102,0.0001,21.39475]
[1778634526737,36.72,80795.0,0.0,0.8008,0.0001,21.40862]
[1778634531773,36.72,80793.84,0.0,0.80068,0.0001,21.41578]
[1778634536807,36.73,80793.79,0.0,0.80068,0.0001,21.41614]
[1778634541844,36.73,80797.37,0.0,0.80103,0.0001,21.39421]
[1778634543856,36.73,80802.06,0.0,0.80149,0.0001,21.36537]
[1778634548891,36.73,80800.88,0.0,0.80137,0.0001,21.37288]
[1778634552920,36.73,80807.5,0.0,0.80202,0.0001,21.33231]
[1778634553926,36.73,80814.73,0.0,0.80274,0.0001,21.28781]
[1778634554933,36.73,80825.72,0.0,0.80382,0.0001,21.21977]
[1778634555940,36.73,80828.29,0.0,0.80407,0.0001,21.20381]
[1778634558431,36.73,80822.98,0.0,0.80355,0.0001,21.23674]
[1778634562990,36.73,80828.72,0.0,0.80411,0.0001,21.20149]
[1778634568500,36.73,80830.17,0.0,0.80425,0.0001,21.19292]
[1778634577096,36.73,80830.74,0.0,0.80432,0.0001,21.18609]
[1778634580110,36.73,80825.35,0.0,0.80379,0.0001,21.21956]
[1778634585145,36.73,80825.02,0.0,0.80375,0.0001,21.22169]
[1778634587160,36.73,80838.3,0.0,0.80506,0.0001,21.13947]
[1778634588167,36.73,80845.5,0.0,0.80576,0.0001,21.09485]
[1778634589178,36.73,80849.47,0.0,0.80615,0.0001,21.07038]
[1778634592208,36.73,80854.51,0.0,0.80663,0.0001,21.03939]
[1778634599256,36.73,80854.18,0.0,0.80659,0.0001,21.04217]
[1778634603283,36.73,80862.08,0.0,0.80735,0.0001,20.99341]
[1778634608320,36.73,80861.84,0.0,0.80733,0.0001,20.99524]
[1778634611341,36.73,80870.59,0.0,0.80817,0.0001,20.94118]
[1778634612349,36.73,80880.81,0.0,0.80916,0.0001,20.87764]
[1778634614361,36.74,80870.98,0.0,0.8082,0.0001,20.93899]
[1778634616377,36.74,80865.93,0.0,0.80771,0.0001,20.97047]
[1778634621430,36.74,80861.16,0.0,0.80724,0.0001,21.00046]
[1778634622425,36.74,80857.85,0.0,0.80692,0.0001,21.02129]
[1778634627455,36.74,80856.44,0.0,0.80677,0.0001,21.03056]
[1778634630477,36.74,80848.48,0.0,0.80599,0.0001,21.08027]
[1778634634504,36.74,80844.37,0.0,0.80561,0.0001,21.10219]
[1778634639557,36.74,80842.33,0.0,0.80541,0.0001,21.11525]
[1778634644581,36.74,80840.36,0.0,0.80521,0.0001,21.12773]
[1778634647604,36.74,80848.13,0.0,0.80597,0.0001,21.07972]
[1778634648609,36.74,80850.46,0.0,0.80619,0.0001,21.06534]
[1778634653647,36.74,80852.81,0.0,0.80642,0.0001,21.05117]
[1778634658680,36.74,80851.46,0.0,0.80628,0.0001,21.05981]
[1778634663716,36.74,80864.58,0.0,0.80755,0.0001,20.97869]
[1778634667744,36.75,80866.47,0.0,0.80773,0.0001,20.96746]
[1778634671772,36.75,80872.51,0.0,0.80831,0.0001,20.92994]
[1778634673787,36.75,80881.11,0.0,0.80914,0.0001,20.87642]
[1778634675800,36.75,80883.71,0.0,0.80939,0.0001,20.86032]
[1778634679279,36.74,80931.13,0.0,0.81395,9e-05,20.56364]
[1778634680837,36.74,80927.06,0.0,0.81356,0.0001,20.58918]
[1778634681843,36.74,80922.44,0.0,0.81312,0.0001,20.61823]
[1778634683883,36.74,80928.94,0.0,0.81373,0.0001,20.5779]
[1778634684902,36.75,80944.37,0.0,0.81519,9e-05,20.48156]
[1778634685899,36.75,80962.16,0.0,0.81686,9e-05,20.37024]
[1778634686905,36.75,80969.58,0.0,0.81756,9e-05,20.32385]
[1778634687914,36.75,80977.26,0.0,0.81828,9e-05,20.27582]
[1778634689355,36.75,80978.67,0.0,0.8184,9e-05,20.26729]
[1778634691945,36.75,80991.41,0.0,0.81961,9e-05,20.18356]
[1778634692948,36.75,80992.38,0.0,0.8197,9e-05,20.17763]
[1778634694965,36.75,81001.4,0.0,0.82054,9e-05,20.12126]
[1778634695983,36.75,81007.0,0.0,0.82105,9e-05,20.08627]
[1778634699426,36.75,80986.91,0.0,0.81917,9e-05,20.21387]
[1778634701006,36.75,80974.42,0.0,0.818,9e-05,20.29258]
[1778634702013,36.75,80966.5,0.0,0.81725,9e-05,20.34245]
[1778634703022,36.75,80962.18,0.0,0.81684,9e-05,20.36966]
[1778634705034,36.75,80958.41,0.0,0.81648,9e-05,20.39364]
[1778634710073,36.76,80958.19,0.0,0.81645,9e-05,20.39613]
[1778634712083,36.76,80957.06,0.0,0.81633,9e-05,20.4037]
[1778634715105,36.76,80949.27,0.0,0.81559,9e-05,20.45314]
[1778634716122,36.76,80940.32,0.0,0.81474,9e-05,20.50931]
[1778634717123,36.76,80935.76,0.0,0.81431,9e-05,20.53792]
[1778634719572,36.76,80930.1,0.0,0.81376,9e-05,20.57391]
[1778634723164,36.76,80936.58,0.0,0.81437,9e-05,20.534]
[1778634725178,36.76,80938.42,0.0,0.81453,9e-05,20.523]
[1778634730217,36.77,80941.84,0.0,0.81485,9e-05,20.50218]
[1778634732226,36.77,80947.96,0.0,0.81542,9e-05,20.46437]
[1778634737262,36.77,80947.15,0.0,0.81533,9e-05,20.4704]
[1778634742300,36.77,80943.58,0.0,0.81498,9e-05,20.49358]
[1778634747335,36.77,80947.55,0.0,0.81534,9e-05,20.46955]
[1778634752373,36.77,80948.8,0.0,0.81547,9e-05,20.45888]
[1778634755392,36.78,80939.95,0.0,0.81463,9e-05,20.51489]
[1778634760430,36.78,80934.85,0.0,0.81412,9e-05,20.54809]
[1778634761435,36.78,80927.93,0.0,0.81346,0.0001,20.5915]
[1778634763448,36.78,80934.65,0.0,0.8141,9e-05,20.54975]
[1778634764455,36.78,80944.33,0.0,0.81501,9e-05,20.48941]
[1778634766469,36.78,80950.63,0.0,0.8156,9e-05,20.45031]
[1778634767476,36.78,80956.55,0.0,0.81616,9e-05,20.41338]
[1778634769490,36.78,80966.46,0.0,0.81709,9e-05,20.35167]
[1778634774525,36.79,80968.91,0.0,0.8173,9e-05,20.3375]
[1778634779560,36.79,80964.14,0.0,0.81684,9e-05,20.36842]
[1778634783588,36.79,80971.82,0.0,0.81754,9e-05,20.32128]
[1778634785602,36.79,80964.36,0.0,0.81684,9e-05,20.36834]
[1778634787616,36.79,80958.78,0.0,0.81631,9e-05,20.40334]
[1778634792652,36.79,80959.63,0.0,0.81639,9e-05,20.39812]
[1778634797688,36.79,80959.89,0.0,0.81642,9e-05,20.39654]
[1778634802724,36.79,80959.43,0.0,0.81636,9e-05,20.40023]
[1778634807767,36.79,80959.6,0.0,0.81637,9e-05,20.39938]
[1778634812793,36.8,80953.45,0.0,0.81581,9e-05,20.43478]
[1778634814807,36.8,80945.82,0.0,0.81508,9e-05,20.48289]
[1778634819843,36.8,80948.64,0.0,0.81534,9e-05,20.46608]
[1778634821855,36.8,80953.88,0.0,0.81582,9e-05,20.4338]
[1778634822864,36.8,80961.07,0.0,0.8165,9e-05,20.38899]
[1778634823872,36.8,80966.26,0.0,0.81698,9e-05,20.35685]
[1778634825889,36.8,80976.02,0.0,0.81788,9e-05,20.29636]
[1778634826895,36.8,80981.46,0.0,0.81839,9e-05,20.26258]
[1778634827902,36.8,80988.27,0.0,0.81902,9e-05,20.22024]
[1778634832938,36.81,80987.49,0.0,0.81892,9e-05,20.22685]
[1778634834952,36.81,80981.93,0.0,0.8184,9e-05,20.26206]
[1778634840423,36.81,80983.49,0.0,0.81853,9e-05,20.25326]
[1778634845025,36.81,80989.71,0.0,0.8191,9e-05,20.21497]
[1778634850494,36.81,80987.06,0.0,0.81884,9e-05,20.2325]
[1778634852076,36.81,80982.91,0.0,0.81845,9e-05,20.25871]
[1778634854095,36.82,80979.34,0.0,0.81811,9e-05,20.28136]
[1778634857111,36.82,80965.54,0.0,0.81681,9e-05,20.36829]
[1778634858118,36.82,80961.56,0.0,0.81644,9e-05,20.39337]
[1778634863153,36.82,80958.4,0.0,0.81613,9e-05,20.41406]
[1778634868188,36.82,80954.6,0.0,0.81575,9e-05,20.43925]
[1778634873227,36.83,80953.85,0.0,0.81568,9e-05,20.44146]
[1778634878260,36.83,80951.59,0.0,0.81545,9e-05,20.45667]
[1778634883293,36.83,80951.2,0.0,0.81541,9e-05,20.45954]
[1778634888328,36.83,80951.15,0.0,0.8154,9e-05,20.46021]
[1778634890773,36.83,80945.58,0.0,0.81487,9e-05,20.49515]
[1778634896387,36.83,80944.77,0.0,0.81478,9e-05,20.50116]
[1778634900844,36.83,80959.14,0.0,0.81612,9e-05,20.41223]
[1778634901421,36.83,80959.14,0.0,0.81612,9e-05,20.41236]
[1778634904442,36.84,80948.5,0.0,0.81512,9e-05,20.47907]
[1778634905449,36.84,80930.62,0.0,0.81342,9e-05,20.59081]
[1778634906458,36.84,80918.61,0.0,0.81228,0.0001,20.66564]
[1778634910922,36.84,80908.17,0.0,0.81128,0.0001,20.73049]
[1778634911490,36.84,80908.17,0.0,0.81128,0.0001,20.73052]
[1778634916527,36.84,80906.62,0.0,0.81113,0.0001,20.74015]
[1778634921560,36.84,80910.78,0.0,0.81153,0.0001,20.71427]
[1778634925588,36.84,80916.64,0.0,0.81208,0.0001,20.67835]
[1778634927602,36.84,80922.09,0.0,0.8126,0.0001,20.64459]
[1778634929618,36.84,80927.86,0.0,0.81314,0.0001,20.6089]
[1778634932637,36.84,80933.05,0.0,0.81365,9e-05,20.57324]
[1778634937672,36.84,80931.36,0.0,0.81349,9e-05,20.58404]
[1778634942708,36.84,80925.58,0.0,0.81294,0.0001,20.62007]
[1778634943714,36.84,80916.62,0.0,0.81209,0.0001,20.67593]
[1778634945729,36.84,80910.58,0.0,0.81151,0.0001,20.71357]
[1778634950764,36.84,80906.05,0.0,0.81108,0.0001,20.74172]
[1778634955798,36.84,80902.46,0.0,0.81073,0.0001,20.76446]
[1778634960834,36.84,80901.34,0.0,0.81061,0.0001,20.77198]
[1778634963854,36.84,80895.07,0.0,0.81,0.0001,20.81119]
[1778634968889,36.84,80893.86,0.0,0.80988,0.0001,20.81903]
[1778634973924,36.84,80889.81,0.0,0.80949,0.0001,20.84448]
[1778634978960,36.85,80882.17,0.0,0.80875,0.0001,20.89213]
[1778634980973,36.84,80876.98,0.0,0.80825,0.0001,20.92424]
[1778634986007,36.84,80876.27,0.0,0.80818,0.0001,20.92846]
[1778634991049,36.84,80871.33,0.0,0.80773,0.0001,20.955]
[1778634994070,36.84,80878.76,0.0,0.80845,0.0001,20.90889]
[1778634996082,36.84,80870.87,0.0,0.80769,0.0001,20.95768]
[1778635001559,36.84,80867.98,0.0,0.80742,0.0001,20.97522]
[1778635007158,36.84,80868.23,0.0,0.80745,0.0001,20.97309]
[1778635010181,36.84,80874.06,0.0,0.80802,0.0001,20.93675]
[1778635011629,36.84,80879.53,0.0,0.80855,0.0001,20.90282]
[1778635017227,36.84,80876.62,0.0,0.80827,0.0001,20.92076]
[1778635021705,36.84,80886.37,0.0,0.80921,0.0001,20.8603]
[1778635027298,36.84,80882.61,0.0,0.80884,0.0001,20.88371]
[1778635032334,36.84,80882.0,0.0,0.80878,0.0001,20.88758]
[1778635037368,36.84,80882.94,0.0,0.80887,0.0001,20.88186]
[1778635042409,36.84,80883.75,0.0,0.80895,0.0001,20.87698]
[1778635047439,36.84,80881.43,0.0,0.80872,0.0001,20.89146]
[1778635052477,36.84,80877.75,0.0,0.80839,0.0001,20.91035]
[1778635057512,36.84,80876.03,0.0,0.80823,0.0001,20.92081]
[1778635062547,36.84,80877.27,0.0,0.80835,0.0001,20.91289]
[1778635067582,36.84,80872.82,0.0,0.80793,0.0001,20.94018]
[1778635072617,36.84,80869.8,0.0,0.80764,0.0001,20.95855]
[1778635078660,36.84,80867.83,0.0,0.80746,0.0001,20.97036]
[1778635082128,36.84,80877.24,0.0,0.80837,0.0001,20.91193]
[1778635085709,36.84,80882.44,0.0,0.80887,0.0001,20.87975]
[1778635090744,36.84,80880.94,0.0,0.80872,0.0001,20.88931]
[1778635094771,36.84,80874.45,0.0,0.80809,0.0001,20.92953]
[1778635097792,36.84,80869.7,0.0,0.80764,0.0001,20.9588]
[1778635102827,36.84,80874.73,0.0,0.80813,0.0001,20.92746]
[1778635105848,36.84,80885.75,0.0,0.80919,0.0001,20.85901]
[1778635107862,36.84,80874.78,0.0,0.80813,0.0001,20.92743]
[1778635111890,36.84,80886.76,0.0,0.8093,0.0001,20.84971]
[1778635116926,36.84,80888.73,0.0,0.80948,0.0001,20.83807]
[1778635121960,36.84,80885.91,0.0,0.8092,0.0001,20.85613]
[1778635126997,36.84,80889.74,0.0,0.80956,0.0001,20.83286]
[1778635132033,36.84,80891.83,0.0,0.80976,0.0001,20.82051]
[1778635137066,36.85,80891.94,0.0,0.80976,0.0001,20.82049]
[1778635139080,36.85,80886.73,0.0,0.80925,0.0001,20.85302]
[1778635144116,36.85,80887.16,0.0,0.80929,0.0001,20.8507]
[1778635147135,36.85,80879.29,0.0,0.80853,0.0001,20.89957]
[1778635152171,36.85,80878.24,0.0,0.80843,0.0001,20.90604]
[1778635157208,36.85,80879.76,0.0,0.80858,0.0001,20.89649]
[1778635159225,36.85,80884.99,0.0,0.80908,0.0001,20.86413]
[1778635164260,36.85,80882.28,0.0,0.80881,0.0001,20.88116]
[1778635166273,36.85,80894.98,0.0,0.81003,0.0001,20.80258]
[1778635168288,36.85,80902.52,0.0,0.81075,0.0001,20.7561]
[1778635172768,36.85,80910.26,0.0,0.8115,0.0001,20.70503]
[1778635176343,36.85,80915.97,0.0,0.81204,0.0001,20.67024]
[1778635181377,36.85,80920.14,0.0,0.81244,0.0001,20.6443]
[1778635186414,36.85,80921.43,0.0,0.81256,0.0001,20.63611]
[1778635191448,36.85,80924.4,0.0,0.81285,0.0001,20.61748]
[1778635196487,36.85,80926.06,0.0,0.81301,0.0001,20.60701]
[1778635201522,36.85,80927.32,0.0,0.81312,0.0001,20.59936]
[1778635206557,36.85,80937.51,0.0,0.81408,9e-05,20.53623]
[1778635208571,36.85,80942.04,0.0,0.81451,9e-05,20.50813]
[1778635213606,36.85,80937.82,0.0,0.81411,9e-05,20.53488]
[1778635218641,36.86,80939.02,0.0,0.81421,9e-05,20.52787]
[1778635223676,36.86,80940.34,0.0,0.81432,9e-05,20.52068]
[1778635228712,36.86,80939.02,0.0,0.81418,9e-05,20.53033]
[1778635233747,36.86,80939.34,0.0,0.81421,9e-05,20.52582]
[1778635238783,36.87,80941.63,0.0,0.81441,9e-05,20.5129]
[1778635239789,36.87,80950.19,0.0,0.81521,9e-05,20.45967]
[1778635240795,36.87,80954.43,0.0,0.81561,9e-05,20.43344]
[1778635245830,36.87,80956.9,0.0,0.81583,9e-05,20.41927]
[1778635250881,36.87,80959.13,0.0,0.81602,9e-05,20.40659]
[1778635251886,36.87,80997.2,0.0,0.81957,9e-05,20.16854]
[1778635253336,36.88,81022.54,0.0,0.82191,9e-05,20.01055]
[1778635258946,36.88,81027.13,0.0,0.8223,9e-05,19.98344]
[1778635259945,36.88,81067.85,0.0,0.82602,9e-05,19.72755]
[1778635260949,36.88,81104.73,0.0,0.82933,9e-05,19.49631]
[1778635261975,36.88,81104.1,0.0,0.82926,9e-05,19.50099]
[1778635262969,36.89,81112.69,0.0,0.83002,9e-05,19.4476]
[1778635263980,36.9,81104.99,0.0,0.82923,9e-05,19.50387]
[1778635264980,36.9,81097.19,0.0,0.82852,9e-05,19.5535]
[1778635265987,36.9,81091.81,0.0,0.82803,9e-05,19.58782]
[1778635271022,36.91,81097.18,0.0,0.82848,9e-05,19.55625]
[1778635272029,36.91,81088.38,0.0,0.82769,9e-05,19.61204]
[1778635275053,36.91,81077.61,0.0,0.8267,9e-05,19.68079]
[1778635276064,36.91,81070.07,0.0,0.82602,9e-05,19.72843]
[1778635281095,36.92,81065.93,0.0,0.82562,9e-05,19.75598]
[1778635286135,36.92,81064.73,0.0,0.82548,9e-05,19.76608]
[1778635289151,36.93,81057.4,0.0,0.82479,9e-05,19.81361]
[1778635294192,36.93,81067.62,0.0,0.82571,9e-05,19.74782]
[1778635298214,36.93,81061.35,0.0,0.82512,9e-05,19.78858]
[1778635299220,36.93,81052.95,0.0,0.82435,9e-05,19.84153]
[1778635301235,36.93,81047.09,0.0,0.82382,9e-05,19.87867]
[1778635306270,36.94,81053.16,0.0,0.82436,9e-05,19.84151]
[1778635307277,36.94,81047.99,0.0,0.82388,9e-05,19.87414]
[1778635308284,36.94,81041.72,0.0,0.82331,9e-05,19.9136]
[1778635312313,36.94,81056.09,0.0,0.82461,9e-05,19.82415]
[1778635313319,36.94,81072.67,0.0,0.82611,9e-05,19.72026]
[1778635318354,36.94,81072.15,0.0,0.82605,9e-05,19.7247]
[1778635322382,36.94,81067.06,0.0,0.82557,9e-05,19.75747]
[1778635327418,36.95,81073.02,0.0,0.8261,9e-05,19.72108]
[1778635332453,36.95,81073.52,0.0,0.82613,9e-05,19.71905]
[1778635335474,36.95,81058.71,0.0,0.82477,9e-05,19.8129]
[1778635338496,36.95,81051.01,0.0,0.82406,9e-05,19.86246]
[1778635342524,36.96,81043.07,0.0,0.82331,9e-05,19.91369]
[1778635347558,36.96,81051.4,0.0,0.82405,9e-05,19.86317]
[1778635350579,36.96,81058.81,0.0,0.82471,9e-05,19.81776]
[1778635352594,36.96,81065.43,0.0,0.82533,9e-05,19.77273]
[1778635354040,36.96,81070.61,0.0,0.82579,9e-05,19.74049]
[1778635356624,36.97,81073.88,0.0,0.82608,9e-05,19.72034]
[1778635361660,36.97,81083.64,0.0,0.82695,9e-05,19.6601]
[1778635362666,36.97,81089.9,0.0,0.82751,9e-05,19.62105]
[1778635364110,36.97,81093.24,0.0,0.8278,9e-05,19.60073]
[1778635368712,36.97,81098.43,0.0,0.82825,9e-05,19.56953]
[1778635374235,36.98,81093.6,0.0,0.82778,9e-05,19.60217]
[1778635378782,36.98,81090.44,0.0,0.82748,9e-05,19.6233]
[1778635384305,36.98,81097.8,0.0,0.82812,9e-05,19.57886]
[1778635389858,36.99,81102.64,0.0,0.82853,9e-05,19.55014]
[1778635391872,36.99,81106.09,0.0,0.82883,9e-05,19.52901]
[1778635396908,36.99,81088.35,0.0,0.82721,9e-05,19.64211]
[1778635397915,36.99,81081.35,0.0,0.82658,9e-05,19.68632]
[1778635398922,36.99,81080.88,0.0,0.82653,9e-05,19.68949]
[1778635401952,37.0,81063.71,0.0,0.82497,9e-05,19.79778]
[1778635402959,37.0,81053.6,0.0,0.82405,9e-05,19.86137]
[1778635404445,37.0,81053.07,0.0,0.82399,9e-05,19.86537]
[1778635410012,37.0,81053.22,0.0,0.82398,9e-05,19.86615]
[1778635415045,37.0,81051.79,0.0,0.82386,9e-05,19.8726]
[1778635417062,37.01,81045.89,0.0,0.82331,9e-05,19.91003]
[1778635418069,37.01,81037.16,0.0,0.82251,9e-05,19.96487]
[1778635422092,37.01,81042.81,0.0,0.82301,9e-05,19.93044]
[1778635426119,37.01,81049.97,0.0,0.82366,9e-05,19.88632]
[1778635431155,37.01,81049.52,0.0,0.8236,9e-05,19.89007]
[1778635436190,37.01,81044.45,0.0,0.82313,9e-05,19.92259]
[1778635440218,37.01,81039.15,0.0,0.82264,9e-05,19.95622]
[1778635443240,37.02,81033.35,0.0,0.8221,9e-05,19.99295]
[1778635448276,37.02,81036.18,0.0,0.82235,9e-05,19.97627]
[1778635450291,37.02,81026.05,0.0,0.82141,9e-05,20.03988]
[1778635455324,37.02,81025.43,0.0,0.82135,9e-05,20.0444]
[1778635464387,37.02,81024.16,0.0,0.82122,9e-05,20.05333]
[1778635470430,37.02,81026.75,0.0,0.82144,9e-05,20.03781]
[1778635475464,37.02,81023.26,0.0,0.82114,9e-05,20.05617]
[1778635479492,37.02,81032.26,0.0,0.82197,9e-05,20.00008]
[1778635480499,37.02,81038.08,0.0,0.8225,9e-05,19.9637]
[1778635484527,37.03,81045.27,0.0,0.82316,9e-05,19.91886]
[1778635489562,37.03,81040.79,0.0,0.82274,9e-05,19.94704]
[1778635494601,37.03,81040.07,0.0,0.82268,9e-05,19.9516]
[1778635499633,37.03,81040.9,0.0,0.82275,9e-05,19.94643]
[1778635504667,37.03,81044.62,0.0,0.82309,9e-05,19.92334]
[1778635507690,37.03,81037.35,0.0,0.82242,9e-05,19.96902]
[1778635509703,37.03,81030.81,0.0,0.82182,9e-05,20.01011]
[1778635515233,37.03,81027.37,0.0,0.8215,9e-05,20.03214]
[1778635521788,37.03,81026.29,0.0,0.82139,9e-05,20.03925]
[1778635525303,37.03,81018.33,0.0,0.82065,9e-05,20.08958]
[1778635530853,37.03,81017.45,0.0,0.82056,9e-05,20.09588]
[1778635535889,37.03,81016.23,0.0,0.82046,9e-05,20.10039]
[1778635537903,37.03,81022.62,0.0,0.82104,9e-05,20.06084]
[1778635541931,37.04,81015.74,0.0,0.82041,9e-05,20.10383]
[1778635545443,37.03,81022.45,0.0,0.82103,9e-05,20.0619]
[1778635551002,37.04,81026.67,0.0,0.82141,9e-05,20.03575]
[1778635553010,37.03,81034.11,0.0,0.8221,9e-05,19.98905]
[1778635554015,37.03,81034.67,0.0,0.82215,9e-05,19.9855]
[1778635559050,37.03,81036.43,0.0,0.82232,9e-05,19.97434]
[1778635564086,37.03,81037.17,0.0,0.82239,9e-05,19.96954]
[1778635565584,37.03,81038.3,0.0,0.82249,9e-05,19.96248]
[1778635571135,37.03,81036.67,0.0,0.82234,9e-05,19.97258]
[1778635574155,37.03,81042.76,0.0,0.8229,9e-05,19.93449]
[1778635577178,37.03,81046.4,0.0,0.82323,9e-05,19.91191]
[1778635582211,37.03,81049.76,0.0,0.82353,9e-05,19.89124]
[1778635587247,37.04,81045.14,0.0,0.8231,9e-05,19.92042]
[1778635592282,37.04,81042.54,0.0,0.82289,9e-05,19.93289]
[1778635597317,37.04,81040.8,0.0,0.82273,9e-05,19.9438]
[1778635602352,37.04,81045.36,0.0,0.82315,9e-05,19.91538]
[1778635607388,37.04,81053.76,0.0,0.82391,9e-05,19.86309]
[1778635612422,37.04,81052.41,0.0,0.82378,9e-05,19.8721]
[1778635617459,37.04,81051.37,0.0,0.82368,9e-05,19.87907]
[1778635622493,37.04,81055.62,0.0,0.82406,9e-05,19.85298]
[1778635624508,37.04,81060.65,0.0,0.82451,9e-05,19.82187]
[1778635626521,37.04,81067.07,0.0,0.82508,9e-05,19.78214]
[1778635628534,37.04,81074.43,0.0,0.82575,9e-05,19.73647]
[1778635633570,37.04,81075.99,0.0,0.82588,9e-05,19.72741]
[1778635639613,37.05,81074.72,0.0,0.82575,9e-05,19.73612]
[1778635642633,37.05,81074.65,0.0,0.82574,9e-05,19.73692]
[1778635644647,37.05,81074.38,0.0,0.82571,9e-05,19.73885]
[1778635649683,37.05,81072.12,0.0,0.8255,9e-05,19.75355]
[1778635650690,37.05,81065.6,0.0,0.82491,9e-05,19.79441]
[1778635651696,37.05,81060.05,0.0,0.82443,9e-05,19.82527]
[1778635656731,37.05,81057.57,0.0,0.82421,9e-05,19.84072]
[1778635658746,37.05,81065.99,0.0,0.82497,9e-05,19.78812]
[1778635663781,37.05,81067.57,0.0,0.82511,9e-05,19.77867]
[1778635667808,37.05,81073.3,0.0,0.82562,9e-05,19.74317]
[1778635672844,37.05,81070.25,0.0,0.82533,9e-05,19.7629]
[1778635677880,37.05,81065.81,0.0,0.82492,9e-05,19.79129]
[1778635682913,37.05,81064.27,0.0,0.82478,9e-05,19.80143]
[1778635687949,37.06,81063.66,0.0,0.82471,9e-05,19.8058]
[1778635689963,37.06,81070.49,0.0,0.82533,9e-05,19.76337]
[1778635693990,37.06,81079.44,0.0,0.82613,9e-05,19.70803]
[1778635699027,37.06,81083.88,0.0,0.82652,9e-05,19.68067]
[1778635704060,37.06,81085.21,0.0,0.82664,9e-05,19.67283]
[1778635711109,37.06,81083.83,0.0,0.82653,9e-05,19.67825]
[1778635716636,37.06,81083.12,0.0,0.82646,9e-05,19.68321]
[1778635720172,37.06,81077.47,0.0,0.82594,9e-05,19.71879]
[1778635725216,37.06,81080.99,0.0,0.82626,9e-05,19.69703]
[1778635730244,37.06,81079.55,0.0,0.82612,9e-05,19.70624]
[1778635735278,37.06,81076.85,0.0,0.82588,9e-05,19.72347]
[1778635740315,37.07,81072.99,0.0,0.82552,9e-05,19.74792]
[1778635743340,37.07,81080.39,0.0,0.82619,9e-05,19.70176]
[1778635748372,37.07,81083.24,0.0,0.82644,9e-05,19.68458]
[1778635751393,37.07,81090.92,0.0,0.82712,9e-05,19.63692]
[1778635756921,37.07,81093.1,0.0,0.82731,9e-05,19.6241]
[1778635763478,37.07,81094.06,0.0,0.82738,9e-05,19.61888]
[1778635768512,37.07,81095.6,0.0,0.82751,9e-05,19.61019]
[1778635773549,37.08,81093.07,0.0,0.82729,9e-05,19.62312]
[1778635778582,37.08,81092.88,0.0,0.82726,9e-05,19.6252]
[1778635780596,37.08,81088.38,0.0,0.82685,9e-05,19.65367]
[1778635783617,37.08,81081.78,0.0,0.82626,9e-05,19.69524]
[1778635785630,37.08,81073.62,0.0,0.82552,9e-05,19.74632]
[1778635790667,37.08,81072.27,0.0,0.82539,9e-05,19.75498]
[1778635792680,37.08,81066.75,0.0,0.82489,9e-05,19.78972]
[1778635794694,37.08,81059.4,0.0,0.82422,9e-05,19.83577]
[1778635798722,37.08,81065.42,0.0,0.82476,9e-05,19.79838]
[1778635802750,37.08,81071.18,0.0,0.82528,9e-05,19.76258]
[1778635804766,37.08,81083.04,0.0,0.82635,9e-05,19.68846]
[1778635806778,37.08,81092.41,0.0,0.82719,9e-05,19.62998]
[1778635811813,37.08,81094.92,0.0,0.82741,9e-05,19.61491]
[1778635815841,37.08,81099.93,0.0,0.82785,9e-05,19.58416]
[1778635820889,37.09,81128.12,0.0,0.83036,9e-05,19.40771]
[1778635821890,37.09,81128.12,0.0,0.83036,9e-05,19.40791]
[1778635822897,37.09,81118.33,0.0,0.82948,9e-05,19.46962]
[1778635827931,37.09,81117.58,0.0,0.8294,9e-05,19.47592]
[1778635829946,37.09,81112.06,0.0,0.8289,9e-05,19.51108]
[1778635831961,37.09,81104.59,0.0,0.82825,9e-05,19.55446]
[1778635836998,37.09,81098.14,0.0,0.82766,9e-05,19.59574]
[1778635841033,37.1,81092.67,0.0,0.82716,9e-05,19.63049]
[1778635842040,37.1,81087.11,0.0,0.82666,9e-05,19.66532]
[1778635843048,37.1,81078.2,0.0,0.82586,9e-05,19.72103]
[1778635845063,37.1,81070.58,0.0,0.82516,9e-05,19.76889]
[1778635847078,37.1,81081.46,0.0,0.82615,9e-05,19.70079]
[1778635850100,37.1,81075.25,0.0,0.82558,9e-05,19.74032]
[1778635853119,37.1,81068.15,0.0,0.82493,9e-05,19.78522]
[1778635858154,37.1,81070.39,0.0,0.82511,9e-05,19.7726]
[1778635863190,37.1,81072.48,0.0,0.82528,9e-05,19.76104]
[1778635868224,37.11,81073.29,0.0,0.82534,9e-05,19.75727]
[1778635873261,37.11,81075.91,0.0,0.82557,9e-05,19.74114]
[1778635874268,37.11,81086.58,0.0,0.82653,9e-05,19.67437]
[1778635875273,37.11,81091.88,0.0,0.82701,9e-05,19.64125]
[1778635879318,37.11,81101.14,0.0,0.82783,9e-05,19.58365]
[1778635880318,37.11,81117.4,0.0,0.82928,9e-05,19.48197]
[1778635881322,37.11,81126.04,0.0,0.83005,9e-05,19.42793]
[1778635882330,37.11,81126.71,0.0,0.83011,9e-05,19.42389]
[1778635887838,37.11,81127.3,0.0,0.83015,9e-05,19.42116]
[1778635893406,37.11,81127.57,0.0,0.83019,9e-05,19.41637]
[1778635897908,37.11,81133.54,0.0,0.83071,9e-05,19.37922]
[1778635903503,37.11,81143.44,0.0,0.83158,9e-05,19.31729]
[1778635904489,37.11,81148.85,0.0,0.83206,9e-05,19.28366]
[1778635905496,37.12,81142.39,0.0,0.83149,9e-05,19.32434]
[1778635906508,37.12,81148.82,0.0,0.83204,9e-05,19.28465]
[1778635911538,37.12,81150.18,0.0,0.83215,9e-05,19.27699]
[1778635914559,37.12,81138.76,0.0,0.83114,9e-05,19.34898]
[1778635915567,37.12,81132.52,0.0,0.83059,9e-05,19.38809]
[1778635916574,37.12,81127.16,0.0,0.83011,9e-05,19.42168]
[1778635918053,37.12,81116.06,0.0,0.82912,9e-05,19.49131]
[1778635922616,37.12,81112.24,0.0,0.82877,9e-05,19.51649]
[1778635925647,37.12,81120.53,0.0,0.8295,9e-05,19.46476]
[1778635928125,37.12,81128.76,0.0,0.83023,9e-05,19.41346]
[1778635933701,37.12,81121.6,0.0,0.82959,9e-05,19.45842]
[1778635938737,37.12,81121.4,0.0,0.82957,9e-05,19.46024]
[1778635941758,37.13,81127.62,0.0,0.83011,9e-05,19.4217]
[1778635943772,37.13,81133.59,0.0,0.83064,9e-05,19.38427]
[1778635944779,37.13,81143.93,0.0,0.83155,9e-05,19.31957]
[1778635946794,37.13,81155.06,0.0,0.83253,9e-05,19.24979]
[1778635951829,37.13,81149.77,0.0,0.83209,9e-05,19.27919]
[1778635953842,37.13,81142.37,0.0,0.83144,9e-05,19.32583]
[1778635957870,37.13,81137.32,0.0,0.83098,9e-05,19.35808]
[1778635958876,37.13,81126.99,0.0,0.83006,9e-05,19.42317]
[1778635963912,37.13,81125.1,0.0,0.82987,9e-05,19.43669]
[1778635968947,37.14,81123.94,0.0,0.82975,9e-05,19.44552]
[1778635973983,37.14,81123.1,0.0,0.82965,9e-05,19.45225]
[1778635979019,37.14,81113.0,0.0,0.82874,9e-05,19.51678]
[1778635980037,37.14,81106.52,0.0,0.82815,9e-05,19.55747]
[1778635985064,37.14,81106.64,0.0,0.82815,9e-05,19.55747]
[1778635990099,37.15,81099.12,0.0,0.82747,9e-05,19.60513]
[1778635994129,37.15,81105.43,0.0,0.82803,9e-05,19.5661]
[1778635999163,37.15,81115.67,0.0,0.82894,9e-05,19.50251]
[1778636004198,37.15,81117.62,0.0,0.82911,9e-05,19.49057]
[1778636009234,37.15,81121.57,0.0,0.82946,9e-05,19.46614]
[1778636013261,37.15,81127.74,0.0,0.83002,9e-05,19.42414]
[1778636018757,37.15,81140.49,0.0,0.83114,9e-05,19.34494]
[1778636020310,37.15,81146.71,0.0,0.83169,9e-05,19.30607]
[1778636025346,37.15,81144.41,0.0,0.83148,9e-05,19.32091]
[1778636030384,37.15,81146.65,0.0,0.83167,9e-05,19.3073]
[1778636031392,37.15,81154.69,0.0,0.83238,9e-05,19.25708]
[1778636036427,37.15,81158.59,0.0,0.83272,9e-05,19.23294]
[1778636041461,37.16,81152.17,0.0,0.83215,9e-05,19.27373]
[1778636046497,37.16,81156.07,0.0,0.83248,9e-05,19.25022]
[1778636050527,37.16,81149.57,0.0,0.8319,9e-05,19.29168]
[1778636052538,37.16,81143.07,0.0,0.83132,9e-05,19.33267]
[1778636057572,37.16,81147.56,0.0,0.83171,9e-05,19.30514]
[1778636061601,37.16,81142.33,0.0,0.83124,9e-05,19.3384]
[1778636065629,37.16,81150.32,0.0,0.83194,9e-05,19.2888]
[1778636067643,37.16,81145.17,0.0,0.83148,9e-05,19.32138]
[1778636069109,37.16,81138.06,0.0,0.83085,9e-05,19.36611]
[1778636074692,37.16,81136.85,0.0,0.83076,9e-05,19.37018]
[1778636079727,37.17,81138.41,0.0,0.83089,9e-05,19.36074]
[1778636084762,37.17,81139.76,0.0,0.83101,9e-05,19.35264]
[1778636089249,37.17,81134.57,0.0,0.83055,9e-05,19.38538]
[1778636094837,37.17,81133.27,0.0,0.83043,9e-05,19.39371]
[1778636095845,37.17,81123.08,0.0,0.82952,9e-05,19.45763]
[1778636099319,37.17,81119.98,0.0,0.82924,9e-05,19.47736]
[1778636101892,37.17,81123.85,0.0,0.82958,9e-05,19.45358]
[1778636102892,37.17,81132.98,0.0,0.83039,9e-05,19.3965]
[1778636103899,37.17,81139.3,0.0,0.83095,9e-05,19.357]
[1778636107927,37.17,81132.82,0.0,0.83037,9e-05,19.39786]
[1778636108933,37.17,81119.49,0.0,0.82918,9e-05,19.48153]
[1778636109943,37.17,81112.86,0.0,0.82859,9e-05,19.52321]
[1778636114975,37.17,81107.88,0.0,0.82813,9e-05,19.55528]
[1778636116990,37.17,81101.92,0.0,0.8276,9e-05,19.5928]
[1778636122024,37.18,81105.65,0.0,0.82792,9e-05,19.57022]
[1778636125045,37.18,81098.79,0.0,0.8273,9e-05,19.61342]
[1778636130080,37.18,81100.16,0.0,0.82742,9e-05,19.6052]
[1778636132094,37.18,81091.59,0.0,0.82667,9e-05,19.65486]
[1778636136123,37.18,81082.4,0.0,0.82585,9e-05,19.7121]
[1778636141157,37.18,81078.93,0.0,0.82554,9e-05,19.7333]
[1778636143171,37.18,81068.76,0.0,0.82462,9e-05,19.79681]
[1778636146192,37.18,81063.45,0.0,0.82414,9e-05,19.83022]
[1778636147199,37.18,81056.09,0.0,0.82347,9e-05,19.87617]
[1778636148207,37.18,81050.67,0.0,0.82297,9e-05,19.90997]
[1778636152233,37.18,81039.7,0.0,0.82197,9e-05,19.97808]
[1778636157269,37.18,81036.18,0.0,0.82166,9e-05,19.99965]
[1778636158277,37.18,81042.5,0.0,0.82224,9e-05,19.96031]
[1778636160290,37.18,81049.64,0.0,0.82289,9e-05,19.9159]
[1778636162304,37.18,81058.42,0.0,0.82368,9e-05,19.8614]
[1778636167343,37.18,81057.83,0.0,0.82362,9e-05,19.86567]
[1778636172377,37.18,81059.05,0.0,0.82373,9e-05,19.85849]
[1778636177414,37.18,81056.98,0.0,0.82354,9e-05,19.87127]
[1778636179429,37.18,81066.18,0.0,0.82437,9e-05,19.81395]
[1778636180433,37.18,81073.87,0.0,0.82507,9e-05,19.7661]
[1778636184461,37.18,81081.16,0.0,0.82573,9e-05,19.72041]
[1778636186476,37.18,81089.5,0.0,0.82648,9e-05,19.66838]
[1778636191511,37.18,81088.16,0.0,0.82638,9e-05,19.67297]
[1778636195543,37.18,81082.33,0.0,0.82586,9e-05,19.7093]
[1778636197558,37.18,81076.9,0.0,0.82537,9e-05,19.74303]
[1778636200048,37.18,81070.01,0.0,0.82475,9e-05,19.78564]
[1778636205613,37.18,81067.67,0.0,0.82455,9e-05,19.79948]
[1778636210648,37.17,81065.11,0.0,0.82433,9e-05,19.81462]
[1778636214677,37.17,81059.96,0.0,0.82387,9e-05,19.84629]
[1778636220187,37.17,81061.91,0.0,0.82406,9e-05,19.83309]
[1778636225754,37.17,81059.94,0.0,0.82389,9e-05,19.84481]
[1778636230789,37.17,81056.79,0.0,0.82362,9e-05,19.8635]
[1778636235824,37.17,81047.7,0.0,0.8228,9e-05,19.91946]
[1778636240328,37.17,81057.0,0.0,0.82364,9e-05,19.8619]
[1778636245894,37.17,81057.56,0.0,0.82368,9e-05,19.859]
[1778636250398,37.17,81051.11,0.0,0.82309,9e-05,19.89954]
[1778636255963,37.17,81054.33,0.0,0.8234,9e-05,19.87602]
[1778636260999,37.17,81055.69,0.0,0.82352,9e-05,19.86797]
[1778636266034,37.17,81050.95,0.0,0.82309,9e-05,19.89766]
[1778636273083,37.17,81055.06,0.0,0.82346,9e-05,19.87241]
[1778636280132,37.17,81050.58,0.0,0.82304,9e-05,19.90072]
[1778636283153,37.17,81058.92,0.0,0.8238,9e-05,19.84862]
[1778636284160,37.17,81066.16,0.0,0.82446,9e-05,19.80348]
[1778636286174,37.17,81071.19,0.0,0.82492,9e-05,19.77217]
[1778636291209,37.17,81068.73,0.0,0.8247,9e-05,19.78696]
[1778636296246,37.17,81072.4,0.0,0.82504,9e-05,19.76332]
[1778636301279,37.17,81068.78,0.0,0.82472,9e-05,19.78537]
[1778636303293,37.17,81055.83,0.0,0.82355,9e-05,19.86601]
[1778636306314,37.17,81061.77,0.0,0.82409,9e-05,19.82878]
[1778636307321,37.17,81067.78,0.0,0.82464,9e-05,19.79132]
[1778636309337,37.17,81062.68,0.0,0.82417,9e-05,19.82308]
[1778636314373,37.17,81060.42,0.0,0.824,9e-05,19.83307]
[1778636319405,37.17,81064.82,0.0,0.82441,9e-05,19.80504]
[1778636324440,37.16,81057.18,0.0,0.82373,9e-05,19.85159]
[1778636327461,37.16,81051.89,0.0,0.82325,9e-05,19.88455]
[1778636332499,37.16,81048.83,0.0,0.82297,9e-05,19.90372]
[1778636337534,37.16,81049.11,0.0,0.82299,9e-05,19.90205]
[1778636342569,37.16,81053.5,0.0,0.82339,9e-05,19.87483]
[1778636344583,37.16,81061.16,0.0,0.82409,9e-05,19.82695]
[1778636345590,37.16,81066.73,0.0,0.82459,9e-05,19.79221]
[1778636351298,37.16,81067.9,0.0,0.82471,9e-05,19.78416]
[1778636356667,37.16,81067.94,0.0,0.82472,9e-05,19.78307]
[1778636357679,37.16,81061.36,0.0,0.82413,9e-05,19.82387]
[1778636361368,37.16,81052.56,0.0,0.82334,9e-05,19.87822]
[1778636366737,37.16,81051.19,0.0,0.82321,9e-05,19.88696]
[1778636372779,37.16,81050.32,0.0,0.82315,9e-05,19.88875]
[1778636375801,37.16,81056.97,0.0,0.82375,9e-05,19.84741]
[1778636378822,37.16,81062.74,0.0,0.82428,9e-05,19.81126]
[1778636383857,37.16,81069.89,0.0,0.82494,9e-05,19.76598]
[1778636388892,37.16,81071.03,0.0,0.82505,9e-05,19.75842]
[1778636393927,37.16,81071.11,0.0,0.82506,9e-05,19.75757]
[1778636398963,37.15,81070.56,0.0,0.82502,9e-05,19.76047]
[1778636403997,37.15,81072.04,0.0,0.82516,9e-05,19.75078]
[1778636409050,37.15,81084.71,0.0,0.82631,9e-05,19.67137]
[1778636410043,37.15,81096.06,0.0,0.82733,9e-05,19.60043]
[1778636411049,37.15,81095.87,0.0,0.82731,9e-05,19.60183]
[1778636413066,37.15,81090.53,0.0,0.82682,9e-05,19.63536]
[1778636418099,37.15,81094.31,0.0,0.82716,9e-05,19.61186]
[1778636423134,37.15,81093.14,0.0,0.82705,9e-05,19.61949]
[1778636428169,37.15,81088.53,0.0,0.82664,9e-05,19.64852]
[1778636433204,37.16,81088.51,0.0,0.82666,9e-05,19.64497]
[1778636438239,37.16,81089.25,0.0,0.82672,9e-05,19.64084]
[1778636443276,37.16,81084.91,0.0,0.82632,9e-05,19.66847]
[1778636447303,37.16,81078.2,0.0,0.82571,9e-05,19.71058]
[1778636452337,37.16,81077.65,0.0,0.82566,9e-05,19.71406]
[1778636457376,37.16,81078.18,0.0,0.82571,9e-05,19.71084]
[1778636462409,37.16,81078.2,0.0,0.82571,9e-05,19.7108]
[1778636467445,37.16,81078.07,0.0,0.82569,9e-05,19.71173]
[1778636472479,37.16,81077.58,0.0,0.82565,9e-05,19.71489]
[1778636478522,37.16,81077.79,0.0,0.82567,9e-05,19.7137]
[1778636483602,37.16,81076.65,0.0,0.82556,9e-05,19.72092]
[1778636488635,37.16,81074.76,0.0,0.82539,9e-05,19.73282]
[1778636493670,37.16,81075.4,0.0,0.82547,9e-05,19.7251]
[1778636497700,37.16,81082.09,0.0,0.82607,9e-05,19.68345]
[1778636499713,37.16,81087.6,0.0,0.82657,9e-05,19.64911]
[1778636504747,37.16,81091.99,0.0,0.82696,9e-05,19.62195]
[1778636509782,37.16,81094.43,0.0,0.82717,9e-05,19.60717]
[1778636514817,37.16,81093.6,0.0,0.82709,9e-05,19.61259]
[1778636518846,37.16,81098.79,0.0,0.82756,9e-05,19.58014]
[1778636523881,37.16,81098.28,0.0,0.82751,9e-05,19.58365]
[1778636529923,37.17,81099.62,0.0,0.82762,9e-05,19.57618]
[1778636534959,37.17,81100.3,0.0,0.82767,9e-05,19.5727]
[1778636539994,37.17,81099.82,0.0,0.82762,9e-05,19.57575]
[1778636545028,37.17,81100.56,0.0,0.82769,9e-05,19.5708]
[1778636550063,37.16,81101.87,0.0,0.82782,9e-05,19.56182]
[1778636552708,37.16,81105.47,0.0,0.82817,9e-05,19.53511]
[1778636558119,37.16,81105.05,0.0,0.82814,9e-05,19.53729]
[1778636562779,37.16,81121.83,0.0,0.82964,9e-05,19.43205]
[1778636565169,37.16,81125.97,0.0,0.83001,9e-05,19.40621]
[1778636570202,37.16,81128.19,0.0,0.8302,9e-05,19.39273]
[1778636575240,37.16,81138.66,0.0,0.83112,9e-05,19.32763]
[1778636576246,37.16,81147.8,0.0,0.83193,9e-05,19.27053]
[1778636577262,37.17,81147.35,0.0,0.83188,9e-05,19.27375]
[1778636582288,37.17,81147.56,0.0,0.83189,9e-05,19.2734]
[1778636587323,37.17,81131.54,0.0,0.83046,9e-05,19.37445]
[1778636588330,37.17,81126.43,0.0,0.83001,9e-05,19.40643]
[1778636593365,37.17,81127.91,0.0,0.83014,9e-05,19.3972]
[1778636598400,37.17,81130.74,0.0,0.83039,9e-05,19.37968]
[1778636600415,37.17,81122.84,0.0,0.82968,9e-05,19.42913]
[1778636604442,37.17,81116.89,0.0,0.82916,9e-05,19.46629]
[1778636609478,37.17,81115.28,0.0,0.82902,9e-05,19.47609]
[1778636614513,37.17,81119.0,0.0,0.82938,9e-05,19.44869]
[1778636616527,37.17,81124.77,0.0,0.82989,9e-05,19.41253]
[1778636621561,37.17,81126.36,0.0,0.83003,9e-05,19.40251]
[1778636626596,37.17,81127.97,0.0,0.83018,9e-05,19.39238]
[1778636631632,37.17,81131.5,0.0,0.83049,9e-05,19.37029]
[1778636636667,37.17,81134.84,0.0,0.83078,9e-05,19.34961]
[1778636639687,37.17,81128.91,0.0,0.83026,9e-05,19.38681]
[1778636640694,37.17,81123.5,0.0,0.82978,9e-05,19.42063]
[1778636645730,37.17,81122.12,0.0,0.82966,9e-05,19.42907]
[1778636650773,37.17,81121.29,0.0,0.82958,9e-05,19.43401]
[1778636654793,37.17,81130.78,0.0,0.83043,9e-05,19.37441]
[1778636659828,37.17,81132.59,0.0,0.83059,9e-05,19.36306]
[1778636664863,37.17,81127.5,0.0,0.83014,9e-05,19.39493]
[1778636665870,37.17,81119.66,0.0,0.82944,9e-05,19.4439]
[1778636670909,37.17,81120.32,0.0,0.82951,9e-05,19.43935]
[1778636672921,37.17,81113.14,0.0,0.8289,9e-05,19.48016]
[1778636677958,37.16,81112.5,0.0,0.82885,9e-05,19.48354]
[1778636683625,37.16,81113.8,0.0,0.82897,9e-05,19.47477]
[1778636689033,37.16,81112.83,0.0,0.82889,9e-05,19.48041]
[1778636694068,37.16,81112.21,0.0,0.82884,9e-05,19.48386]
[1778636699103,37.16,81113.33,0.0,0.82895,9e-05,19.47651]
[1778636702127,37.16,81118.66,0.0,0.82942,9e-05,19.44303]
[1778636703765,37.16,81133.99,0.0,0.83078,9e-05,19.34718]
[1778636709174,37.16,81138.94,0.0,0.83121,9e-05,19.3167]
[1778636714209,37.16,81140.72,0.0,0.83136,9e-05,19.30624]
[1778636719244,37.16,81142.63,0.0,0.83152,9e-05,19.295]
[1778636721263,37.16,81152.07,0.0,0.83235,9e-05,19.236]
[1778636726294,37.16,81144.12,0.0,0.83166,9e-05,19.2854]
[1778636727300,37.16,81142.04,0.0,0.83147,9e-05,19.29839]
[1778636732335,37.16,81142.62,0.0,0.83155,9e-05,19.29083]
[1778636737372,37.16,81142.54,0.0,0.83153,9e-05,19.29203]
[1778636742407,37.17,81144.06,0.0,0.83166,9e-05,19.28322]
[1778636747443,37.17,81140.33,0.0,0.83132,9e-05,19.30735]
[1778636752478,37.17,81143.03,0.0,0.83155,9e-05,19.29107]
[1778636757517,37.17,81142.72,0.0,0.83151,9e-05,19.29365]
[1778636762551,37.17,81145.99,0.0,0.83179,9e-05,19.27389]
[1778636765573,37.17,81139.75,0.0,0.83124,9e-05,19.31332]
[1778636766578,37.17,81133.35,0.0,0.83067,9e-05,19.35342]
[1778636771614,37.17,81128.74,0.0,0.83026,9e-05,19.38228]
[1778636774636,37.17,81120.47,0.0,0.82953,9e-05,19.43389]
[1778636779672,37.17,81116.63,0.0,0.82919,9e-05,19.45741]
[1778636784707,37.17,81111.81,0.0,0.82877,9e-05,19.48694]
[1778636789744,37.17,81112.25,0.0,0.82882,9e-05,19.48343]
[1778636791756,37.17,81105.63,0.0,0.82826,9e-05,19.52055]
[1778636796791,37.17,81107.42,0.0,0.82843,9e-05,19.50831]
[1778636800819,37.17,81101.76,0.0,0.82793,9e-05,19.54387]
[1778636805854,37.17,81092.42,0.0,0.82708,9e-05,19.60268]
[1778636810889,37.17,81092.92,0.0,0.82712,9e-05,19.59982]
[1778636812907,37.17,81098.23,0.0,0.8276,9e-05,19.56682]
[1778636813913,37.17,81092.82,0.0,0.82711,9e-05,19.60068]
[1778636814921,37.17,81084.47,0.0,0.82636,9e-05,19.65283]
[1778636819958,37.17,81083.2,0.0,0.82624,9e-05,19.66077]
[1778636820964,37.17,81068.35,0.0,0.8249,9e-05,19.75334]
[1778636824992,37.17,81074.78,0.0,0.82549,9e-05,19.71289]
[1778636825999,37.17,81080.24,0.0,0.82598,9e-05,19.67883]
[1778636831035,37.17,81077.97,0.0,0.82578,9e-05,19.69297]
[1778636833050,37.17,81072.34,0.0,0.82527,9e-05,19.72804]
[1778636838089,37.17,81072.91,0.0,0.82533,9e-05,19.72426]
[1778636839092,37.17,81067.83,0.0,0.82487,9e-05,19.75587]
[1778636844751,37.17,81071.62,0.0,0.82522,9e-05,19.73173]
[1778636850168,37.16,81070.75,0.0,0.82514,9e-05,19.73688]
[1778636855204,37.16,81074.71,0.0,0.82553,9e-05,19.70809]
[1778636860239,37.16,81075.58,0.0,0.82561,9e-05,19.70261]
[1778636865273,37.16,81076.05,0.0,0.82565,9e-05,19.69963]
[1778636867288,37.16,81083.17,0.0,0.82629,9e-05,19.6551]
[1778636871320,37.16,81077.29,0.0,0.82577,9e-05,19.69168]
[1778636876354,37.16,81077.99,0.0,0.82583,9e-05,19.68729]
[1778636877361,37.16,81084.08,0.0,0.82638,9e-05,19.64914]
[1778636882395,37.16,81084.16,0.0,0.82639,9e-05,19.64819]
[1778636887431,37.16,81083.1,0.0,0.8263,9e-05,19.65432]
[1778636892466,37.16,81083.29,0.0,0.82633,9e-05,19.65265]
[1778636896494,37.16,81078.17,0.0,0.82587,9e-05,19.68425]
[1778636901529,37.16,81080.21,0.0,0.82606,9e-05,19.67109]
[1778636903543,37.16,81087.6,0.0,0.82673,9e-05,19.62479]
[1778636908578,37.16,81089.03,0.0,0.82686,9e-05,19.61574]
[1778636913614,37.16,81088.78,0.0,0.82686,9e-05,19.61335]
[1778636918648,37.16,81089.06,0.0,0.82689,9e-05,19.61167]
[1778636923683,37.16,81091.29,0.0,0.82708,9e-05,19.59834]
[1778636928718,37.16,81094.08,0.0,0.82733,9e-05,19.581]
[1778636931740,37.16,81101.76,0.0,0.82802,9e-05,19.53316]
[1778636936775,37.16,81102.9,0.0,0.82812,9e-05,19.52562]
[1778636941812,37.16,81103.49,0.0,0.82818,9e-05,19.52159]
[1778636946846,37.16,81102.5,0.0,0.8281,9e-05,19.52749]
[1778636949868,37.16,81112.09,0.0,0.82895,9e-05,19.46744]
[1778636954902,37.16,81111.29,0.0,0.82888,9e-05,19.47252]
[1778636959939,37.16,81111.44,0.0,0.82889,9e-05,19.47161]
[1778636964972,37.16,81111.96,0.0,0.82894,9e-05,19.46837]
[1778636970010,37.16,81112.39,0.0,0.82898,9e-05,19.46567]
[1778636975051,37.16,81113.81,0.0,0.82913,9e-05,19.45292]
[1778636980085,37.16,81113.63,0.0,0.82911,9e-05,19.45406]
[1778636985119,37.16,81126.84,0.0,0.83029,9e-05,19.37152]
[1778636990155,37.16,81127.37,0.0,0.83033,9e-05,19.3684]
[1778636994183,37.16,81121.56,0.0,0.82981,9e-05,19.40488]
[1778636999219,37.16,81128.46,0.0,0.83043,9e-05,19.36159]
[1778637002240,37.16,81135.06,0.0,0.83101,9e-05,19.32046]
[1778637004253,37.16,81125.69,0.0,0.83018,9e-05,19.37919]
[1778637005260,37.16,81120.16,0.0,0.82969,9e-05,19.41374]
[1778637010297,37.16,81123.09,0.0,0.82995,9e-05,19.39542]
[1778637012309,37.16,81128.92,0.0,0.83047,9e-05,19.35901]
[1778637017348,37.16,81133.43,0.0,0.83086,9e-05,19.33089]
[1778637022379,37.16,81132.87,0.0,0.83081,9e-05,19.33453]
[1778637027416,37.16,81137.83,0.0,0.83125,9e-05,19.30361]
[1778637032449,37.16,81141.93,0.0,0.83163,9e-05,19.27441]
[1778637037485,37.16,81141.22,0.0,0.83156,9e-05,19.27921]
[1778637042524,37.16,81137.84,0.0,0.83126,9e-05,19.30055]
[1778637046158,37.16,81128.19,0.0,0.8304,9e-05,19.36123]
[1778637047555,37.16,81115.67,0.0,0.82929,9e-05,19.43973]
[1778637048562,37.16,81111.65,0.0,0.82893,9e-05,19.46493]
[1778637049570,37.16,81102.53,0.0,0.82811,9e-05,19.52217]
[1778637050577,37.16,81099.0,0.0,0.82779,9e-05,19.54437]
[1778637056227,37.17,81099.37,0.0,0.82782,9e-05,19.54279]
[1778637058635,37.17,81106.4,0.0,0.82844,9e-05,19.49895]
[1778637059639,37.17,81108.33,0.0,0.82862,9e-05,19.48693]
[1778637064677,37.17,81106.53,0.0,0.82845,9e-05,19.49849]
[1778637066298,37.17,81101.23,0.0,0.82798,9e-05,19.53173]
[1778637071728,37.17,81102.57,0.0,0.82809,9e-05,19.52351]
[1778637073737,37.17,81107.92,0.0,0.82857,9e-05,19.49023]
[1778637078795,37.17,81103.04,0.0,0.82812,9e-05,19.5215]
[1778637083830,37.17,81097.82,0.0,0.82764,9e-05,19.5552]
[1778637088861,37.17,81097.07,0.0,0.82756,9e-05,19.56075]
[1778637090878,37.17,81103.08,0.0,0.8281,9e-05,19.52322]
[1778637095912,37.17,81108.86,0.0,0.82864,9e-05,19.48333]
[1778637096917,37.17,81115.62,0.0,0.82924,9e-05,19.44101]
[1778637097925,37.17,81124.3,0.0,0.83002,9e-05,19.38674]
[1778637103967,37.17,81127.02,0.0,0.83025,9e-05,19.37]
[1778637104975,37.17,81133.15,0.0,0.83079,9e-05,19.33174]
[1778637110011,37.18,81136.62,0.0,0.83109,9e-05,19.31067]
[1778637115043,37.18,81138.43,0.0,0.83124,9e-05,19.29997]
[1778637120079,37.18,81140.41,0.0,0.83141,9e-05,19.28822]
[1778637123106,37.18,81145.51,0.0,0.83186,9e-05,19.25655]
[1778637124107,37.18,81164.19,0.0,0.8335,9e-05,19.13969]
[1778637125114,37.18,81181.54,0.0,0.83501,9e-05,19.03104]
[1778637126121,37.18,81190.45,0.0,0.83578,9e-05,18.97533]
[1778637128135,37.18,81161.28,0.0,0.83323,9e-05,19.1586]
[1778637129142,37.18,81149.21,0.0,0.83217,9e-05,19.2344]
[1778637130151,37.18,81140.47,0.0,0.8314,9e-05,19.28925]
[1778637135189,37.18,81128.2,0.0,0.8303,9e-05,19.3665]
[1778637138207,37.18,81118.36,0.0,0.82943,9e-05,19.42834]
[1778637141227,37.18,81113.2,0.0,0.82896,9e-05,19.46093]
[1778637142234,37.18,81107.39,0.0,0.82844,9e-05,19.49728]
[1778637146262,37.18,81102.04,0.0,0.82796,9e-05,19.53071]
[1778637151297,37.18,81103.48,0.0,0.82812,9e-05,19.51782]
[1778637156332,37.18,81100.32,0.0,0.82784,9e-05,19.53751]
[1778637161368,37.18,81099.59,0.0,0.82777,9e-05,19.54198]
[1778637164393,37.18,81106.75,0.0,0.82841,9e-05,19.49726]
[1778637169426,37.18,81106.19,0.0,0.82836,9e-05,19.50096]
[1778637174461,37.18,81105.51,0.0,0.8283,9e-05,19.50535]
[1778637179498,37.18,81100.58,0.0,0.82785,9e-05,19.53625]
[1778637184533,37.18,81103.59,0.0,0.82812,9e-05,19.51751]
[1778637189568,37.18,81103.66,0.0,0.82813,9e-05,19.51721]
[1778637194603,37.19,81110.45,0.0,0.82873,9e-05,19.47487]
[1778637199638,37.18,81113.96,0.0,0.82905,9e-05,19.45257]
[1778637204674,37.18,81116.5,0.0,0.82928,9e-05,19.43641]
[1778637209708,37.18,81111.96,0.0,0.82888,9e-05,19.46467]
[1778637214743,37.18,81111.77,0.0,0.82888,9e-05,19.46242]
[1778637219778,37.19,81110.11,0.0,0.82873,9e-05,19.47322]
[1778637224813,37.19,81104.25,0.0,0.8282,9e-05,19.51025]
[1778637229848,37.19,81101.23,0.0,0.82792,9e-05,19.52931]
[1778637234883,37.19,81104.66,0.0,0.82823,9e-05,19.50795]
[1778637239919,37.19,81104.36,0.0,0.8282,9e-05,19.5099]
[1778637243946,37.19,81109.8,0.0,0.82869,9e-05,19.47576]
[1778637245960,37.19,81113.33,0.0,0.82901,9e-05,19.45341]
[1778637253009,37.18,81113.35,0.0,0.82902,9e-05,19.45272]
[1778637255033,37.18,81105.08,0.0,0.82828,9e-05,19.50414]
[1778637260059,37.18,81106.88,0.0,0.82845,9e-05,19.49236]
[1778637264087,37.18,81098.32,0.0,0.82768,9e-05,19.54608]
[1778637269122,37.18,81098.08,0.0,0.82765,9e-05,19.54818]
[1778637274157,37.19,81100.45,0.0,0.82788,9e-05,19.53008]
[1778637280199,37.19,81102.48,0.0,0.82805,9e-05,19.51809]
[1778637285235,37.19,81103.99,0.0,0.82818,9e-05,19.50923]
[1778637289265,37.19,81097.56,0.0,0.8276,9e-05,19.54977]
[1778637291278,37.19,81088.26,0.0,0.82676,9e-05,19.60785]
[1778637292285,37.19,81082.69,0.0,0.82626,9e-05,19.64254]
[1778637297320,37.19,81080.68,0.0,0.82609,9e-05,19.65469]
[1778637302355,37.19,81071.93,0.0,0.8253,9e-05,19.709]
[1778637303362,37.19,81062.83,0.0,0.82448,9e-05,19.76556]
[1778637306384,37.19,81066.63,0.0,0.82483,9e-05,19.74144]
[1778637311418,37.19,81063.04,0.0,0.82451,9e-05,19.76322]
[1778637316455,37.18,81065.0,0.0,0.82469,9e-05,19.75067]
[1778637321488,37.18,81063.58,0.0,0.82457,9e-05,19.75921]
[1778637326523,37.18,81061.54,0.0,0.82439,9e-05,19.77162]
[1778637331558,37.18,81056.47,0.0,0.82396,9e-05,19.79906]
[1778637336593,37.18,81055.57,0.0,0.82388,9e-05,19.80408]
[1778637341628,37.18,81057.96,0.0,0.82411,9e-05,19.78871]
[1778637346666,37.18,81059.18,0.0,0.82422,9e-05,19.78068]
[1778637352705,37.18,81059.4,0.0,0.82425,9e-05,19.77894]
[1778637358380,37.18,81055.7,0.0,0.82392,9e-05,19.80159]
[1778637363783,37.18,81053.13,0.0,0.82369,9e-05,19.81722]
[1778637368819,37.18,81050.34,0.0,0.82344,9e-05,19.8342]
[1778637373852,37.17,81045.03,0.0,0.82297,9e-05,19.86664]
[1778637378887,37.17,81042.5,0.0,0.82275,9e-05,19.88166]
[1778637383922,37.17,81043.92,0.0,0.82289,9e-05,19.87206]
[1778637389964,37.17,81041.12,0.0,0.82264,9e-05,19.88862]
[1778637395000,37.17,81037.7,0.0,0.82237,9e-05,19.90524]
[1778637400038,37.17,81035.54,0.0,0.82218,9e-05,19.9179]
[1778637405074,37.16,81033.78,0.0,0.82203,9e-05,19.92806]
[1778637410108,37.16,81033.56,0.0,0.82202,9e-05,19.92879]
[1778637415144,37.16,81036.05,0.0,0.82226,9e-05,19.91235]
[1778637416154,37.16,81042.5,0.0,0.82285,9e-05,19.87205]
[1778637418165,37.16,81033.41,0.0,0.82202,9e-05,19.92846]
[1778637419172,37.16,81031.78,0.0,0.82188,9e-05,19.93844]
[1778637424209,37.16,81031.71,0.0,0.82188,9e-05,19.9379]
[1778637429243,37.15,81038.9,0.0,0.82256,9e-05,19.89185]
[1778637431257,37.15,81034.66,0.0,0.82218,9e-05,19.91779]
[1778637436293,37.15,81037.42,0.0,0.82245,9e-05,19.89934]
[1778637440320,37.15,81032.41,0.0,0.822,9e-05,19.93009]
[1778637446361,37.15,81032.94,0.0,0.82206,9e-05,19.92597]
[1778637450392,37.14,81038.49,0.0,0.82258,9e-05,19.89031]
[1778637455425,37.14,81042.6,0.0,0.823,9e-05,19.85927]
[1778637460460,37.14,81040.35,0.0,0.82282,9e-05,19.87167]
[1778637465495,37.13,81044.09,0.0,0.82318,9e-05,19.84678]
[1778637469523,37.13,81038.5,0.0,0.82269,9e-05,19.88044]
[1778637472544,37.13,81033.08,0.0,0.8222,9e-05,19.91361]
[1778637476573,37.13,81028.01,0.0,0.82175,9e-05,19.9443]
[1778637481607,37.13,81023.18,0.0,0.82131,9e-05,19.97387]
[1778637484628,37.13,81017.95,0.0,0.82083,9e-05,20.00619]
[1778637489663,37.12,81015.85,0.0,0.82065,9e-05,20.01878]
[1778637494698,37.12,81014.78,0.0,0.82056,9e-05,20.02489]
[1778637498727,37.12,81007.63,0.0,0.81991,9e-05,20.06881]
[1778637503761,37.12,81009.05,0.0,0.82005,9e-05,20.05906]
[1778637506783,37.12,80999.14,0.0,0.81914,9e-05,20.12003]
[1778637511817,37.12,80993.44,0.0,0.81866,9e-05,20.15019]
[1778637516854,37.11,80989.59,0.0,0.81832,9e-05,20.17262]
[1778637521888,37.11,80989.88,0.0,0.81837,9e-05,20.16932]
[1778637526927,37.1,80987.19,0.0,0.81814,9e-05,20.1845]
[1778637531962,37.1,80987.85,0.0,0.81822,9e-05,20.17888]
[1778637536997,37.1,80991.01,0.0,0.81854,9e-05,20.15784]
[1778637542037,37.09,80990.72,0.0,0.81853,9e-05,20.15825]
[1778637546065,37.09,80996.77,0.0,0.81911,9e-05,20.11954]
[1778637551102,37.09,81000.92,0.0,0.81951,9e-05,20.09275]
[1778637553117,37.09,81007.18,0.0,0.82009,9e-05,20.05345]
[1778637558152,37.09,81005.97,0.0,0.81999,9e-05,20.06031]
[1778637563187,37.09,81010.45,0.0,0.82041,9e-05,20.03188]
[1778637568221,37.09,81009.77,0.0,0.82036,9e-05,20.03559]
[1778637573258,37.08,81012.51,0.0,0.82064,9e-05,20.01419]
[1778637578293,37.08,81011.78,0.0,0.82058,9e-05,20.0184]
[1778637583327,37.08,81010.75,0.0,0.82049,9e-05,20.02448]
[1778637588363,37.08,81007.06,0.0,0.82015,9e-05,20.04711]
[1778637593397,37.08,81002.66,0.0,0.81975,9e-05,20.07392]
[1778637599441,37.08,81005.89,0.0,0.82006,9e-05,20.05314]
[1778637603473,37.08,81012.41,0.0,0.82067,9e-05,20.01221]
[1778637608503,37.08,81022.35,0.0,0.82159,9e-05,19.94979]
[1778637609509,37.08,81030.66,0.0,0.82236,9e-05,19.89779]
[1778637610516,37.08,81033.17,0.0,0.82259,9e-05,19.88204]
[1778637615556,37.08,81036.07,0.0,0.82287,9e-05,19.86314]
[1778637616559,37.07,81027.75,0.0,0.8221,9e-05,19.91504]
[1778637617566,37.07,81018.13,0.0,0.82122,9e-05,19.97476]
[1778637622600,37.07,81022.38,0.0,0.82163,9e-05,19.94733]
[1778637624614,37.07,81027.6,0.0,0.82211,9e-05,19.91445]
[1778637629649,37.07,81028.71,0.0,0.82222,9e-05,19.90685]
[1778637634685,37.07,81028.8,0.0,0.82226,9e-05,19.90173]
[1778637639720,37.07,81029.62,0.0,0.82235,9e-05,19.89596]
[1778637643747,37.07,81021.98,0.0,0.82166,9e-05,19.94305]
[1778637648782,37.06,81017.79,0.0,0.82128,9e-05,19.96823]
[1778637650797,37.06,81008.79,0.0,0.82045,9e-05,20.02425]
[1778637655832,37.06,81010.9,0.0,0.82065,9e-05,20.01075]
[1778637660867,37.06,81007.91,0.0,0.82038,9e-05,20.02898]
[1778637665901,37.06,81002.27,0.0,0.81987,9e-05,20.06363]
[1778637670936,37.06,80997.63,0.0,0.81945,9e-05,20.0917]
[1778637672950,37.06,80992.04,0.0,0.81894,9e-05,20.12612]
[1778637674964,37.06,80999.19,0.0,0.81961,9e-05,20.08122]
[1778637680662,37.05,81003.7,0.0,0.82003,9e-05,20.05236]
[1778637685035,37.05,80994.44,0.0,0.81919,9e-05,20.10936]
[1778637690735,37.05,80997.8,0.0,0.81951,9e-05,20.08733]
[1778637693090,37.05,80991.9,0.0,0.819,9e-05,20.11981]
[1778637698127,37.05,80992.28,0.0,0.81905,9e-05,20.11639]
[1778637703159,37.05,80994.77,0.0,0.81929,9e-05,20.09995]
[1778637708195,37.04,80990.27,0.0,0.81889,9e-05,20.127]
[1778637713230,37.04,80989.72,0.0,0.81885,9e-05,20.1293]
[1778637718265,37.04,80990.81,0.0,0.81897,9e-05,20.12139]
[1778637723301,37.04,80991.37,0.0,0.81904,9e-05,20.11674]
[1778637728335,37.03,80989.13,0.0,0.81885,9e-05,20.12955]
[1778637731016,37.03,80980.83,0.0,0.81808,9e-05,20.18046]
[1778637735385,37.03,80975.28,0.0,0.81758,9e-05,20.21382]
[1778637740421,37.03,80969.68,0.0,0.81707,9e-05,20.24799]
[1778637741427,37.03,80964.35,0.0,0.81657,9e-05,20.28113]
[1778637743441,37.03,80961.36,0.0,0.81629,9e-05,20.29958]
[1778637748476,37.02,80961.55,0.0,0.81631,9e-05,20.29804]
[1778637749483,37.02,80955.39,0.0,0.81573,9e-05,20.33625]
[1778637750493,37.02,80952.09,0.0,0.81543,9e-05,20.35662]
[1778637753514,37.02,80958.21,0.0,0.81603,9e-05,20.31425]
[1778637758547,37.02,80957.62,0.0,0.81599,9e-05,20.3173]
[1778637763585,37.02,80963.12,0.0,0.81651,9e-05,20.2825]
[1778637768620,37.02,80963.07,0.0,0.81652,9e-05,20.28222]
[1778637773655,37.02,80961.85,0.0,0.81641,9e-05,20.28918]
[1778637778690,37.02,80962.95,0.0,0.81652,9e-05,20.2817]
[1778637783725,37.01,80958.67,0.0,0.81613,9e-05,20.30741]
[1778637787785,37.01,80953.47,0.0,0.81565,9e-05,20.33922]
[1778637788792,37.01,80951.92,0.0,0.81551,9e-05,20.34839]
[1778637791812,37.01,80943.44,0.0,0.81472,9e-05,20.40033]
[1778637796848,37.01,80945.38,0.0,0.81493,9e-05,20.38701]
[1778637798862,37.01,80951.95,0.0,0.81555,9e-05,20.34574]
[1778637802889,37.0,80958.02,0.0,0.81613,9e-05,20.30733]
[1778637807924,37.0,80959.44,0.0,0.81628,9e-05,20.29789]
[1778637813966,37.0,80960.79,0.0,0.81644,9e-05,20.28496]
[1778637819001,37.0,80961.34,0.0,0.8165,9e-05,20.28101]
[1778637824037,37.0,80969.29,0.0,0.81725,9e-05,20.23096]
[1778637829071,37.0,80972.46,0.0,0.81756,9e-05,20.21056]
[1778637834106,37.0,80971.88,0.0,0.81751,9e-05,20.21352]
[1778637837129,36.99,80966.79,0.0,0.81704,9e-05,20.24477]
[1778637841157,36.99,80961.72,0.0,0.81657,9e-05,20.27591]
[1778637844180,36.99,80966.76,0.0,0.81705,9e-05,20.24432]
[1778637845190,36.99,80973.16,0.0,0.81765,9e-05,20.20445]
[1778637847200,36.99,80982.27,0.0,0.8185,9e-05,20.14728]
[1778637850220,36.99,80987.65,0.0,0.81901,9e-05,20.11316]
[1778637855258,36.99,80985.05,0.0,0.81878,9e-05,20.1285]
[1778637861936,36.99,80983.99,0.0,0.8187,9e-05,20.13393]
[1778637867344,36.99,80983.77,0.0,0.81869,9e-05,20.13479]
[1778637874394,36.99,80983.46,0.0,0.81869,9e-05,20.13283]
[1778637879430,36.99,80982.2,0.0,0.81857,9e-05,20.14068]
[1778637884465,36.99,80981.95,0.0,0.81855,9e-05,20.14222]
[1778637889501,36.99,80981.26,0.0,0.81848,9e-05,20.14648]
[1778637894536,36.98,80980.51,0.0,0.81841,9e-05,20.15111]
[1778637899571,36.98,80978.88,0.0,0.81826,9e-05,20.16125]
[1778637904606,36.98,80977.98,0.0,0.81818,9e-05,20.16681]
[1778637909641,36.98,80979.65,0.0,0.81834,9e-05,20.15585]
[1778637914676,36.98,80984.59,0.0,0.81881,9e-05,20.12421]
[1778637917697,36.98,80989.85,0.0,0.81931,9e-05,20.09101]
[1778637922732,36.98,80994.17,0.0,0.81972,9e-05,20.06359]
[1778637927767,36.98,80997.15,0.0,0.82,9e-05,20.0447]
[1778637932803,36.98,80998.52,0.0,0.82015,9e-05,20.03207]
[1778637938844,36.98,80998.78,0.0,0.82018,9e-05,20.03026]
[1778637943882,36.98,81000.23,0.0,0.82032,9e-05,20.02103]
[1778637945897,36.98,81013.5,0.0,0.82154,9e-05,19.93812]
[1778637950934,36.98,81017.78,0.0,0.82194,9e-05,19.91163]
[1778637952577,36.98,81024.98,0.0,0.8226,9e-05,19.86654]
[1778637958988,36.98,81024.7,0.0,0.82259,9e-05,19.86728]
[1778637964023,36.98,81026.82,0.0,0.82279,9e-05,19.85383]
[1778637966037,36.98,81034.86,0.0,0.82352,9e-05,19.8035]
[1778637971071,36.97,81035.82,0.0,0.82362,9e-05,19.79682]
[1778637976107,36.97,81033.18,0.0,0.82339,9e-05,19.81276]
[1778637981142,36.97,81032.42,0.0,0.82333,9e-05,19.81692]
[1778637983157,36.97,81026.04,0.0,0.82274,9e-05,19.85695]
[1778637984164,36.97,81016.78,0.0,0.82188,9e-05,19.91504]
[1778637989199,36.97,81019.57,0.0,0.82213,9e-05,19.89824]
[1778637994234,36.98,81019.81,0.0,0.82217,9e-05,19.89351]
[1778637998262,36.98,81027.52,0.0,0.82288,9e-05,19.84532]
[1778638003298,36.97,81030.23,0.0,0.82314,9e-05,19.82755]
[1778638008329,36.97,81026.29,0.0,0.82279,9e-05,19.85139]
[1778638013370,36.97,81028.56,0.0,0.82301,9e-05,19.83635]
[1778638018402,36.97,81026.05,0.0,0.82279,9e-05,19.85137]
[1778638023437,36.97,81026.58,0.0,0.82285,9e-05,19.84736]
[1778638029479,36.97,81027.4,0.0,0.82293,9e-05,19.8415]
[1778638034514,36.96,81028.57,0.0,0.82305,9e-05,19.83357]
[1778638039549,36.96,81028.77,0.0,0.82307,9e-05,19.8317]
[1778638044584,36.96,81029.47,0.0,0.82315,9e-05,19.82672]
[1778638049622,36.96,81020.71,0.0,0.82235,9e-05,19.88095]
[1778638054659,36.96,81019.19,0.0,0.82225,9e-05,19.88557]
[1778638059693,36.96,81020.67,0.0,0.8224,9e-05,19.87541]
[1778638064727,36.95,81021.46,0.0,0.82248,9e-05,19.86962]
[1778638069762,36.95,81021.72,0.0,0.82252,9e-05,19.86718]
[1778638074797,36.95,81021.83,0.0,0.82254,9e-05,19.86572]
[1778638079833,36.95,81020.69,0.0,0.82245,9e-05,19.8721]
[1778638084868,36.95,81018.36,0.0,0.82224,9e-05,19.88589]
[1778638089902,36.94,81019.29,0.0,0.82234,9e-05,19.8793]
[1778638096955,36.94,81018.02,0.0,0.82224,9e-05,19.8862]
[1778638101990,36.94,81020.58,0.0,0.82248,9e-05,19.8694]
[1778638107025,36.94,81021.16,0.0,0.82255,9e-05,19.86488]
[1778638112060,36.94,81022.52,0.0,0.82271,9e-05,19.85175]
[1778638113067,36.94,81028.24,0.0,0.82324,9e-05,19.81579]
[1778638117098,36.94,81033.63,0.0,0.82374,9e-05,19.78171]
[1778638118105,36.94,81042.95,0.0,0.82459,9e-05,19.72324]
[1778638123140,36.94,81042.71,0.0,0.82457,9e-05,19.72488]
[1778638127169,36.94,81032.43,0.0,0.82362,9e-05,19.78937]
[1778638132203,36.94,81042.26,0.0,0.82453,9e-05,19.72744]
[1778638137238,36.94,81047.09,0.0,0.82497,9e-05,19.69719]
[1778638138246,36.94,81053.73,0.0,0.82557,9e-05,19.65558]
[1778638143281,36.94,81055.9,0.0,0.82576,9e-05,19.64256]
[1778638148316,36.94,81052.11,0.0,0.82541,9e-05,19.66694]
[1778638153351,36.94,81051.3,0.0,0.82533,9e-05,19.67254]
[1778638159394,36.94,81050.45,0.0,0.82524,9e-05,19.6785]
[1778638161408,36.94,81055.91,0.0,0.82574,9e-05,19.6445]
[1778638164430,36.94,81047.15,0.0,0.82493,9e-05,19.69973]
[1778638169464,36.94,81042.35,0.0,0.82449,9e-05,19.73015]
[1778638174500,36.94,81041.16,0.0,0.8244,9e-05,19.73396]
[1778638176513,36.94,81036.86,0.0,0.82401,9e-05,19.76095]
[1778638181549,36.94,81040.92,0.0,0.82438,9e-05,19.73542]
[1778638186583,36.94,81046.77,0.0,0.82492,9e-05,19.69866]
[1778638189604,36.94,81052.03,0.0,0.8254,9e-05,19.66568]
[1778638191619,36.94,81057.96,0.0,0.82594,9e-05,19.62859]
[1778638196654,36.94,81057.45,0.0,0.82588,9e-05,19.63225]
[1778638200681,36.95,81062.13,0.0,0.82631,9e-05,19.60307]
[1778638205718,36.95,81059.37,0.0,0.82604,9e-05,19.62111]
[1778638210751,36.95,81057.36,0.0,0.82585,9e-05,19.63448]
[1778638215794,36.95,81056.06,0.0,0.82572,9e-05,19.64338]
[1778638220824,36.95,81049.56,0.0,0.82512,9e-05,19.68488]
[1778638224483,36.95,81042.86,0.0,0.8245,9e-05,19.72726]
[1778638229884,36.95,81044.96,0.0,0.82469,9e-05,19.71421]
[1778638234921,36.95,81048.61,0.0,0.82505,9e-05,19.68752]
[1778638239957,36.95,81051.6,0.0,0.82532,9e-05,19.66889]
[1778638244993,36.95,81054.3,0.0,0.82557,9e-05,19.65209]
[1778638250031,36.95,81048.87,0.0,0.82507,9e-05,19.68628]
[1778638255067,36.95,81050.03,0.0,0.82518,9e-05,19.67885]
[1778638258087,36.95,81041.57,0.0,0.82441,9e-05,19.7318]
[1778638261109,36.95,81039.82,0.0,0.82425,9e-05,19.74242]
[1778638267152,36.95,81039.59,0.0,0.82424,9e-05,19.74311]
[1778638270173,36.95,81034.2,0.0,0.82375,9e-05,19.77655]
[1778638275209,36.95,81034.27,0.0,0.82377,9e-05,19.77531]
[1778638280243,36.95,81034.77,0.0,0.82383,9e-05,19.77121]
[1778638285277,36.94,81039.75,0.0,0.8243,9e-05,19.73923]
[1778638290312,36.94,81040.03,0.0,0.82433,9e-05,19.73695]
[1778638295347,36.94,81039.23,0.0,0.82429,9e-05,19.7376]
[1778638298368,36.94,81046.59,0.0,0.82496,9e-05,19.69121]
[1778638303403,36.94,81045.52,0.0,0.82487,9e-05,19.69775]
[1778638308439,36.94,81042.43,0.0,0.82459,9e-05,19.71695]
[1778638313473,36.94,81042.42,0.0,0.82459,9e-05,19.71682]
[1778638318509,36.94,81041.06,0.0,0.82447,9e-05,19.72518]
[1778638323543,36.94,81044.37,0.0,0.82477,9e-05,19.70421]
[1778638328579,36.94,81043.34,0.0,0.82468,9e-05,19.71076]
[1778638333613,36.94,81040.39,0.0,0.82441,9e-05,19.72937]
[1778638338648,36.94,81038.89,0.0,0.82427,9e-05,19.73888]
[1778638343691,36.94,81037.27,0.0,0.82412,9e-05,19.74918]
[1778638347719,36.94,81045.03,0.0,0.82482,9e-05,19.70069]
[1778638352750,36.94,81045.4,0.0,0.82488,9e-05,19.69503]
[1778638357785,36.94,81045.78,0.0,0.8249,9e-05,19.69321]
[1778638359799,36.94,81052.65,0.0,0.82553,9e-05,19.65019]
[1778638365475,36.94,81055.12,0.0,0.82575,9e-05,19.63471]
[1778638370880,36.94,81038.11,0.0,0.82419,9e-05,19.74179]
[1778638375545,36.94,81044.87,0.0,0.82481,9e-05,19.69972]
[1778638380951,36.95,81046.81,0.0,0.82498,9e-05,19.68797]
[1778638385986,36.95,81044.71,0.0,0.82478,9e-05,19.70155]
[1778638387999,36.95,81038.18,0.0,0.82418,9e-05,19.74259]
[1778638394042,36.95,81033.55,0.0,0.82376,9e-05,19.77152]
[1778638399076,36.95,81033.21,0.0,0.82373,9e-05,19.77353]
[1778638404111,36.95,81029.9,0.0,0.82343,9e-05,19.79417]
[1778638409146,36.95,81033.69,0.0,0.82378,9e-05,19.77021]
[1778638414181,36.95,81038.61,0.0,0.82426,9e-05,19.7353]
[1778638419218,36.95,81040.54,0.0,0.82444,9e-05,19.72312]
[1778638424253,36.94,81041.38,0.0,0.82451,9e-05,19.71775]
[1778638431302,36.94,81043.02,0.0,0.82467,9e-05,19.70731]
[1778638436337,36.94,81044.17,0.0,0.82477,9e-05,19.70001]
[1778638441374,36.94,81047.61,0.0,0.82509,9e-05,19.67832]
[1778638445400,36.94,81053.6,0.0,0.82563,9e-05,19.6407]
[1778638446408,36.94,81060.25,0.0,0.82624,9e-05,19.59897]
[1778638447414,36.94,81067.43,0.0,0.82689,9e-05,19.55395]
[1778638448426,36.94,81076.41,0.0,0.82771,9e-05,19.49716]
[1778638450442,36.94,81081.6,0.0,0.82818,9e-05,19.46441]
[1778638453464,36.94,81090.24,0.0,0.82896,9e-05,19.40979]
[1778638458499,36.94,81087.66,0.0,0.82873,9e-05,19.42601]
[1778638459505,36.94,81082.65,0.0,0.82828,9e-05,19.45747]
[1778638464540,36.94,81081.26,0.0,0.82816,9e-05,19.46574]
[1778638469575,36.94,81080.36,0.0,0.82808,9e-05,19.47105]
[1778638474611,36.94,81079.85,0.0,0.82807,9e-05,19.47007]
[1778638479648,36.94,81079.54,0.0,0.82804,9e-05,19.47179]
[1778638481660,36.94,81084.66,0.0,0.8285,9e-05,19.43957]
[1778638486696,36.94,81084.79,0.0,0.82851,9e-05,19.43877]
[1778638488709,36.94,81076.09,0.0,0.82773,9e-05,19.4934]
[1778638493744,36.94,81073.1,0.0,0.82746,9e-05,19.51181]
[1778638496766,36.94,81065.18,0.0,0.82675,9e-05,19.56145]
[1778638501800,36.94,81066.65,0.0,0.82689,9e-05,19.55154]
[1778638506835,36.94,81067.26,0.0,0.82696,9e-05,19.54706]
[1778638511874,36.93,81067.81,0.0,0.82701,9e-05,19.54295]
[1778638516539,36.93,81076.8,0.0,0.82784,9e-05,19.4859]
[1778638518925,36.93,81086.63,0.0,0.82872,9e-05,19.42404]
[1778638523960,36.93,81087.54,0.0,0.8288,9e-05,19.41842]
[1778638528995,36.93,81088.59,0.0,0.8289,9e-05,19.41207]
[1778638534034,36.93,81090.29,0.0,0.82907,9e-05,19.39774]
[1778638539069,36.94,81089.24,0.0,0.82897,9e-05,19.40469]
[1778638544100,36.94,81093.62,0.0,0.82936,9e-05,19.37747]
[1778638552159,36.94,81090.39,0.0,0.82906,9e-05,19.39863]
[1778638557194,36.94,81089.93,0.0,0.82901,9e-05,19.40204]
[1778638562229,36.94,81085.12,0.0,0.82857,9e-05,19.43283]
[1778638569278,36.94,81084.55,0.0,0.82851,9e-05,19.43707]
[1778638574313,36.94,81084.29,0.0,0.82848,9e-05,19.43925]
[1778638577341,36.94,81077.9,0.0,0.8279,9e-05,19.4797]
[1778638582369,36.94,81082.15,0.0,0.82828,9e-05,19.45323]
[1778638587404,36.94,81084.49,0.0,0.82848,9e-05,19.43901]
[1778638592438,36.95,81086.06,0.0,0.82864,9e-05,19.42579]
[1778638593446,36.95,81080.62,0.0,0.82815,9e-05,19.46014]
[1778638595460,36.95,81088.7,0.0,0.82887,9e-05,19.40944]
[1778638596468,36.95,81090.96,0.0,0.82908,9e-05,19.39533]
[1778638601502,36.95,81090.69,0.0,0.82904,9e-05,19.39781]
[1778638604523,36.95,81084.41,0.0,0.82847,9e-05,19.43773]
[1778638607545,36.95,81080.83,0.0,0.82814,9e-05,19.4605]
[1778638612585,36.95,81077.71,0.0,0.82786,9e-05,19.48044]
[1778638614593,36.95,81071.82,0.0,0.82732,9e-05,19.51746]
[1778638619628,36.95,81073.56,0.0,0.82748,9e-05,19.50642]
[1778638624663,36.95,81071.25,0.0,0.82728,9e-05,19.52086]
[1778638627684,36.95,81065.16,0.0,0.82673,9e-05,19.55896]
[1778638632719,36.95,81057.18,0.0,0.826,9e-05,19.60893]
[1778638637754,36.95,81056.5,0.0,0.82594,9e-05,19.61321]
[1778638642790,36.95,81057.16,0.0,0.826,9e-05,19.6091]
[1778638647824,36.95,81051.57,0.0,0.82549,9e-05,19.64423]
[1778638652859,36.95,81051.65,0.0,0.82552,9e-05,19.63968]
[1778638657896,36.95,81054.68,0.0,0.8258,9e-05,19.6207]
[1778638661924,36.95,81048.74,0.0,0.82525,9e-05,19.65857]
[1778638666961,36.95,81050.55,0.0,0.82541,9e-05,19.64777]
[1778638670989,36.95,81056.5,0.0,0.82595,9e-05,19.6107]
[1778638676029,36.95,81055.1,0.0,0.82583,9e-05,19.61893]
[1778638681058,36.95,81056.99,0.0,0.82601,9e-05,19.60626]
[1778638686094,36.95,81050.5,0.0,0.82542,9e-05,19.64714]
[1778638691131,36.95,81048.08,0.0,0.82519,9e-05,19.66266]
[1778638696164,36.95,81046.04,0.0,0.825,9e-05,19.67567]
[1778638701199,36.95,81045.51,0.0,0.82495,9e-05,19.67916]
[1778638706235,36.95,81046.02,0.0,0.82499,9e-05,19.67612]
[1778638711269,36.95,81042.83,0.0,0.82473,9e-05,19.69233]
[1778638716304,36.95,81039.32,0.0,0.82441,9e-05,19.71426]
[1778638721345,36.95,81039.89,0.0,0.82446,9e-05,19.71055]
[1778638728017,36.95,81037.04,0.0,0.82421,9e-05,19.72802]
[1778638733423,36.95,81042.19,0.0,0.82468,9e-05,19.69549]
[1778638738462,36.95,81039.89,0.0,0.82447,9e-05,19.70982]
[1778638743499,36.95,81037.63,0.0,0.82427,9e-05,19.7238]
[1778638748533,36.95,81036.8,0.0,0.82419,9e-05,19.72874]
[1778638754575,36.95,81036.54,0.0,0.82418,9e-05,19.73006]
[1778638760617,36.95,81036.57,0.0,0.82418,9e-05,19.72956]
[1778638765652,36.95,81037.44,0.0,0.82427,9e-05,19.72384]
[1778638770689,36.95,81038.07,0.0,0.82433,9e-05,19.7196]
[1778638775722,36.95,81044.55,0.0,0.82495,9e-05,19.67477]
[1778638781764,36.95,81044.59,0.0,0.82495,9e-05,19.67445]
[1778638786803,36.95,81049.74,0.0,0.82542,9e-05,19.64225]
[1778638791835,36.95,81049.61,0.0,0.82541,9e-05,19.64335]
[1778638796872,36.95,81051.37,0.0,0.82556,9e-05,19.63258]
[1778638801911,36.95,81050.57,0.0,0.82549,9e-05,19.63801]
[1778638806940,36.95,81050.97,0.0,0.82552,9e-05,19.63593]
[1778638811975,36.95,81053.0,0.0,0.82569,9e-05,19.6237]
[1778638817011,36.95,81061.29,0.0,0.82644,9e-05,19.57195]
[1778638822045,36.95,81065.26,0.0,0.8268,9e-05,19.5473]
[1778638823052,36.95,81070.52,0.0,0.82728,9e-05,19.51415]
[1778638828087,36.95,81073.39,0.0,0.82754,9e-05,19.49583]
[1778638833122,36.95,81073.26,0.0,0.82756,9e-05,19.49254]
[1778638838156,36.95,81072.61,0.0,0.8275,9e-05,19.49641]
[1778638843196,36.95,81071.23,0.0,0.82738,9e-05,19.50484]
[1778638848864,36.95,81070.86,0.0,0.82735,9e-05,19.50687]
[1778638858934,36.95,81070.22,0.0,0.8273,9e-05,19.51037]
[1778638863331,36.95,81076.21,0.0,0.82784,9e-05,19.4726]
[1778638869004,36.95,81077.99,0.0,0.828,9e-05,19.46151]
[1778638874409,36.95,81079.28,0.0,0.82812,9e-05,19.45356]
[1778638879074,36.95,81088.36,0.0,0.82893,9e-05,19.39675]
[1778638884480,36.95,81089.02,0.0,0.82898,9e-05,19.39324]
[1778638889514,36.95,81089.74,0.0,0.82904,9e-05,19.38932]
[1778638894548,36.95,81091.25,0.0,0.82919,9e-05,19.37664]
[1778638897570,36.95,81105.77,0.0,0.83049,9e-05,19.28572]
[1778638899216,36.95,81109.32,0.0,0.8308,9e-05,19.26355]
[1778638904622,36.96,81106.99,0.0,0.83059,9e-05,19.27876]
[1778638908710,36.96,81114.2,0.0,0.83123,9e-05,19.23369]
[1778638909684,36.96,81131.14,0.0,0.83273,9e-05,19.12707]
[1778638912710,36.96,81119.7,0.0,0.83171,9e-05,19.19976]
[1778638913713,36.96,81117.74,0.0,0.83153,9e-05,19.21219]
[1778638918747,36.96,81120.6,0.0,0.83178,9e-05,19.19444]
[1778638923782,36.96,81127.28,0.0,0.83237,9e-05,19.15254]
[1778638926803,36.96,81119.38,0.0,0.83166,9e-05,19.20299]
[1778638930831,36.96,81114.55,0.0,0.83122,9e-05,19.23405]
[1778638935867,36.96,81116.62,0.0,0.8314,9e-05,19.22157]
[1778638940901,36.96,81120.92,0.0,0.83178,9e-05,19.19505]
[1778638945936,36.97,81123.98,0.0,0.83204,9e-05,19.17639]
[1778638950973,36.97,81128.23,0.0,0.83241,9e-05,19.15026]
[1778638956014,36.97,81127.16,0.0,0.83233,9e-05,19.15374]
[1778638961043,36.97,81128.63,0.0,0.83245,9e-05,19.14506]
[1778638966077,36.97,81128.77,0.0,0.83246,9e-05,19.14479]
[1778638971113,36.97,81128.91,0.0,0.83246,9e-05,19.14446]
[1778638976147,36.97,81132.01,0.0,0.83273,9e-05,19.12551]
[1778638981186,36.97,81132.3,0.0,0.83275,9e-05,19.12426]
[1778638982189,36.97,81146.49,0.0,0.834,9e-05,19.03476]
[1778638983197,36.97,81158.08,0.0,0.83502,9e-05,18.96173]
[1778638984207,36.97,81156.24,0.0,0.83486,9e-05,18.97347]
[1778638989238,36.98,81153.09,0.0,0.83457,9e-05,18.99411]
[1778638994273,36.98,81151.38,0.0,0.83441,9e-05,19.00546]
[1778638995280,36.98,81146.22,0.0,0.83396,9e-05,19.03809]
[1778638997294,36.98,81139.34,0.0,0.83335,9e-05,19.08156]
[1778638999309,36.98,81136.59,0.0,0.8331,9e-05,19.09888]
[1778639004344,36.98,81137.69,0.0,0.8332,9e-05,19.09198]
[1778639009384,36.98,81141.98,0.0,0.83358,9e-05,19.0651]
[1778639014421,36.98,81139.44,0.0,0.83337,9e-05,19.07755]
[1778639020072,36.98,81145.75,0.0,0.83393,9e-05,19.03823]
[1778639021468,36.98,81147.63,0.0,0.83409,9e-05,19.02651]
[1778639025496,36.98,81155.05,0.0,0.83474,9e-05,18.98038]
[1778639026503,36.98,81155.89,0.0,0.83481,9e-05,18.9753]
[1778639031538,36.98,81159.01,0.0,0.83506,9e-05,18.95682]
[1778639036573,36.99,81164.45,0.0,0.83553,9e-05,18.92332]
[1778639037580,36.99,81167.48,0.0,0.83579,9e-05,18.90433]
[1778639038587,36.99,81175.3,0.0,0.83648,9e-05,18.85496]
[1778639040215,36.99,81176.85,0.0,0.83661,9e-05,18.84522]
[1778639042624,36.99,81186.57,0.0,0.83746,9e-05,18.78396]
[1778639043626,36.99,81195.0,0.0,0.83819,9e-05,18.73088]
[1778639044630,36.99,81207.68,0.0,0.83928,9e-05,18.6513]
[1778639048658,36.99,81215.91,0.0,0.83998,9e-05,18.60014]
[1778639050286,36.99,81224.62,0.0,0.84072,9e-05,18.54588]
[1778639052690,36.99,81219.55,0.0,0.84027,9e-05,18.57869]
[1778639057724,37.0,81224.04,0.0,0.84064,9e-05,18.55223]
[1778639062760,37.0,81224.95,0.0,0.84069,9e-05,18.5485]
[1778639067796,37.0,81223.98,0.0,0.84059,9e-05,18.55599]
[1778639070426,37.0,81215.15,0.0,0.83982,9e-05,18.61236]
[1778639075877,37.01,81236.5,0.0,0.84165,9e-05,18.47572]
[1778639076872,37.01,81244.73,0.0,0.84235,9e-05,18.42378]
[1778639077877,37.01,81236.75,0.0,0.84166,9e-05,18.47451]
[1778639078887,37.01,81233.78,0.0,0.84141,9e-05,18.49357]
[1778639080900,37.01,81241.97,0.0,0.8421,9e-05,18.44248]
[1778639081908,37.01,81247.17,0.0,0.84254,9e-05,18.40996]
[1778639082913,37.01,81247.67,0.0,0.84258,9e-05,18.40696]
[1778639084927,37.01,81262.95,0.0,0.84387,8e-05,18.31094]
[1778639086943,37.02,81253.8,0.0,0.84305,8e-05,18.37219]
[1778639087951,37.03,81247.34,0.0,0.84243,9e-05,18.41831]
[1778639088956,37.03,81245.24,0.0,0.84224,9e-05,18.43198]
[1778639089963,37.03,81240.15,0.0,0.8418,9e-05,18.4648]
[1778639093059,37.04,81233.66,0.0,0.84124,9e-05,18.50631]
[1778639095097,37.04,81248.01,0.0,0.84246,9e-05,18.41609]
[1778639096022,37.04,81248.92,0.0,0.84253,9e-05,18.41088]
[1778639097028,37.04,81240.86,0.0,0.84184,9e-05,18.46209]
[1778639098034,37.04,81233.2,0.0,0.84118,9e-05,18.5107]
[1778639099041,37.04,81228.28,0.0,0.84076,9e-05,18.54196]
[1778639100047,37.04,81221.19,0.0,0.84015,9e-05,18.58685]
[1778639101054,37.04,81218.06,0.0,0.83987,9e-05,18.60672]
[1778639105085,37.04,81207.67,0.0,0.83897,9e-05,18.67287]
[1778639106095,37.04,81189.24,0.0,0.83737,9e-05,18.78923]
[1778639107098,37.04,81189.68,0.0,0.83741,9e-05,18.78673]
[1778639108104,37.04,81199.85,0.0,0.83829,9e-05,18.72275]
[1778639109113,37.04,81204.55,0.0,0.83869,9e-05,18.69331]
[1778639111125,37.04,81205.91,0.0,0.8388,9e-05,18.68558]
[1778639116160,37.05,81209.69,0.0,0.83911,9e-05,18.66313]
[1778639120191,37.05,81215.18,0.0,0.83957,9e-05,18.6292]
[1778639122203,37.05,81206.13,0.0,0.83879,9e-05,18.68657]
[1778639124217,37.05,81202.96,0.0,0.83851,9e-05,18.70696]
[1778639129254,37.05,81204.25,0.0,0.83861,9e-05,18.69966]
[1778639133282,37.05,81211.21,0.0,0.83922,9e-05,18.6529]
[1778639135295,37.06,81220.83,0.0,0.84004,9e-05,18.59292]
[1778639140329,37.06,81222.91,0.0,0.8402,9e-05,18.58075]
[1778639145365,37.06,81222.32,0.0,0.84015,9e-05,18.58512]
[1778639147378,37.06,81215.93,0.0,0.83959,9e-05,18.62553]
[1778639148385,37.06,81221.1,0.0,0.84004,9e-05,18.59307]
[1778639153420,37.06,81221.4,0.0,0.84005,9e-05,18.59185]
[1778639156441,37.06,81216.38,0.0,0.83962,9e-05,18.62382]
[1778639161475,37.06,81207.14,0.0,0.83881,9e-05,18.68319]
[1778639164497,37.06,81200.99,0.0,0.83827,9e-05,18.72243]
[1778639168525,37.07,81206.4,0.0,0.83873,9e-05,18.68896]
[1778639172553,37.07,81199.59,0.0,0.83813,9e-05,18.73247]
[1778639177588,37.07,81197.34,0.0,0.83793,9e-05,18.747]
[1778639182623,37.07,81195.35,0.0,0.83776,9e-05,18.75972]
[1778639184637,37.07,81187.31,0.0,0.83706,9e-05,18.81031]
[1778639189671,37.07,81187.57,0.0,0.83708,9e-05,18.80852]
[1778639194707,37.07,81188.03,0.0,0.83715,9e-05,18.80156]
[1778639199741,37.07,81186.45,0.0,0.83702,9e-05,18.81127]
[1778639204777,37.07,81187.38,0.0,0.8371,9e-05,18.80515]
[1778639205784,37.07,81171.45,0.0,0.83571,9e-05,18.90521]
[1778639206791,37.07,81164.47,0.0,0.83511,9e-05,18.94888]
[1778639211428,37.07,81156.9,0.0,0.83444,9e-05,18.99661]
[1778639215854,37.07,81164.22,0.0,0.83508,9e-05,18.95113]
[1778639216861,37.07,81170.1,0.0,0.83559,9e-05,18.91439]
[1778639221897,37.07,81172.45,0.0,0.83578,9e-05,18.90015]
[1778639223910,37.07,81156.88,0.0,0.83441,9e-05,18.99852]
[1778639225924,37.07,81162.4,0.0,0.83489,9e-05,18.96419]
[1778639231569,37.07,81158.38,0.0,0.83453,9e-05,18.99062]
[1778639233980,37.07,81144.4,0.0,0.83329,9e-05,19.07873]
[1778639239016,37.07,81142.75,0.0,0.83314,9e-05,19.08944]
[1778639244050,37.08,81142.91,0.0,0.83315,9e-05,19.08875]
[1778639249085,37.08,81143.26,0.0,0.83318,9e-05,19.08682]
[1778639254121,37.08,81143.77,0.0,0.83324,9e-05,19.07997]
[1778639255127,37.08,81133.43,0.0,0.83233,9e-05,19.14499]
[1778639256135,37.08,81126.18,0.0,0.83169,9e-05,19.19054]
[1778639257141,37.08,81124.49,0.0,0.83154,9e-05,19.20112]
[1778639262177,37.08,81124.14,0.0,0.83151,9e-05,19.20321]
[1778639267212,37.08,81120.7,0.0,0.8312,9e-05,19.22469]
[1778639272247,37.08,81117.58,0.0,0.83093,9e-05,19.24412]
[1778639277284,37.08,81110.34,0.0,0.83028,9e-05,19.28955]
[1778639278306,37.08,81106.44,0.0,0.82993,9e-05,19.31408]
[1778639283341,37.08,81112.48,0.0,0.83047,9e-05,19.27637]
[1778639288379,37.08,81118.19,0.0,0.83097,9e-05,19.24089]
[1778639293411,37.08,81119.99,0.0,0.83113,9e-05,19.23011]
[1778639295425,37.08,81113.13,0.0,0.83051,9e-05,19.2734]
[1778639300460,37.08,81115.64,0.0,0.83073,9e-05,19.25798]
[1778639305495,37.08,81118.15,0.0,0.83095,9e-05,19.24245]
[1778639310530,37.08,81117.84,0.0,0.83092,9e-05,19.24462]
[1778639315565,37.08,81119.08,0.0,0.83105,9e-05,19.23298]
[1778639320600,37.08,81119.87,0.0,0.83112,9e-05,19.22812]
[1778639325635,37.08,81117.82,0.0,0.83094,9e-05,19.24102]
[1778639330671,37.08,81117.31,0.0,0.8309,9e-05,19.24415]
[1778639334704,37.08,81111.95,0.0,0.83041,9e-05,19.27815]
[1778639339745,37.08,81117.31,0.0,0.83089,9e-05,19.24471]
[1778639342375,37.08,81122.72,0.0,0.83137,9e-05,19.21069]
[1778639347801,37.08,81122.53,0.0,0.83136,9e-05,19.21182]
[1778639352836,37.08,81123.17,0.0,0.83141,9e-05,19.20776]
[1778639355858,37.08,81115.28,0.0,0.83071,9e-05,19.25716]
[1778639359885,37.08,81122.03,0.0,0.83132,9e-05,19.21455]
[1778639364920,37.08,81124.15,0.0,0.83151,9e-05,19.20114]
[1778639369955,37.08,81129.1,0.0,0.83195,9e-05,19.17004]
[1778639374990,37.08,81128.26,0.0,0.8319,9e-05,19.17152]
[1778639380028,37.08,81127.64,0.0,0.83184,9e-05,19.1755]
[1778639385063,37.08,81126.65,0.0,0.83175,9e-05,19.18178]
[1778639386067,37.08,81121.32,0.0,0.83128,9e-05,19.21521]
[1778639391102,37.08,81120.87,0.0,0.83124,9e-05,19.21791]
[1778639396138,37.08,81125.33,0.0,0.83163,9e-05,19.19062]
[1778639401172,37.08,81127.41,0.0,0.8318,9e-05,19.17809]
[1778639406207,37.08,81129.88,0.0,0.83202,9e-05,19.16293]
[1778639411245,37.08,81129.89,0.0,0.83201,9e-05,19.16335]
[1778639416278,37.09,81126.36,0.0,0.83169,9e-05,19.18578]
[1778639418293,37.09,81117.16,0.0,0.83088,9e-05,19.24359]
[1778639419298,37.09,81118.63,0.0,0.83101,9e-05,19.23432]
[1778639424333,37.09,81117.43,0.0,0.8309,9e-05,19.24205]
[1778639427356,37.09,81122.98,0.0,0.83139,9e-05,19.20764]
[1778639432389,37.09,81125.24,0.0,0.83161,9e-05,19.18968]
[1778639437424,37.09,81125.07,0.0,0.8316,9e-05,19.19067]
[1778639442460,37.09,81125.1,0.0,0.8316,9e-05,19.19036]
[1778639448501,37.09,81128.17,0.0,0.83187,9e-05,19.17102]
[1778639453536,37.09,81127.79,0.0,0.83184,9e-05,19.17335]
[1778639458571,37.09,81122.16,0.0,0.83134,9e-05,19.20855]
[1778639463611,37.09,81121.96,0.0,0.83131,9e-05,19.21051]
[1778639468641,37.09,81123.72,0.0,0.83146,9e-05,19.19994]
[1778639470666,37.09,81131.54,0.0,0.83216,9e-05,19.15075]
[1778639472670,37.09,81137.63,0.0,0.83271,9e-05,19.11204]
[1778639473679,37.09,81144.23,0.0,0.83329,9e-05,19.07054]
[1778639478713,37.09,81142.48,0.0,0.83314,9e-05,19.08132]
[1778639483747,37.09,81147.66,0.0,0.8336,9e-05,19.04851]
[1778639488782,37.09,81141.79,0.0,0.83308,9e-05,19.08524]
[1778639490797,37.09,81135.59,0.0,0.83253,9e-05,19.12433]
[1778639491803,37.09,81127.09,0.0,0.8318,9e-05,19.17377]
[1778639493817,37.09,81118.31,0.0,0.83102,9e-05,19.22896]
[1778639494824,37.09,81112.76,0.0,0.83053,9e-05,19.26383]
[1778639501873,37.09,81111.16,0.0,0.83038,9e-05,19.27422]
[1778639506909,37.09,81106.55,0.0,0.82996,9e-05,19.3034]
[1778639510937,37.09,81092.2,0.0,0.82868,9e-05,19.39344]
[1778639516979,37.09,81087.72,0.0,0.82828,9e-05,19.42096]
[1778639520007,37.09,81094.7,0.0,0.82891,9e-05,19.37701]
[1778639525036,37.09,81099.44,0.0,0.82934,9e-05,19.34708]
[1778639530072,37.09,81098.5,0.0,0.82926,9e-05,19.35275]
[1778639535106,37.08,81097.72,0.0,0.82919,9e-05,19.35715]
[1778639541149,37.08,81094.07,0.0,0.82888,9e-05,19.37929]
[1778639546184,37.08,81092.91,0.0,0.82878,9e-05,19.3859]
[1778639551221,37.08,81086.75,0.0,0.82826,9e-05,19.4199]
[1778639552228,37.08,81077.5,0.0,0.82743,9e-05,19.47763]
[1778639553861,37.08,81066.09,0.0,0.8264,9e-05,19.54871]
[1778639559278,37.08,81063.11,0.0,0.82614,9e-05,19.5667]
[1778639563931,37.08,81071.43,0.0,0.8269,9e-05,19.51432]
[1778639566327,37.08,81077.28,0.0,0.82743,9e-05,19.47769]
[1778639570355,37.08,81073.18,0.0,0.82706,9e-05,19.50332]
[1778639575391,37.07,81076.6,0.0,0.82738,9e-05,19.48119]
[1778639576397,37.07,81067.94,0.0,0.8266,9e-05,19.53533]
[1778639580426,37.07,81061.67,0.0,0.82603,9e-05,19.57448]
[1778639585461,37.07,81056.55,0.0,0.82556,9e-05,19.60687]
[1778639590495,37.08,81063.63,0.0,0.8262,9e-05,19.56279]
[1778639595531,37.08,81066.81,0.0,0.82648,9e-05,19.54314]
[1778639600566,37.08,81064.4,0.0,0.82626,9e-05,19.55869]
[1778639601572,37.08,81058.99,0.0,0.82576,9e-05,19.59266]
[1778639606608,37.08,81058.46,0.0,0.82571,9e-05,19.5963]
[1778639613658,37.08,81057.38,0.0,0.82564,9e-05,19.59942]
[1778639615671,37.08,81051.24,0.0,0.82507,9e-05,19.63796]
[1778639616679,37.08,81042.78,0.0,0.8243,9e-05,19.6909]
[1778639617687,37.08,81039.04,0.0,0.82396,9e-05,19.71424]
[1778639619705,37.08,81043.88,0.0,0.8244,9e-05,19.68382]
[1778639620707,37.08,81047.05,0.0,0.82469,9e-05,19.66396]
[1778639625742,37.08,81050.76,0.0,0.82503,9e-05,19.64072]
[1778639630779,37.08,81051.83,0.0,0.82513,9e-05,19.63402]
[1778639635812,37.08,81051.75,0.0,0.82512,9e-05,19.6345]
[1778639640850,37.08,81054.78,0.0,0.8254,9e-05,19.61549]
[1778639645884,37.08,81058.21,0.0,0.82571,9e-05,19.59405]
[1778639650923,37.08,81060.0,0.0,0.82587,9e-05,19.58301]
[1778639655953,37.08,81060.88,0.0,0.82595,9e-05,19.57771]
[1778639660988,37.08,81059.9,0.0,0.82586,9e-05,19.5841]
[1778639666024,37.08,81057.01,0.0,0.82559,9e-05,19.60242]
[1778639671059,37.08,81056.55,0.0,0.82557,9e-05,19.60161]
[1778639676095,37.08,81055.97,0.0,0.82552,9e-05,19.60547]
[1778639681130,37.08,81054.98,0.0,0.82542,9e-05,19.61191]
[1778639684789,37.08,81062.49,0.0,0.8261,9e-05,19.56513]
[1778639691203,37.08,81060.22,0.0,0.82588,9e-05,19.58016]
[1778639696237,37.08,81061.09,0.0,0.82596,9e-05,19.57469]
[1778639699260,37.08,81054.71,0.0,0.82539,9e-05,19.61442]
[1778639704929,37.08,81050.39,0.0,0.825,9e-05,19.64096]
[1778639708322,37.08,81054.38,0.0,0.82537,9e-05,19.61584]
[1778639713358,37.08,81054.58,0.0,0.8254,9e-05,19.61374]
[1778639718399,37.08,81054.26,0.0,0.82538,9e-05,19.61497]
[1778639723435,37.08,81058.57,0.0,0.82578,9e-05,19.58723]
[1778639728470,37.08,81060.85,0.0,0.82599,9e-05,19.57285]
[1778639730483,37.08,81066.01,0.0,0.82646,9e-05,19.54038]
[1778639735520,37.08,81070.66,0.0,0.82691,9e-05,19.50696]
[1778639740554,37.08,81073.35,0.0,0.82715,9e-05,19.49046]
[1778639745589,37.08,81077.58,0.0,0.82754,9e-05,19.4638]
[1778639750624,37.07,81079.34,0.0,0.8277,9e-05,19.45245]
[1778639752638,37.07,81085.55,0.0,0.82826,9e-05,19.41344]
[1778639757675,37.07,81085.08,0.0,0.82822,9e-05,19.41632]
[1778639762710,37.07,81084.04,0.0,0.82813,9e-05,19.42277]
[1778639768753,37.07,81086.49,0.0,0.82835,9e-05,19.40727]
[1778639773790,37.07,81087.19,0.0,0.82841,9e-05,19.40284]
[1778639780836,37.07,81087.52,0.0,0.82844,9e-05,19.40073]
[1778639786879,37.07,81087.3,0.0,0.82842,9e-05,19.40206]
[1778639788893,37.07,81073.74,0.0,0.8272,9e-05,19.48719]
[1778639789899,37.07,81074.18,0.0,0.82724,9e-05,19.48431]
[1778639794934,37.07,81076.31,0.0,0.82745,9e-05,19.46741]
[1778639799972,37.08,81081.53,0.0,0.82792,9e-05,19.43528]
[1778639805008,37.08,81079.69,0.0,0.82774,9e-05,19.44732]
[1778639810039,37.08,81079.59,0.0,0.82773,9e-05,19.44838]
[1778639815075,37.08,81075.5,0.0,0.82735,9e-05,19.47438]
[1778639820112,37.08,81073.67,0.0,0.82718,9e-05,19.48607]
[1778639826152,37.08,81076.06,0.0,0.8274,9e-05,19.47141]
[1778639831187,37.08,81075.46,0.0,0.82734,9e-05,19.47547]
[1778639837230,37.08,81074.81,0.0,0.82727,9e-05,19.47987]
[1778639842267,37.08,81075.07,0.0,0.82729,9e-05,19.47852]
[1778639843273,37.08,81065.0,0.0,0.82638,9e-05,19.54155]
[1778639844280,37.08,81058.06,0.0,0.82575,9e-05,19.5849]
[1778639849314,37.08,81058.86,0.0,0.82583,9e-05,19.57948]
[1778639855990,37.08,81061.68,0.0,0.82612,9e-05,19.5576]
[1778639861399,37.08,81061.19,0.0,0.82608,9e-05,19.56036]
[1778639866434,37.08,81061.31,0.0,0.82609,9e-05,19.55934]
[1778639871469,37.08,81063.36,0.0,0.82628,9e-05,19.54616]
[1778639876504,37.08,81064.81,0.0,0.82643,9e-05,19.53609]
[1778639886206,37.07,81062.97,0.0,0.82629,9e-05,19.54559]
[1778639888592,37.07,81067.7,0.0,0.82672,9e-05,19.51566]
[1778639893626,37.07,81061.73,0.0,0.82619,9e-05,19.5523]
[1778639898662,37.07,81056.97,0.0,0.82577,9e-05,19.58102]
[1778639903697,37.06,81057.63,0.0,0.82585,9e-05,19.57598]
[1778639908732,37.06,81057.91,0.0,0.82587,9e-05,19.57403]
[1778639912760,37.06,81064.42,0.0,0.8265,9e-05,19.52892]
[1778639918803,37.06,81067.47,0.0,0.82679,9e-05,19.50901]
[1778639923838,37.06,81066.57,0.0,0.82671,9e-05,19.51396]
[1778639928874,37.06,81065.41,0.0,0.82662,9e-05,19.52059]
[1778639933908,37.06,81064.92,0.0,0.82658,9e-05,19.52312]
[1778639938942,37.06,81063.89,0.0,0.82649,9e-05,19.52911]
[1778639943978,37.06,81062.76,0.0,0.8264,9e-05,19.53579]
[1778639945992,37.05,81056.15,0.0,0.8258,9e-05,19.57704]
[1778639946999,37.05,81055.65,0.0,0.82575,9e-05,19.58003]
[1778639952034,37.05,81054.75,0.0,0.82568,9e-05,19.58496]
[1778639956063,37.05,81047.08,0.0,0.82498,9e-05,19.63272]
[1778639960091,37.05,81041.0,0.0,0.82443,9e-05,19.67065]
[1778639965125,37.05,81037.87,0.0,0.82415,9e-05,19.68994]
[1778639970160,37.05,81036.96,0.0,0.82407,9e-05,19.69531]
[1778639975195,37.05,81037.33,0.0,0.82413,9e-05,19.6888]
[1778639980230,37.05,81036.56,0.0,0.82407,9e-05,19.69338]
[1778639985265,37.05,81037.56,0.0,0.82416,9e-05,19.68686]
[1778639990300,37.05,81038.33,0.0,0.82424,9e-05,19.6817]
[1778639995335,37.05,81038.6,0.0,0.82427,9e-05,19.67964]
[1778639999363,37.05,81033.17,0.0,0.82377,9e-05,19.71345]
[1778640002385,37.05,81025.37,0.0,0.82305,9e-05,19.7623]
[1778640007426,37.05,81021.65,0.0,0.82271,9e-05,19.78548]
[1778640013469,37.05,81024.87,0.0,0.82301,9e-05,19.76526]
[1778640018505,37.05,81025.36,0.0,0.82305,9e-05,19.76212]
[1778640023537,37.05,81026.86,0.0,0.82319,9e-05,19.75262]
[1778640024543,37.05,81020.99,0.0,0.82265,9e-05,19.78925]
[1778640029578,37.05,81023.69,0.0,0.82291,9e-05,19.77196]
[1778640034613,37.04,81023.95,0.0,0.82296,9e-05,19.7661]
[1778640039649,37.04,81027.8,0.0,0.82332,9e-05,19.74172]
[1778640041662,37.04,81033.32,0.0,0.82383,9e-05,19.70717]
[1778640047335,37.04,81031.51,0.0,0.82367,9e-05,19.71832]
[1778640053747,37.04,81032.1,0.0,0.82372,9e-05,19.71443]
[1778640055763,37.04,81026.01,0.0,0.82316,9e-05,19.75241]
[1778640060795,37.04,81022.79,0.0,0.82288,9e-05,19.77192]
[1778640065830,37.04,81024.87,0.0,0.82308,9e-05,19.75833]
[1778640070865,37.04,81024.05,0.0,0.82301,9e-05,19.76286]
[1778640075899,37.04,81024.74,0.0,0.82308,9e-05,19.7579]
[1778640083956,37.03,81022.76,0.0,0.82292,9e-05,19.76918]
[1778640093020,37.03,81019.12,0.0,0.82262,9e-05,19.78666]
[1778640098054,37.03,81017.31,0.0,0.82247,9e-05,19.79722]
[1778640103089,37.03,81016.09,0.0,0.82237,9e-05,19.80405]
[1778640108126,37.03,81014.96,0.0,0.82227,9e-05,19.81035]
[1778640113159,37.02,81013.53,0.0,0.82215,9e-05,19.81854]
[1778640116180,37.02,81007.28,0.0,0.82158,9e-05,19.85711]
[1778640121215,37.02,81004.94,0.0,0.82138,9e-05,19.87067]
[1778640125244,37.02,81009.95,0.0,0.82186,9e-05,19.83853]
[1778640128265,37.02,81017.65,0.0,0.82257,9e-05,19.78991]
[1778640130278,37.02,81019.77,0.0,0.82277,9e-05,19.77648]
[1778640135313,37.02,81017.81,0.0,0.8226,9e-05,19.78838]
[1778640137327,37.02,81012.62,0.0,0.82212,9e-05,19.82059]
[1778640142362,37.01,81005.36,0.0,0.82146,9e-05,19.86537]
[1778640147397,37.01,81004.05,0.0,0.82135,9e-05,19.8727]
[1778640151425,37.01,81015.05,0.0,0.8224,9e-05,19.79942]
[1778640154446,37.01,81020.62,0.0,0.82291,9e-05,19.76446]
[1778640159481,37.01,81019.83,0.0,0.82284,9e-05,19.76929]
[1778640161496,37.01,81026.55,0.0,0.82346,9e-05,19.72725]
[1778640166530,37.01,81028.06,0.0,0.8236,9e-05,19.71803]
[1778640171566,37.01,81027.97,0.0,0.82359,9e-05,19.71887]
[1778640176601,37.01,81025.05,0.0,0.82331,9e-05,19.73738]
[1778640181639,37.01,81024.93,0.0,0.8233,9e-05,19.73838]
[1778640186672,37.01,81023.31,0.0,0.82315,9e-05,19.74876]
[1778640191706,37.01,81023.25,0.0,0.82314,9e-05,19.7494]
[1778640198399,37.01,81024.05,0.0,0.82321,9e-05,19.74473]
[1778640203791,37.02,81025.08,0.0,0.8233,9e-05,19.73852]
[1778640208830,37.02,81023.66,0.0,0.82316,9e-05,19.74762]
[1778640216886,37.02,81022.77,0.0,0.8231,9e-05,19.74961]
[1778640221920,37.02,81020.7,0.0,0.82291,9e-05,19.76276]
[1778640225948,37.02,81030.17,0.0,0.82378,9e-05,19.70373]
[1778640230984,37.02,81030.83,0.0,0.82383,9e-05,19.70019]
[1778640236019,37.02,81033.08,0.0,0.82404,9e-05,19.68609]
[1778640241054,37.02,81033.78,0.0,0.8241,9e-05,19.68155]
[1778640243068,37.02,81040.06,0.0,0.82468,9e-05,19.64222]
[1778640248102,37.02,81037.52,0.0,0.82446,9e-05,19.6574]
[1778640253137,37.02,81039.54,0.0,0.82465,9e-05,19.64386]
[1778640258172,37.01,81036.72,0.0,0.82441,9e-05,19.66067]
[1778640263207,37.01,81036.55,0.0,0.8244,9e-05,19.6608]
[1778640268244,37.01,81035.91,0.0,0.82436,9e-05,19.66383]
[1778640272270,37.01,81041.59,0.0,0.82492,9e-05,19.62367]
[1778640277312,37.01,81045.59,0.0,0.82529,9e-05,19.59784]
[1778640282344,37.0,81046.87,0.0,0.82542,9e-05,19.58906]
[1778640287378,37.0,81050.89,0.0,0.8258,9e-05,19.5631]
[1778640296441,37.0,81050.63,0.0,0.82579,9e-05,19.56343]
[1778640301477,37.0,81049.67,0.0,0.82571,9e-05,19.5688]
[1778640309175,37.0,81049.03,0.0,0.82567,9e-05,19.57178]
[1778640314568,36.99,81048.24,0.0,0.82561,9e-05,19.57597]
[1778640319603,36.99,81048.28,0.0,0.82562,9e-05,19.57501]
[1778640324638,36.99,81049.41,0.0,0.82573,9e-05,19.56732]
[1778640329674,36.99,81049.06,0.0,0.82571,9e-05,19.56896]
[1778640334708,36.99,81052.65,0.0,0.82607,9e-05,19.5422]
[1778640340753,36.99,81049.83,0.0,0.82581,9e-05,19.55946]
[1778640345802,36.99,81051.33,0.0,0.82596,9e-05,19.54978]
[1778640349457,36.99,81060.07,0.0,0.82675,9e-05,19.49489]
[1778640354854,36.99,81058.38,0.0,0.8266,9e-05,19.50568]
[1778640359889,36.99,81054.93,0.0,0.82628,9e-05,19.5273]
[1778640364924,36.99,81050.99,0.0,0.82593,9e-05,19.55182]
[1778640369959,36.99,81048.2,0.0,0.82568,9e-05,19.56884]
[1778640374996,36.98,81052.75,0.0,0.8261,9e-05,19.53978]
[1778640380031,36.98,81054.37,0.0,0.82625,9e-05,19.52913]
[1778640385066,36.98,81054.67,0.0,0.82629,9e-05,19.52672]
[1778640390102,36.98,81053.57,0.0,0.8262,9e-05,19.53304]
[1778640395136,36.98,81047.33,0.0,0.82566,9e-05,19.56795]
[1778640400173,36.98,81042.31,0.0,0.8252,9e-05,19.59938]
[1778640405210,36.98,81041.2,0.0,0.8251,9e-05,19.60619]
[1778640410245,36.98,81039.78,0.0,0.82497,9e-05,19.61494]
[1778640415280,36.98,81038.1,0.0,0.82481,9e-05,19.62592]
[1778640420317,36.98,81036.84,0.0,0.82469,9e-05,19.63426]
[1778640426359,36.98,81034.75,0.0,0.8245,9e-05,19.64721]
[1778640431394,36.98,81033.08,0.0,0.82434,9e-05,19.65808]
[1778640436429,36.98,81031.37,0.0,0.82417,9e-05,19.66956]
[1778640441464,36.99,81027.18,0.0,0.82378,9e-05,19.69645]
[1778640446499,36.99,81028.62,0.0,0.8239,9e-05,19.68804]
[1778640451534,36.99,81023.97,0.0,0.82349,9e-05,19.7139]
[1778640456571,36.99,81026.77,0.0,0.82374,9e-05,19.69683]
[1778640461605,36.99,81030.01,0.0,0.82403,9e-05,19.67706]
[1778640466640,36.99,81030.05,0.0,0.82403,9e-05,19.67746]
[1778640471677,36.99,81029.51,0.0,0.82397,9e-05,19.68146]
[1778640477717,36.99,81027.89,0.0,0.82381,9e-05,19.69207]
[1778640482757,37.0,81025.88,0.0,0.82362,9e-05,19.70504]
[1778640483763,37.0,81032.18,0.0,0.8242,9e-05,19.66551]
[1778640485777,36.99,81038.11,0.0,0.82475,9e-05,19.6283]
[1778640490812,36.99,81040.11,0.0,0.82494,9e-05,19.61506]
[1778640495847,36.99,81040.94,0.0,0.82503,9e-05,19.60898]
[1778640500884,36.99,81041.58,0.0,0.8251,9e-05,19.60412]
[1778640505917,36.99,81040.24,0.0,0.82499,9e-05,19.61168]
[1778640510953,36.99,81037.45,0.0,0.82475,9e-05,19.62815]
[1778640515993,36.98,81038.72,0.0,0.8249,9e-05,19.61527]
[1778640519008,36.98,81033.53,0.0,0.82443,9e-05,19.64771]
[1778640523038,36.98,81028.3,0.0,0.82394,9e-05,19.68088]
[1778640528073,36.98,81028.89,0.0,0.82399,9e-05,19.67765]
[1778640533110,36.99,81026.67,0.0,0.82378,9e-05,19.69195]
[1778640538143,36.99,81026.56,0.0,0.82377,9e-05,19.69295]
[1778640543179,36.99,81026.39,0.0,0.82375,9e-05,19.69423]
[1778640548214,36.99,81025.54,0.0,0.82367,9e-05,19.69973]
[1778640553251,36.99,81026.69,0.0,0.82377,9e-05,19.69267]
[1778640559293,36.99,81028.6,0.0,0.82394,9e-05,19.68092]
[1778640564327,36.99,81032.38,0.0,0.82429,9e-05,19.65757]
[1778640569360,36.99,81034.61,0.0,0.82449,9e-05,19.64397]
[1778640574396,36.99,81032.48,0.0,0.82432,9e-05,19.65307]
[1778640579431,36.99,81032.54,0.0,0.82433,9e-05,19.65269]
[1778640584467,36.99,81032.99,0.0,0.82436,9e-05,19.65037]
[1778640589502,36.99,81033.1,0.0,0.82437,9e-05,19.64995]
[1778640594539,36.99,81034.31,0.0,0.82448,9e-05,19.64228]
[1778640599574,36.99,81035.84,0.0,0.82462,9e-05,19.63262]
[1778640602593,36.99,81041.82,0.0,0.82517,9e-05,19.59512]
[1778640604608,36.99,81045.44,0.0,0.8255,9e-05,19.57255]
[1778640611657,36.99,81044.3,0.0,0.82539,9e-05,19.58002]
[1778640617702,36.99,81044.05,0.0,0.82536,9e-05,19.58176]
[1778640623742,36.99,81044.36,0.0,0.82539,9e-05,19.58003]
[1778640629785,36.99,81044.11,0.0,0.82536,9e-05,19.58186]
[1778640634820,36.99,81043.47,0.0,0.82533,9e-05,19.58221]
[1778640639855,36.99,81043.57,0.0,0.82533,9e-05,19.5819]
[1778640645902,36.99,81043.75,0.0,0.82534,9e-05,19.58111]
[1778640651942,37.0,81043.78,0.0,0.82534,9e-05,19.58129]
[1778640656976,37.0,81045.32,0.0,0.82548,9e-05,19.572]
[1778640662011,37.0,81042.2,0.0,0.82519,9e-05,19.59191]
[1778640668056,37.0,81043.4,0.0,0.82529,9e-05,19.58479]
[1778640674106,37.0,81044.85,0.0,0.82542,9e-05,19.5761]
[1778640679132,37.0,81045.58,0.0,0.82548,9e-05,19.57186]
[1778640684167,37.0,81047.19,0.0,0.82562,9e-05,19.56209]
[1778640689203,37.0,81048.27,0.0,0.82572,9e-05,19.55562]
[1778640694238,37.0,81045.33,0.0,0.82547,9e-05,19.57038]
[1778640699272,37.0,81045.24,0.0,0.82546,9e-05,19.57119]
[1778640703301,37.0,81051.12,0.0,0.82599,9e-05,19.53457]
[1778640708337,37.0,81053.53,0.0,0.8262,9e-05,19.5199]
[1778640713371,37.0,81051.86,0.0,0.82605,9e-05,19.53079]
[1778640718406,37.01,81051.83,0.0,0.82604,9e-05,19.53139]
[1778640720420,37.01,81061.58,0.0,0.82693,9e-05,19.47012]
[1778640725455,37.01,81061.27,0.0,0.8269,9e-05,19.47206]
[1778640730490,37.01,81062.76,0.0,0.82703,9e-05,19.46267]
[1778640735524,37.01,81062.19,0.0,0.82698,9e-05,19.46618]
[1778640740560,37.0,81061.3,0.0,0.8269,9e-05,19.47172]
[1778640745595,37.0,81057.56,0.0,0.82656,9e-05,19.49506]
[1778640750629,37.0,81056.23,0.0,0.82645,9e-05,19.50321]
[1778640755665,37.0,81056.23,0.0,0.82648,9e-05,19.49899]
[1778640759699,37.0,81061.81,0.0,0.82699,9e-05,19.46372]
[1778640764734,37.0,81064.68,0.0,0.82725,9e-05,19.44553]
[1778640769775,37.0,81067.77,0.0,0.82753,9e-05,19.42605]
[1778640774804,37.0,81067.04,0.0,0.82747,9e-05,19.4307]
[1778640779839,37.0,81067.09,0.0,0.82747,9e-05,19.43042]
[1778640784874,37.0,81063.2,0.0,0.82712,9e-05,19.45479]
[1778640789909,37.0,81063.32,0.0,0.82713,9e-05,19.45391]
[1778640794947,37.0,81062.95,0.0,0.8271,9e-05,19.45612]
[1778640799983,37.0,81062.28,0.0,0.82704,9e-05,19.46017]
[1778640805016,37.0,81064.85,0.0,0.82727,9e-05,19.44393]
[1778640807032,37.0,81057.35,0.0,0.82659,9e-05,19.49098]
[1778640808039,37.0,81039.16,0.0,0.82493,9e-05,19.60516]
[1778640809043,37.0,81030.75,0.0,0.82416,9e-05,19.65776]
[1778640813071,37.0,81023.62,0.0,0.82353,9e-05,19.69853]
[1778640818106,37.0,81020.71,0.0,0.82326,9e-05,19.71674]
[1778640825155,37.0,81021.87,0.0,0.82337,9e-05,19.70932]
[1778640830190,37.0,81031.21,0.0,0.82423,9e-05,19.65076]
[1778640835226,37.0,81035.32,0.0,0.8246,9e-05,19.62535]
[1778640840261,37.0,81034.45,0.0,0.82452,9e-05,19.63118]
[1778640845297,37.0,81030.64,0.0,0.82416,9e-05,19.65529]
[1778640850331,37.0,81029.02,0.0,0.82401,9e-05,19.66553]
[1778640856373,37.0,81029.9,0.0,0.82409,9e-05,19.66014]
[1778640861410,37.0,81030.32,0.0,0.82413,9e-05,19.6576]
[1778640866443,37.0,81029.91,0.0,0.82409,9e-05,19.66025]
[1778640873139,37.0,81030.53,0.0,0.82417,9e-05,19.65257]
[1778640880553,37.0,81033.64,0.0,0.82446,9e-05,19.63319]
[1778640881559,37.0,81039.18,0.0,0.82496,9e-05,19.59853]
[1778640883209,37.0,81044.32,0.0,0.82543,9e-05,19.56652]
[1778640888608,37.01,81040.92,0.0,0.82511,9e-05,19.5884]
[1778640893281,37.01,81034.31,0.0,0.8245,9e-05,19.6302]
[1778640897673,37.01,81028.88,0.0,0.824,9e-05,19.66445]
[1778640898679,37.01,81015.99,0.0,0.82281,9e-05,19.7451]
[1778640902706,37.01,81010.45,0.0,0.8223,9e-05,19.77945]
[1778640907741,37.01,81006.4,0.0,0.82193,9e-05,19.80436]
[1778640912776,37.0,81004.77,0.0,0.82179,9e-05,19.81408]
[1778640917811,37.0,81003.43,0.0,0.82167,9e-05,19.82204]
[1778640923492,37.0,81002.41,0.0,0.82158,9e-05,19.82789]
[1778640928889,37.0,81002.79,0.0,0.82162,9e-05,19.82513]
[1778640933923,37.0,80998.94,0.0,0.8213,9e-05,19.8449]
[1778640939012,37.0,80999.82,0.0,0.82139,9e-05,19.83892]
[1778640944012,37.0,81005.28,0.0,0.8219,9e-05,19.80435]
[1778640950058,37.0,81012.06,0.0,0.82253,9e-05,19.76171]
[1778640956098,37.0,81011.67,0.0,0.82249,9e-05,19.76417]
[1778640961133,37.0,81009.21,0.0,0.82227,9e-05,19.77954]
[1778640966169,37.0,81008.67,0.0,0.82222,9e-05,19.78286]
[1778640967175,37.0,81019.74,0.0,0.82324,9e-05,19.71356]
[1778640969190,37.0,81030.54,0.0,0.82424,9e-05,19.64581]
[1778640970197,37.0,81037.41,0.0,0.82487,9e-05,19.60273]
[1778640971209,37.0,81040.28,0.0,0.82513,9e-05,19.58476]
[1778640973221,37.0,81033.12,0.0,0.82447,9e-05,19.6297]
[1778640975235,37.0,81025.12,0.0,0.82374,9e-05,19.67935]
[1778640980268,36.99,81031.09,0.0,0.82431,9e-05,19.64075]
[1778640985305,36.99,81029.73,0.0,0.82419,9e-05,19.64864]
[1778640987319,36.99,81035.46,0.0,0.82472,9e-05,19.61267]
[1778640992353,36.99,81037.05,0.0,0.82489,9e-05,19.59875]
[1778640998395,36.99,81036.59,0.0,0.82485,9e-05,19.60146]
[1778641004055,36.99,81037.0,0.0,0.8249,9e-05,19.59796]
[1778641009472,36.99,81043.2,0.0,0.82549,9e-05,19.55807]
[1778641014506,36.99,81046.52,0.0,0.8258,9e-05,19.53681]
[1778641019542,36.99,81040.68,0.0,0.82527,9e-05,19.57305]
[1778641024577,36.99,81044.56,0.0,0.82562,9e-05,19.5488]
[1778641029612,36.99,81041.84,0.0,0.82537,9e-05,19.56596]
[1778641034649,36.99,81042.22,0.0,0.8254,9e-05,19.56365]
[1778641040690,36.99,81042.37,0.0,0.82542,9e-05,19.56278]
[1778641042703,36.99,81049.03,0.0,0.82603,9e-05,19.52073]
[1778641047738,36.98,81049.15,0.0,0.82605,9e-05,19.51947]
[1778641052773,36.98,81046.05,0.0,0.8258,9e-05,19.53441]
[1778641059822,36.98,81046.03,0.0,0.82581,9e-05,19.53369]
[1778641064857,36.98,81046.97,0.0,0.8259,9e-05,19.52723]
[1778641069892,36.98,81046.22,0.0,0.82584,9e-05,19.53137]
[1778641075935,36.98,81047.02,0.0,0.82592,9e-05,19.52566]
[1778641078957,36.98,81041.31,0.0,0.8254,9e-05,19.56132]
[1778641083991,36.98,81037.75,0.0,0.82508,9e-05,19.58373]
[1778641089028,36.98,81038.32,0.0,0.82512,9e-05,19.58058]
[1778641094061,36.98,81037.59,0.0,0.82504,9e-05,19.58612]
[1778641099096,36.98,81036.91,0.0,0.82497,9e-05,19.59129]
[1778641100103,36.98,81026.52,0.0,0.82401,9e-05,19.65661]
[1778641101113,36.98,81022.76,0.0,0.82366,9e-05,19.68026]
[1778641106145,36.98,81022.43,0.0,0.82363,9e-05,19.68263]
[1778641111180,36.98,81024.78,0.0,0.82387,9e-05,19.66425]
[1778641116215,36.99,81026.24,0.0,0.824,9e-05,19.65547]
[1778641121250,36.99,81026.4,0.0,0.824,9e-05,19.65486]
[1778641126286,36.99,81026.45,0.0,0.824,9e-05,19.65496]
[1778641131320,36.99,81024.01,0.0,0.82377,9e-05,19.6706]
[1778641136357,36.99,81024.63,0.0,0.82382,9e-05,19.66711]
[1778641141390,36.99,81027.88,0.0,0.82412,9e-05,19.64703]
[1778641146427,36.99,81028.69,0.0,0.82419,9e-05,19.64258]
[1778641151462,36.99,81031.12,0.0,0.82441,9e-05,19.62709]
[1778641156497,36.99,81026.73,0.0,0.82402,9e-05,19.65356]
[1778641161532,36.99,81023.32,0.0,0.82372,9e-05,19.67386]
[1778641163546,36.99,81016.11,0.0,0.82306,9e-05,19.71888]
[1778641168581,36.98,81018.39,0.0,0.82328,9e-05,19.70419]
[1778641175257,36.98,81019.89,0.0,0.82345,9e-05,19.69044]
[1778641181672,36.98,81020.24,0.0,0.82349,9e-05,19.68775]
[1778641186707,36.98,81019.48,0.0,0.82342,9e-05,19.69222]
[1778641191742,36.98,81027.98,0.0,0.82421,9e-05,19.63879]
[1778641196777,36.98,81032.08,0.0,0.82459,9e-05,19.61238]
[1778641201811,36.98,81025.62,0.0,0.82401,9e-05,19.65219]
[1778641202821,36.98,81016.27,0.0,0.82315,9e-05,19.71054]
[1778641205467,36.98,81010.24,0.0,0.8226,9e-05,19.74795]
[1778641210877,36.97,81014.53,0.0,0.823,9e-05,19.7204]
[1778641215911,36.97,81015.55,0.0,0.82311,9e-05,19.71346]
[1778641220946,36.97,81020.64,0.0,0.82358,9e-05,19.6811]
[1778641225981,36.97,81024.5,0.0,0.82394,9e-05,19.65654]
[1778641231016,36.97,81023.79,0.0,0.82391,9e-05,19.65671]
[1778641236054,36.97,81026.86,0.0,0.82419,9e-05,19.63726]
[1778641243103,36.97,81024.25,0.0,0.82396,9e-05,19.65325]
[1778641248138,36.97,81018.41,0.0,0.82342,9e-05,19.68967]
[1778641253173,36.97,81015.8,0.0,0.82319,9e-05,19.70572]
[1778641258208,36.97,81019.26,0.0,0.82351,9e-05,19.68372]
[1778641263243,36.97,81021.07,0.0,0.82368,9e-05,19.67204]
[1778641265258,36.97,81027.81,0.0,0.8243,9e-05,19.62967]
[1778641267275,36.97,81032.05,0.0,0.82469,9e-05,19.60311]
[1778641272307,36.97,81031.4,0.0,0.82465,9e-05,19.60645]
[1778641277341,36.96,81026.36,0.0,0.82419,9e-05,19.63732]
[1778641279356,36.96,81019.55,0.0,0.82357,9e-05,19.67966]
[1778641284390,36.96,81022.05,0.0,0.82381,9e-05,19.66306]
[1778641287414,36.96,81035.12,0.0,0.82502,9e-05,19.58057]
[1778641288419,36.96,81037.4,0.0,0.82523,9e-05,19.56619]
[1778641293454,36.96,81042.19,0.0,0.8257,9e-05,19.53195]
[1778641296477,36.96,81047.22,0.0,0.82616,9e-05,19.5003]
[1778641301512,36.96,81045.29,0.0,0.82599,9e-05,19.51231]
[1778641306551,36.96,81044.43,0.0,0.82591,9e-05,19.51743]
[1778641312589,36.96,81045.77,0.0,0.82604,9e-05,19.50851]
[1778641315612,36.96,81051.81,0.0,0.8266,9e-05,19.47039]
[1778641320647,36.96,81052.57,0.0,0.82667,9e-05,19.46542]
[1778641326690,36.96,81054.68,0.0,0.82686,9e-05,19.452]
[1778641331726,36.96,81053.98,0.0,0.8268,9e-05,19.4563]
[1778641337768,36.95,81051.89,0.0,0.82661,9e-05,19.46923]
[1778641343813,36.95,81052.65,0.0,0.82668,9e-05,19.46425]
[1778641348848,36.95,81052.94,0.0,0.82671,9e-05,19.46224]
[1778641353883,36.95,81051.79,0.0,0.82664,9e-05,19.46532]
[1778641358918,36.95,81054.32,0.0,0.82687,9e-05,19.44927]
[1778641363953,36.95,81054.48,0.0,0.82689,9e-05,19.44814]
[1778641368988,36.95,81056.57,0.0,0.82708,9e-05,19.43506]
[1778641376664,36.95,81055.87,0.0,0.82701,9e-05,19.43956]
[1778641382080,36.95,81053.24,0.0,0.82677,9e-05,19.45603]
[1778641387115,36.95,81054.18,0.0,0.82686,9e-05,19.45006]
[1778641392154,36.95,81053.32,0.0,0.82678,9e-05,19.45543]
[1778641394165,36.95,81046.59,0.0,0.82617,9e-05,19.49762]
[1778641399199,36.95,81048.99,0.0,0.82639,9e-05,19.48211]
[1778641404235,36.95,81045.8,0.0,0.8261,9e-05,19.50189]
[1778641406249,36.95,81040.04,0.0,0.82558,9e-05,19.53814]
[1778641412290,36.95,81037.91,0.0,0.8254,9e-05,19.5478]
[1778641417326,36.95,81036.92,0.0,0.82531,9e-05,19.55422]
[1778641422361,36.95,81035.26,0.0,0.82515,9e-05,19.56486]
[1778641427396,36.95,81034.48,0.0,0.82508,9e-05,19.56999]
[1778641432431,36.95,81033.64,0.0,0.825,9e-05,19.57552]
[1778641437466,36.95,81033.0,0.0,0.82494,9e-05,19.57979]
[1778641445523,36.96,81032.12,0.0,0.82485,9e-05,19.58575]
[1778641449551,36.96,81039.85,0.0,0.82556,9e-05,19.53725]
[1778641450559,36.96,81042.98,0.0,0.82585,9e-05,19.51753]
[1778641455594,36.95,81042.04,0.0,0.82576,9e-05,19.52324]
[1778641460628,36.95,81048.82,0.0,0.82639,9e-05,19.4805]
[1778641467293,36.95,81046.16,0.0,0.82614,9e-05,19.49718]
[1778641472715,36.95,81051.22,0.0,0.82663,9e-05,19.46141]
[1778641478754,36.95,81051.76,0.0,0.82668,9e-05,19.4581]
[1778641483789,36.95,81045.03,0.0,0.82607,9e-05,19.50031]
[1778641488824,36.95,81043.45,0.0,0.82592,9e-05,19.50993]
[1778641493861,36.95,81041.15,0.0,0.82572,9e-05,19.52409]
[1778641498894,36.95,81039.6,0.0,0.82558,9e-05,19.53352]
[1778641503929,36.95,81047.38,0.0,0.82629,9e-05,19.48456]
[1778641508967,36.95,81050.16,0.0,0.82655,9e-05,19.46727]
[1778641514020,36.95,81050.97,0.0,0.82662,9e-05,19.46246]
[1778641519053,36.95,81053.28,0.0,0.82682,9e-05,19.44825]
[1778641524089,36.95,81055.74,0.0,0.82704,9e-05,19.43307]
[1778641529126,36.95,81059.25,0.0,0.82736,9e-05,19.4113]
[1778641534160,36.96,81060.57,0.0,0.8275,9e-05,19.39947]
[1778641539196,36.96,81064.89,0.0,0.82788,9e-05,19.37283]
[1778641542215,36.96,81073.02,0.0,0.82862,9e-05,19.3221]
[1778641547855,36.96,81073.95,0.0,0.82868,9e-05,19.31737]
[1778641556313,36.96,81073.77,0.0,0.82865,9e-05,19.31998]
[1778641561348,36.97,81071.86,0.0,0.82846,9e-05,19.33288]
[1778641566383,36.97,81069.7,0.0,0.82825,9e-05,19.34734]
[1778641571418,36.97,81069.08,0.0,0.82819,9e-05,19.3521]
[1778641576453,36.97,81067.92,0.0,0.82807,9e-05,19.36024]
[1778641581488,36.97,81066.69,0.0,0.82795,9e-05,19.3688]
[1778641585516,36.97,81056.74,0.0,0.82703,9e-05,19.43187]
[1778641587530,36.97,81050.0,0.0,0.82641,9e-05,19.47446]
[1778641592565,36.98,81051.7,0.0,0.82658,9e-05,19.46096]
[1778641597600,36.98,81049.8,0.0,0.82639,9e-05,19.474]
[1778641602637,36.98,81049.43,0.0,0.82635,9e-05,19.47685]
[1778641608276,36.98,81050.11,0.0,0.8264,9e-05,19.47307]
[1778641613712,36.98,81051.28,0.0,0.82651,9e-05,19.46616]
[1778641618748,36.98,81051.15,0.0,0.82649,9e-05,19.46744]
[1778641623782,36.98,81050.37,0.0,0.82641,9e-05,19.47275]
[1778641627812,36.99,81043.68,0.0,0.82579,9e-05,19.51504]
[1778641628820,36.99,81031.92,0.0,0.82471,9e-05,19.58896]
[1778641629827,36.99,81031.37,0.0,0.82466,9e-05,19.59246]
[1778641634861,36.99,81029.0,0.0,0.82444,9e-05,19.60754]
[1778641639899,36.99,81027.23,0.0,0.82428,9e-05,19.61886]
[1778641644931,36.99,81025.87,0.0,0.82415,9e-05,19.62748]
[1778641650974,36.99,81026.19,0.0,0.82418,9e-05,19.6256]
[1778641656010,36.99,81026.02,0.0,0.82418,9e-05,19.62289]
[1778641661045,36.99,81029.57,0.0,0.82451,9e-05,19.6009]
[1778641666080,36.99,81028.22,0.0,0.82438,9e-05,19.6096]
[1778641669102,36.99,81022.36,0.0,0.82384,9e-05,19.64639]
[1778641674139,36.99,81008.55,0.0,0.82257,9e-05,19.73249]
[1778641678768,36.99,81004.16,0.0,0.82216,9e-05,19.7598]
[1778641682195,36.99,80998.29,0.0,0.82162,9e-05,19.79611]
[1778641683202,36.99,80988.42,0.0,0.8207,9e-05,19.85788]
[1778641684209,36.99,80981.23,0.0,0.82003,9e-05,19.90281]
[1778641689244,36.99,80977.96,0.0,0.81973,9e-05,19.92307]
[1778641694279,36.99,80978.2,0.0,0.81976,9e-05,19.92126]
[1778641698909,36.99,80972.94,0.0,0.81927,9e-05,19.95388]
[1778641704349,36.98,80974.97,0.0,0.81946,9e-05,19.94078]
[1778641709384,36.98,80977.49,0.0,0.8197,9e-05,19.92477]
[1778641714418,36.98,80984.17,0.0,0.82036,9e-05,19.87892]
[1778641719048,36.98,80989.75,0.0,0.82088,9e-05,19.84411]
[1778641726504,36.98,80990.87,0.0,0.82098,9e-05,19.83722]
[1778641731540,36.98,80999.12,0.0,0.82174,9e-05,19.78576]
[1778641736574,36.99,81003.44,0.0,0.82214,9e-05,19.75943]
[1778641741609,36.99,81008.39,0.0,0.82259,9e-05,19.72872]
[1778641743623,36.99,81013.5,0.0,0.82306,9e-05,19.69679]
[1778641748659,36.99,81016.44,0.0,0.82334,9e-05,19.67826]
[1778641753694,36.99,81021.73,0.0,0.82382,9e-05,19.64529]
[1778641758729,36.99,81020.57,0.0,0.82371,9e-05,19.65285]
[1778641762761,36.99,81015.42,0.0,0.82323,9e-05,19.68532]
[1778641767798,36.99,81017.04,0.0,0.82337,9e-05,19.67619]
[1778641772830,36.99,81017.98,0.0,0.82346,9e-05,19.66747]
[1778641777865,36.99,81019.29,0.0,0.82358,9e-05,19.65943]
[1778641782900,36.99,81019.46,0.0,0.82359,9e-05,19.6587]
[1778641787935,36.99,81018.77,0.0,0.82352,9e-05,19.66345]
[1778641792971,37.0,81014.65,0.0,0.82314,9e-05,19.6897]
[1778641799012,37.0,81013.12,0.0,0.82299,9e-05,19.69979]
[1778641804050,37.0,81013.52,0.0,0.82302,9e-05,19.69772]
[1778641809099,37.0,81016.16,0.0,0.82326,9e-05,19.68171]
[1778641814130,37.0,81015.37,0.0,0.82317,9e-05,19.68727]
[1778641819163,37.0,81016.1,0.0,0.82324,9e-05,19.68318]
[1778641823192,37.0,81023.91,0.0,0.82395,9e-05,19.63472]
[1778641825207,37.0,81029.56,0.0,0.82446,9e-05,19.59972]
[1778641829236,37.0,81051.37,0.0,0.82646,9e-05,19.46347]
[1778641830243,37.0,81064.02,0.0,0.8276,9e-05,19.38432]
[1778641831250,37.01,81064.6,0.0,0.82767,9e-05,19.37749]
[1778641836287,37.01,81064.08,0.0,0.8276,9e-05,19.38255]
[1778641841321,37.02,81068.97,0.0,0.82797,9e-05,19.35715]
[1778641846356,37.03,81068.79,0.0,0.82793,9e-05,19.36011]
[1778641849965,37.03,81059.41,0.0,0.82706,9e-05,19.41995]
[1778641855419,37.03,81057.39,0.0,0.82685,9e-05,19.43431]
[1778641860453,37.04,81058.01,0.0,0.82689,9e-05,19.43203]
[1778641864483,37.04,81063.2,0.0,0.82734,9e-05,19.40059]
[1778641870109,37.04,81062.08,0.0,0.82723,9e-05,19.40886]
[1778641875560,37.04,81059.9,0.0,0.82701,9e-05,19.42393]
[1778641880179,37.05,81053.86,0.0,0.82644,9e-05,19.46317]
[1778641881603,37.05,81041.99,0.0,0.82531,9e-05,19.54044]
[1778641886641,37.08,81038.08,0.0,0.8248,9e-05,19.57578]
[1778641891677,37.08,81036.58,0.0,0.82466,9e-05,19.58314]
[1778641898725,37.09,81033.69,0.0,0.82436,9e-05,19.60367]
[1778641903760,37.09,81032.14,0.0,0.8242,9e-05,19.61507]
[1778641908795,37.1,81031.34,0.0,0.8241,9e-05,19.62178]
[1778641913830,37.1,81030.97,0.0,0.82404,9e-05,19.6258]
[1778641917858,37.1,81023.01,0.0,0.82329,9e-05,19.6768]
[1778641922893,37.11,81021.09,0.0,0.82309,9e-05,19.69006]
[1778641927929,37.11,81021.65,0.0,0.82313,9e-05,19.68776]
[1778641932964,37.11,81022.22,0.0,0.82316,9e-05,19.68541]
[1778641937998,37.11,81023.71,0.0,0.82328,9e-05,19.67734]
[1778641943038,37.12,81024.11,0.0,0.8233,9e-05,19.67608]
[1778641948072,37.12,81025.72,0.0,0.82343,9e-05,19.66727]
[1778641953107,37.12,81024.72,0.0,0.82335,9e-05,19.67078]
[1778641958142,37.12,81025.29,0.0,0.82339,9e-05,19.66839]
[1778641963177,37.13,81026.04,0.0,0.82344,9e-05,19.66489]
[1778641968212,37.13,81028.42,0.0,0.82364,9e-05,19.65118]
[1778641973247,37.13,81028.88,0.0,0.82367,9e-05,19.64945]
[1778641978282,37.14,81030.7,0.0,0.82382,9e-05,19.63924]
[1778641983322,37.14,81029.54,0.0,0.82369,9e-05,19.64785]
[1778641989365,37.14,81029.83,0.0,0.8237,9e-05,19.64734]
[1778641994399,37.14,81028.89,0.0,0.8236,9e-05,19.65425]
[1778641998426,37.15,81016.41,0.0,0.82244,9e-05,19.73276]
[1778642003462,37.15,81012.63,0.0,0.82209,9e-05,19.7566]
[1778642007493,37.15,81018.47,0.0,0.82262,9e-05,19.72047]
[1778642013534,37.15,81019.31,0.0,0.82272,9e-05,19.71191]
[1778642018569,37.15,81019.06,0.0,0.82269,9e-05,19.71394]
[1778642023603,37.15,81017.56,0.0,0.82254,9e-05,19.7238]
[1778642028639,37.15,81014.3,0.0,0.82223,9e-05,19.74458]
[1778642033674,37.15,81011.94,0.0,0.82201,9e-05,19.7597]
[1778642039716,37.15,81011.24,0.0,0.82194,9e-05,19.76455]
[1778642044751,37.15,81003.67,0.0,0.82123,9e-05,19.81204]
[1778642049787,37.15,81001.35,0.0,0.82102,9e-05,19.82639]
[1778642054821,37.15,81002.02,0.0,0.82108,9e-05,19.82212]
[1778642059857,37.15,81001.51,0.0,0.82104,9e-05,19.82508]
[1778642064892,37.15,81003.37,0.0,0.8212,9e-05,19.81388]
[1778642069927,37.16,80996.14,0.0,0.82052,9e-05,19.86004]
[1778642074980,37.16,80993.32,0.0,0.82026,9e-05,19.87512]
[1778642079998,37.17,80992.15,0.0,0.8201,9e-05,19.88605]
[1778642085033,37.17,80990.0,0.0,0.81988,9e-05,19.90083]
[1778642090068,37.17,80989.96,0.0,0.81985,9e-05,19.90242]
[1778642095103,37.18,80990.97,0.0,0.81993,9e-05,19.89694]
[1778642100138,37.18,80986.54,0.0,0.81951,9e-05,19.92537]
[1778642105174,37.18,80990.93,0.0,0.8199,9e-05,19.8993]
[1778642111216,37.18,80990.12,0.0,0.81981,9e-05,19.90526]
[1778642114239,37.18,80998.45,0.0,0.82059,9e-05,19.85346]
[1778642116253,37.18,81002.09,0.0,0.82093,9e-05,19.83082]
[1778642121288,37.18,81003.82,0.0,0.82108,9e-05,19.82011]
[1778642126323,37.18,81004.1,0.0,0.82111,9e-05,19.81836]
[1778642131359,37.18,81007.6,0.0,0.82146,9e-05,19.79265]
[1778642134380,37.18,81001.13,0.0,0.82086,9e-05,19.83281]
[1778642141428,37.18,81005.29,0.0,0.82126,9e-05,19.80645]
[1778642146464,37.18,81007.62,0.0,0.82148,9e-05,19.79161]
[1778642151503,37.18,81007.32,0.0,0.82145,9e-05,19.79307]
[1778642155526,37.18,81013.93,0.0,0.82207,9e-05,19.75178]
[1778642156533,37.18,81016.55,0.0,0.82231,9e-05,19.73548]
[1778642161569,37.18,81016.28,0.0,0.82228,9e-05,19.73722]
[1778642166603,37.18,81019.15,0.0,0.82255,9e-05,19.71943]
[1778642171638,37.18,81018.86,0.0,0.82252,9e-05,19.72134]
[1778642176678,37.18,81016.41,0.0,0.82229,9e-05,19.73657]
[1778642182313,37.18,81017.7,0.0,0.82241,9e-05,19.72848]
[1778642187771,37.18,81018.21,0.0,0.82246,9e-05,19.72525]
[1778642192805,37.18,81017.62,0.0,0.82243,9e-05,19.72501]
[1778642197841,37.18,81017.55,0.0,0.82243,9e-05,19.72538]
[1778642202876,37.18,81017.91,0.0,0.82246,9e-05,19.72308]
[1778642212525,37.18,81019.46,0.0,0.8226,9e-05,19.71379]
[1778642217981,37.18,81021.78,0.0,0.8228,9e-05,19.70049]
[1778642223016,37.19,81021.03,0.0,0.82271,9e-05,19.70614]
[1778642229059,37.19,81020.05,0.0,0.82261,9e-05,19.71339]
[1778642234094,37.19,81017.78,0.0,0.82238,9e-05,19.72837]
[1778642242736,37.19,81018.9,0.0,0.82247,9e-05,19.72296]
[1778642248193,37.2,81018.85,0.0,0.82245,9e-05,19.72413]
[1778642253227,37.2,81016.84,0.0,0.82228,9e-05,19.7335]
[1778642258262,37.2,81020.02,0.0,0.82256,9e-05,19.7145]
[1778642263297,37.2,81017.27,0.0,0.82229,9e-05,19.73245]
[1778642268335,37.2,81015.41,0.0,0.82211,9e-05,19.7447]
[1778642272362,37.2,81008.94,0.0,0.82151,9e-05,19.78541]
[1778642278405,37.21,81003.64,0.0,0.82101,9e-05,19.81884]
[1778642283441,37.21,81002.67,0.0,0.8209,9e-05,19.82597]
[1778642289484,37.21,81000.36,0.0,0.82067,9e-05,19.84168]
[1778642294519,37.21,80996.89,0.0,0.82034,9e-05,19.86373]
[1778642299554,37.21,80997.88,0.0,0.82043,9e-05,19.85805]
[1778642304592,37.21,80998.1,0.0,0.82044,9e-05,19.85727]
[1778642309624,37.22,80997.47,0.0,0.82037,9e-05,19.86171]
[1778642314664,37.22,80996.51,0.0,0.8203,9e-05,19.8644]
[1778642319693,37.22,80995.44,0.0,0.82019,9e-05,19.87162]
[1778642324729,37.22,80994.69,0.0,0.82011,9e-05,19.87692]
[1778642329764,37.22,80992.47,0.0,0.8199,9e-05,19.89132]
[1778642334798,37.22,80995.55,0.0,0.82017,9e-05,19.87282]
[1778642337821,37.22,81002.3,0.0,0.82079,9e-05,19.83133]
[1778642342855,37.23,81004.25,0.0,0.82097,9e-05,19.81971]
[1778642348900,37.23,81006.7,0.0,0.82119,9e-05,19.80474]
[1778642353932,37.23,81010.11,0.0,0.8215,9e-05,19.78377]
[1778642358967,37.23,81012.03,0.0,0.82168,9e-05,19.77206]
[1778642364002,37.23,81013.01,0.0,0.82177,9e-05,19.76618]
[1778642369037,37.23,81014.71,0.0,0.82191,9e-05,19.75641]
[1778642374078,37.23,81015.81,0.0,0.82203,9e-05,19.74648]
[1778642379107,37.23,81015.89,0.0,0.82202,9e-05,19.74681]
[1778642384142,37.23,81017.36,0.0,0.82215,9e-05,19.73857]
[1778642389177,37.24,81013.14,0.0,0.82175,9e-05,19.76553]
[1778642393802,37.24,80996.3,0.0,0.82018,9e-05,19.87066]
[1778642394215,37.24,80996.3,0.0,0.82017,9e-05,19.87084]
[1778642395228,37.24,80974.25,0.0,0.81811,9e-05,20.00772]
[1778642398242,37.24,80978.74,0.0,0.81853,9e-05,19.98045]
[1778642403872,37.24,80984.32,0.0,0.81904,9e-05,19.94642]
[1778642409320,37.24,80989.75,0.0,0.81954,9e-05,19.91319]
[1778642414355,37.24,80990.97,0.0,0.81965,9e-05,19.90572]
[1778642420400,37.24,80989.42,0.0,0.81951,9e-05,19.91547]
[1778642424424,37.24,80994.52,0.0,0.81998,9e-05,19.88406]
[1778642429460,37.24,80997.43,0.0,0.82024,9e-05,19.8664]
[1778642434495,37.25,80996.62,0.0,0.82019,9e-05,19.8679]
[1778642439529,37.25,80996.35,0.0,0.82016,9e-05,19.86993]
[1778642444571,37.25,80998.39,0.0,0.82034,9e-05,19.85762]
[1778642449606,37.25,80998.64,0.0,0.82036,9e-05,19.85654]
[1778642454640,37.25,81000.69,0.0,0.82054,9e-05,19.84442]
[1778642459675,37.25,80999.35,0.0,0.8204,9e-05,19.85342]
[1778642464711,37.25,80997.7,0.0,0.82024,9e-05,19.86435]
[1778642468738,37.25,80992.51,0.0,0.81975,9e-05,19.89701]
[1778642473777,37.25,80993.46,0.0,0.81984,9e-05,19.8915]
[1778642478809,37.26,80994.48,0.0,0.81992,9e-05,19.88559]
[1778642483844,37.26,80998.23,0.0,0.82027,9e-05,19.86282]
[1778642488879,37.26,81000.43,0.0,0.82046,9e-05,19.84959]
[1778642490893,37.26,80995.26,0.0,0.81998,9e-05,19.88175]
[1778642495929,37.26,80995.28,0.0,0.82001,9e-05,19.87793]
[1778642497942,37.26,81006.1,0.0,0.82101,9e-05,19.81098]
[1778642502977,37.26,81006.65,0.0,0.82105,9e-05,19.80819]
[1778642508012,37.26,81007.34,0.0,0.8211,9e-05,19.80456]
[1778642513047,37.26,81007.53,0.0,0.82111,9e-05,19.80405]
[1778642522110,37.27,81007.73,0.0,0.82111,9e-05,19.80403]
[1778642528152,37.27,81006.36,0.0,0.82098,9e-05,19.81329]
[1778642533186,37.27,81000.51,0.0,0.82043,9e-05,19.85005]
[1778642538223,37.27,81002.5,0.0,0.82061,9e-05,19.83809]
[1778642543257,37.27,81004.22,0.0,0.82076,9e-05,19.82785]
[1778642548292,37.27,81001.85,0.0,0.82053,9e-05,19.84297]
[1778642553327,37.27,81002.08,0.0,0.82057,9e-05,19.83799]
[1778642558362,37.27,80997.96,0.0,0.82019,9e-05,19.86388]
[1778642563398,37.27,80998.48,0.0,0.82023,9e-05,19.86097]
[1778642569441,37.27,81002.63,0.0,0.82061,9e-05,19.8357]
[1778642575073,37.28,81004.88,0.0,0.82081,9e-05,19.82224]
[1778642580517,37.28,81003.92,0.0,0.82071,9e-05,19.82928]
[1778642585553,37.29,81005.91,0.0,0.82083,9e-05,19.8209]
[1778642590588,37.3,81007.25,0.0,0.8209,9e-05,19.81681]
[1778642595624,37.31,81006.95,0.0,0.82081,9e-05,19.82277]
[1778642601665,37.32,81006.96,0.0,0.82076,9e-05,19.82638]
[1778642605694,37.32,80999.63,0.0,0.82008,9e-05,19.87202]
[1778642611737,37.32,81000.09,0.0,0.82014,9e-05,19.86529]
[1778642616770,37.32,81000.36,0.0,0.82017,9e-05,19.86364]
[1778642621806,37.32,81000.27,0.0,0.82016,9e-05,19.86415]
[1778642625834,37.32,81005.51,0.0,0.82065,9e-05,19.83172]
[1778642630868,37.32,81008.13,0.0,0.82089,9e-05,19.81566]
[1778642635903,37.32,81007.33,0.0,0.82081,9e-05,19.82087]
[1778642640938,37.32,81006.65,0.0,0.82074,9e-05,19.82534]
[1778642647991,37.32,81007.7,0.0,0.82083,9e-05,19.81918]
[1778642652018,37.32,81002.08,0.0,0.82031,9e-05,19.85419]
[1778642658060,37.32,81003.04,0.0,0.8204,9e-05,19.84832]
[1778642664102,37.32,81003.56,0.0,0.82044,9e-05,19.84519]
[1778642669137,37.32,81003.33,0.0,0.82042,9e-05,19.8467]
[1778642674171,37.32,81004.43,0.0,0.82055,9e-05,19.83609]
[1778642679208,37.32,81004.28,0.0,0.82053,9e-05,19.83714]
[1778642685865,37.32,81004.58,0.0,0.82056,9e-05,19.83544]
[1778642688270,37.32,81010.83,0.0,0.82113,9e-05,19.79687]
[1778642693305,37.32,81012.45,0.0,0.82128,9e-05,19.78735]
[1778642698339,37.32,81011.61,0.0,0.82119,9e-05,19.79311]
[1778642703375,37.32,81010.66,0.0,0.82109,9e-05,19.79957]
[1778642709419,37.33,81009.85,0.0,0.82101,9e-05,19.80529]
[1778642714455,37.33,81009.31,0.0,0.82095,9e-05,19.80925]
[1778642716075,37.33,81025.09,0.0,0.8224,9e-05,19.71165]
[1778642716469,37.33,81025.09,0.0,0.8224,9e-05,19.71191]
[1778642721502,37.33,81029.37,0.0,0.82277,9e-05,19.68679]
[1778642726539,37.33,81029.58,0.0,0.82278,9e-05,19.68658]
[1778642731573,37.34,81029.27,0.0,0.82277,9e-05,19.68512]
[1778642738626,37.34,81026.7,0.0,0.82252,9e-05,19.70168]
[1778642743661,37.34,81027.87,0.0,0.82262,9e-05,19.69486]
[1778642748697,37.34,81028.79,0.0,0.8227,9e-05,19.6896]
[1778642755745,37.34,81029.75,0.0,0.82278,9e-05,19.68431]
[1778642759774,37.34,81037.08,0.0,0.82344,9e-05,19.63933]
[1778642764808,37.34,81037.23,0.0,0.82346,9e-05,19.63829]
[1778642768840,37.34,81042.25,0.0,0.82392,9e-05,19.6071]
[1778642773873,37.34,81041.05,0.0,0.82381,9e-05,19.6147]
[1778642779914,37.34,81042.01,0.0,0.82389,9e-05,19.6089]
[1778642782935,37.34,81049.1,0.0,0.82454,9e-05,19.56497]
[1778642783943,37.34,81054.23,0.0,0.82501,9e-05,19.53319]
[1778642787972,37.34,81058.0,0.0,0.82534,9e-05,19.51023]
[1778642789984,37.34,81062.16,0.0,0.82572,9e-05,19.4847]
[1778642795023,37.35,81060.44,0.0,0.82557,9e-05,19.49235]
[1778642800054,37.35,81060.08,0.0,0.82553,9e-05,19.49546]
[1778642805093,37.35,81061.76,0.0,0.82567,9e-05,19.48593]
[1778642810127,37.35,81060.99,0.0,0.82559,9e-05,19.49166]
[1778642812141,37.35,81067.4,0.0,0.82616,9e-05,19.45224]
[1778642817183,37.36,81064.32,0.0,0.82587,9e-05,19.47257]
[1778642822225,37.36,81062.33,0.0,0.82567,9e-05,19.48613]
[1778642828266,37.36,81061.75,0.0,0.8256,9e-05,19.49095]
[1778642833301,37.36,81061.02,0.0,0.82552,9e-05,19.49646]
[1778642838336,37.37,81059.71,0.0,0.82539,9e-05,19.50553]
[1778642843371,37.37,81059.45,0.0,0.82535,9e-05,19.50806]
[1778642846391,37.37,81047.04,0.0,0.82421,9e-05,19.58548]
[1778642848406,37.37,81041.79,0.0,0.82373,9e-05,19.61813]
[1778642853441,37.37,81039.84,0.0,0.82358,9e-05,19.62655]
[1778642857061,37.37,81046.21,0.0,0.82416,9e-05,19.58724]
[1778642862506,37.37,81047.53,0.0,0.82427,9e-05,19.57977]
[1778642867540,37.37,81047.39,0.0,0.82424,9e-05,19.58126]
[1778642873581,37.37,81045.19,0.0,0.82403,9e-05,19.59557]
[1778642878617,37.38,81045.14,0.0,0.82402,9e-05,19.59637]
[1778642884659,37.38,81044.17,0.0,0.82393,9e-05,19.60291]
[1778642889695,37.38,81042.73,0.0,0.82379,9e-05,19.6122]
[1778642894730,37.38,81043.38,0.0,0.82384,9e-05,19.60852]
[1778642897345,37.38,81050.03,0.0,0.82445,9e-05,19.56762]
[1778642902787,37.38,81055.52,0.0,0.82494,9e-05,19.53431]
[1778642907826,37.38,81055.42,0.0,0.82491,9e-05,19.53578]
[1778642912857,37.39,81056.76,0.0,0.82505,9e-05,19.52444]
[1778642917891,37.39,81057.16,0.0,0.82507,9e-05,19.52289]
[1778642922926,37.39,81056.71,0.0,0.82502,9e-05,19.52664]
[1778642927961,37.39,81057.23,0.0,0.82505,9e-05,19.52441]
[1778642932996,37.39,81057.1,0.0,0.82503,9e-05,19.52622]
[1778642938035,37.4,81058.61,0.0,0.82515,9e-05,19.51779]
[1778642943071,37.4,81057.72,0.0,0.82505,9e-05,19.52428]
[1778642948106,37.4,81061.93,0.0,0.82542,9e-05,19.49922]
[1778642952133,37.4,81067.11,0.0,0.82588,9e-05,19.46802]
[1778642957168,37.4,81068.84,0.0,0.82603,9e-05,19.45796]
[1778642962204,37.41,81074.07,0.0,0.82649,9e-05,19.42604]
[1778642967237,37.4,81075.74,0.0,0.82665,9e-05,19.41531]
[1778642971266,37.4,81071.51,0.0,0.82629,9e-05,19.43762]
[1778642976301,37.41,81070.63,0.0,0.82621,9e-05,19.44334]
[1778642981336,37.41,81070.78,0.0,0.82622,9e-05,19.44233]
[1778642986371,37.4,81072.04,0.0,0.82635,9e-05,19.43383]
[1778642991406,37.4,81071.85,0.0,0.82634,9e-05,19.43445]
[1778642996442,37.4,81071.9,0.0,0.82635,9e-05,19.4336]
[1778643002485,37.4,81076.47,0.0,0.82677,9e-05,19.40461]
[1778643007519,37.4,81075.19,0.0,0.82666,9e-05,19.41216]
[1778643012556,37.4,81074.55,0.0,0.82661,9e-05,19.41546]
[1778643018237,37.4,81073.62,0.0,0.82654,9e-05,19.42063]
[1778643023632,37.39,81072.86,0.0,0.82648,9e-05,19.42462]
[1778643029674,37.39,81073.25,0.0,0.82653,9e-05,19.42144]
[1778643034710,37.39,81076.14,0.0,0.82682,9e-05,19.39905]
[1778643038381,37.39,81082.23,0.0,0.82737,9e-05,19.361]
[1778643044780,37.39,81080.26,0.0,0.8272,9e-05,19.37264]
[1778643051830,37.39,81080.34,0.0,0.82722,9e-05,19.37147]
[1778643056864,37.39,81080.78,0.0,0.82727,9e-05,19.36823]
[1778643061901,37.39,81083.49,0.0,0.82752,9e-05,19.35092]
[1778643066937,37.38,81085.45,0.0,0.8277,9e-05,19.33831]
[1778643071972,37.38,81087.81,0.0,0.82792,9e-05,19.32324]
[1778643077007,37.38,81089.37,0.0,0.82806,9e-05,19.31316]
[1778643082042,37.38,81084.47,0.0,0.82763,9e-05,19.3431]
[1778643084057,37.38,81078.76,0.0,0.82712,9e-05,19.3783]
[1778643091106,37.38,81079.52,0.0,0.82723,9e-05,19.36863]
[1778643097148,37.38,81078.83,0.0,0.82718,9e-05,19.37211]
[1778643103192,37.38,81077.11,0.0,0.82703,9e-05,19.38198]
[1778643108227,37.37,81077.76,0.0,0.8271,9e-05,19.37729]
[1778643113263,37.37,81077.73,0.0,0.82711,9e-05,19.37685]
[1778643118299,37.37,81076.81,0.0,0.82703,9e-05,19.38196]
[1778643123334,37.37,81077.13,0.0,0.82707,9e-05,19.37934]
[1778643128368,37.37,81070.3,0.0,0.82645,9e-05,19.42152]
[1778643131390,37.37,81065.59,0.0,0.82602,9e-05,19.45114]
[1778643136426,37.37,81065.54,0.0,0.82602,9e-05,19.45163]
[1778643141462,37.37,81064.66,0.0,0.82593,9e-05,19.45746]
[1778643146498,37.37,81065.78,0.0,0.82602,9e-05,19.45132]
[1778643151532,37.37,81065.35,0.0,0.82599,9e-05,19.45094]
[1778643156567,37.38,81064.67,0.0,0.82592,9e-05,19.45622]
[1778643161602,37.38,81065.98,0.0,0.82604,9e-05,19.44812]
[1778643166637,37.38,81067.42,0.0,0.82618,9e-05,19.43854]
[1778643171673,37.37,81064.85,0.0,0.82595,9e-05,19.45386]
[1778643176707,37.37,81065.52,0.0,0.82602,9e-05,19.44934]
[1778643181742,37.37,81064.23,0.0,0.8259,9e-05,19.45749]
[1778643187785,37.37,81064.47,0.0,0.82592,9e-05,19.45616]
[1778643192820,37.37,81065.93,0.0,0.82605,9e-05,19.44711]
[1778643194836,37.37,81073.62,0.0,0.82675,9e-05,19.39917]
[1778643197857,37.37,81046.45,0.0,0.82428,9e-05,19.56783]
[1778643199508,37.37,81052.49,0.0,0.82483,9e-05,19.53046]
[1778643200878,37.37,81052.59,0.0,0.82483,9e-05,19.53015]
[1778643202892,37.38,81044.14,0.0,0.82406,9e-05,19.5828]
[1778643205912,37.38,81050.38,0.0,0.82462,9e-05,19.5445]
[1778643210947,37.38,81052.44,0.0,0.8248,9e-05,19.53253]
[1778643214976,37.38,81060.32,0.0,0.82553,9e-05,19.48047]
[1778643221017,37.38,81059.85,0.0,0.82549,9e-05,19.48367]
[1778643224038,37.38,81065.85,0.0,0.82603,9e-05,19.44653]
[1778643229718,37.38,81067.3,0.0,0.82617,9e-05,19.43704]
[1778643235115,37.38,81067.18,0.0,0.82616,9e-05,19.43728]
[1778643240150,37.38,81066.93,0.0,0.82615,9e-05,19.43839]
[1778643245185,37.38,81065.42,0.0,0.82602,9e-05,19.44734]
[1778643250220,37.38,81065.3,0.0,0.82601,9e-05,19.44764]
[1778643255255,37.37,81069.8,0.0,0.82642,9e-05,19.41939]
[1778643260290,37.37,81071.95,0.0,0.82662,9e-05,19.40588]
[1778643265325,37.37,81073.13,0.0,0.82673,9e-05,19.3984]
[1778643270360,37.37,81075.52,0.0,0.82695,9e-05,19.38339]
[1778643275396,37.37,81074.86,0.0,0.82692,9e-05,19.38336]
[1778643280431,37.37,81075.7,0.0,0.827,9e-05,19.3779]
[1778643285465,37.37,81072.24,0.0,0.82669,9e-05,19.39912]
[1778643290500,37.37,81071.37,0.0,0.82661,9e-05,19.40411]
[1778643295536,37.37,81072.71,0.0,0.82674,9e-05,19.39536]
[1778643300592,37.37,81072.99,0.0,0.82677,9e-05,19.39325]
[1778643304605,37.37,81078.4,0.0,0.82726,9e-05,19.3594]
[1778643309640,37.37,81080.13,0.0,0.82742,9e-05,19.34851]
[1778643314675,37.37,81080.8,0.0,0.82748,9e-05,19.34422]
[1778643319710,37.37,81081.91,0.0,0.82759,9e-05,19.3372]
[1778643327767,37.37,81082.52,0.0,0.82764,9e-05,19.33324]
[1778643332801,37.37,81081.44,0.0,0.82757,9e-05,19.33592]
[1778643335822,37.37,81071.94,0.0,0.82672,9e-05,19.39473]
[1778643340857,37.37,81070.68,0.0,0.82661,9e-05,19.40197]
[1778643345892,37.36,81071.09,0.0,0.82666,9e-05,19.39881]
[1778643352941,37.36,81070.71,0.0,0.82664,9e-05,19.40031]
[1778643357978,37.36,81082.63,0.0,0.82772,9e-05,19.32572]
[1778643363011,37.36,81083.78,0.0,0.82782,9e-05,19.31851]
[1778643370722,37.36,81082.31,0.0,0.82769,9e-05,19.3276]
[1778643376102,37.36,81081.7,0.0,0.82764,9e-05,19.33137]
[1778643381138,37.36,81081.74,0.0,0.82764,9e-05,19.33116]
[1778643390863,37.36,81081.5,0.0,0.82762,9e-05,19.33277]
[1778643396245,37.36,81080.18,0.0,0.82752,9e-05,19.33715]
[1778643397251,37.36,81092.49,0.0,0.82863,9e-05,19.26071]
[1778643398258,37.36,81104.77,0.0,0.82973,9e-05,19.18432]
[1778643403296,37.36,81104.39,0.0,0.82969,9e-05,19.18699]
[1778643405308,37.36,81096.47,0.0,0.82898,9e-05,19.23632]
[1778643411008,37.36,81097.81,0.0,0.8291,9e-05,19.22801]
[1778643416388,37.36,81097.52,0.0,0.82908,9e-05,19.22981]
[1778643418399,37.36,81091.58,0.0,0.82854,9e-05,19.26708]
[1778643423434,37.36,81081.22,0.0,0.8276,9e-05,19.33202]
[1778643424441,37.36,81073.83,0.0,0.82693,9e-05,19.37813]
[1778643429479,37.37,81077.76,0.0,0.82727,9e-05,19.35455]
[1778643434515,37.37,81075.23,0.0,0.82704,9e-05,19.37036]
[1778643441566,37.37,81075.8,0.0,0.82709,9e-05,19.36684]
[1778643447609,37.37,81077.25,0.0,0.82722,9e-05,19.35787]
[1778643453650,37.37,81077.33,0.0,0.82725,9e-05,19.35354]
[1778643458686,37.37,81081.27,0.0,0.82761,9e-05,19.32923]
[1778643463720,37.37,81081.67,0.0,0.82764,9e-05,19.327]
[1778643466741,37.37,81086.88,0.0,0.82811,9e-05,19.29483]
[1778643471776,37.37,81090.95,0.0,0.82846,9e-05,19.27008]
[1778643476811,37.37,81091.24,0.0,0.82848,9e-05,19.26895]
[1778643481846,37.37,81100.15,0.0,0.82927,9e-05,19.21424]
[1778643483863,37.37,81103.79,0.0,0.82959,9e-05,19.19203]
[1778643488896,37.38,81103.92,0.0,0.82959,9e-05,19.19201]
[1778643493936,37.38,81108.79,0.0,0.83001,9e-05,19.16308]
[1778643495947,37.38,81119.15,0.0,0.83093,9e-05,19.09919]
[1778643500982,37.38,81124.72,0.0,0.8314,9e-05,19.06575]
[1778643507024,37.38,81124.91,0.0,0.83142,9e-05,19.06464]
[1778643512059,37.38,81128.7,0.0,0.83178,9e-05,19.03706]
[1778643513067,37.38,81135.68,0.0,0.8324,9e-05,18.99365]
[1778643518101,37.38,81132.2,0.0,0.83209,9e-05,19.01563]
[1778643523136,37.38,81126.74,0.0,0.8316,9e-05,19.04963]
[1778643528173,37.38,81127.49,0.0,0.83167,9e-05,19.04485]
[1778643533207,37.38,81127.19,0.0,0.83165,9e-05,19.04653]
[1778643538241,37.38,81126.68,0.0,0.8316,9e-05,19.04951]
[1778643541938,37.38,81108.55,0.0,0.82999,9e-05,19.16225]
[1778643547324,37.38,81106.57,0.0,0.82981,9e-05,19.17462]
[1778643552360,37.38,81105.92,0.0,0.82975,9e-05,19.17872]
[1778643555381,37.38,81111.85,0.0,0.83028,9e-05,19.14197]
[1778643560414,37.38,81115.26,0.0,0.83058,9e-05,19.12114]
[1778643564444,37.38,81116.92,0.0,0.83073,9e-05,19.11072]
[1778643565453,37.38,81117.49,0.0,0.83078,9e-05,19.10705]
[1778643570485,37.38,81118.44,0.0,0.83088,9e-05,19.10051]
[1778643574514,37.38,81123.76,0.0,0.83138,9e-05,19.06302]
[1778643579549,37.38,81126.19,0.0,0.8316,9e-05,19.04756]
[1778643584584,37.38,81127.39,0.0,0.83171,9e-05,19.03982]
[1778643587605,37.38,81122.03,0.0,0.83124,9e-05,19.07294]
[1778643592640,37.38,81122.62,0.0,0.8313,9e-05,19.06882]
[1778643598682,37.38,81124.11,0.0,0.83144,9e-05,19.05904]
[1778643603718,37.38,81124.12,0.0,0.83144,9e-05,19.05859]
[1778643608757,37.38,81124.02,0.0,0.83144,9e-05,19.05882]
[1778643613791,37.38,81124.56,0.0,0.83149,9e-05,19.0555]
[1778643618828,37.38,81124.98,0.0,0.83152,9e-05,19.05352]
[1778643623862,37.38,81124.98,0.0,0.83151,9e-05,19.05395]
[1778643628897,37.38,81128.27,0.0,0.83181,9e-05,19.03308]
[1778643633932,37.38,81129.95,0.0,0.83199,9e-05,19.0183]
[1778643638967,37.38,81133.7,0.0,0.83232,9e-05,18.99454]
[1778643645012,37.37,81136.46,0.0,0.83258,9e-05,18.97688]
[1778643650045,37.37,81138.69,0.0,0.83278,9e-05,18.96261]
[1778643655080,37.37,81141.0,0.0,0.83298,9e-05,18.94803]
[1778643660116,37.37,81139.23,0.0,0.83283,9e-05,18.95894]
[1778643663138,37.37,81146.87,0.0,0.8335,9e-05,18.9114]
[1778643668184,37.37,81153.11,0.0,0.83405,9e-05,18.87301]
[1778643673207,37.38,81163.27,0.0,0.83493,9e-05,18.81041]
[1778643678241,37.38,81160.97,0.0,0.83471,9e-05,18.8259]
[1778643683276,37.38,81161.21,0.0,0.83472,9e-05,18.82548]
[1778643688314,37.38,81160.55,0.0,0.83465,9e-05,18.83066]
[1778643691333,37.38,81150.94,0.0,0.83382,9e-05,18.8872]
[1778643692339,37.38,81140.21,0.0,0.83287,9e-05,18.95413]
[1778643697374,37.38,81139.66,0.0,0.83282,9e-05,18.95774]
[1778643703073,37.39,81145.32,0.0,0.83332,9e-05,18.9228]
[1778643708451,37.39,81147.33,0.0,0.83348,9e-05,18.91096]
[1778643713486,37.39,81146.31,0.0,0.83338,9e-05,18.91794]
[1778643718521,37.39,81144.12,0.0,0.83318,9e-05,18.93214]
[1778643721542,37.39,81137.64,0.0,0.83261,9e-05,18.97274]
[1778643726580,37.39,81138.52,0.0,0.83268,9e-05,18.96751]
[1778643733289,37.39,81134.84,0.0,0.83235,9e-05,18.99068]
[1778643735640,37.39,81142.72,0.0,0.83305,9e-05,18.94176]
[1778643740675,37.39,81146.78,0.0,0.8334,9e-05,18.91713]
[1778643745716,37.39,81150.42,0.0,0.83371,9e-05,18.89532]
[1778643750754,37.4,81149.61,0.0,0.83362,9e-05,18.90129]
[1778643755790,37.4,81153.15,0.0,0.83394,9e-05,18.8764]
[1778643760826,37.4,81151.55,0.0,0.83379,9e-05,18.88749]
[1778643765863,37.4,81150.69,0.0,0.8337,9e-05,18.89404]
[1778643770896,37.41,81149.01,0.0,0.83353,9e-05,18.90568]
[1778643772910,37.41,81154.89,0.0,0.83404,9e-05,18.86954]
[1778643779963,37.41,81152.16,0.0,0.83378,9e-05,18.88846]
[1778643786003,37.41,81155.27,0.0,0.83404,9e-05,18.87009]
[1778643789026,37.41,81161.24,0.0,0.83456,9e-05,18.8331]
[1778643791041,37.41,81165.91,0.0,0.83497,9e-05,18.80382]
[1778643796074,37.41,81169.96,0.0,0.83533,9e-05,18.77822]
[1778643801110,37.41,81172.65,0.0,0.83557,9e-05,18.76116]
[1778643806146,37.41,81169.44,0.0,0.83529,9e-05,18.78087]
[1778643811181,37.41,81170.79,0.0,0.83544,9e-05,18.76841]
[1778643816217,37.41,81167.72,0.0,0.83517,9e-05,18.78746]
[1778643821251,37.41,81166.33,0.0,0.83505,9e-05,18.79613]
[1778643826287,37.41,81163.31,0.0,0.83478,9e-05,18.81502]
[1778643831321,37.41,81162.78,0.0,0.83474,9e-05,18.81835]
[1778643836357,37.41,81164.89,0.0,0.83492,9e-05,18.80511]
[1778643841393,37.41,81164.73,0.0,0.83491,9e-05,18.80596]
[1778643846428,37.41,81163.76,0.0,0.83483,9e-05,18.81174]
[1778643851463,37.41,81159.63,0.0,0.83445,9e-05,18.83865]
[1778643856498,37.42,81159.96,0.0,0.83446,9e-05,18.83803]
[1778643862540,37.42,81161.57,0.0,0.83458,9e-05,18.82977]
[1778643867575,37.42,81161.96,0.0,0.83459,9e-05,18.8288]
[1778643872610,37.43,81163.03,0.0,0.83469,9e-05,18.81967]
[1778643874323,37.43,81169.35,0.0,0.83524,9e-05,18.78059]
[1778643875631,37.43,81173.04,0.0,0.83555,9e-05,18.75831]
[1778643880666,37.43,81171.64,0.0,0.83541,9e-05,18.76882]
[1778643885703,37.44,81175.6,0.0,0.83574,9e-05,18.74538]
[1778643890736,37.44,81176.97,0.0,0.83584,9e-05,18.73775]
[1778643895771,37.44,81176.54,0.0,0.83581,9e-05,18.74049]
[1778643901813,37.44,81179.76,0.0,0.83609,9e-05,18.7202]
[1778643907858,37.44,81184.05,0.0,0.83646,9e-05,18.69337]
[1778643912893,37.44,81183.35,0.0,0.8364,9e-05,18.6977]
[1778643917927,37.44,81182.22,0.0,0.83631,9e-05,18.70465]
[1778643922962,37.44,81182.44,0.0,0.83633,9e-05,18.70319]
[1778643927998,37.44,81182.34,0.0,0.83632,9e-05,18.70368]
[1778643933032,37.44,81182.32,0.0,0.83635,9e-05,18.69976]
[1778643938068,37.44,81183.59,0.0,0.83646,9e-05,18.69172]
[1778643945116,37.44,81183.03,0.0,0.83641,9e-05,18.69507]
[1778643950151,37.44,81183.06,0.0,0.83642,9e-05,18.69476]
[1778643957201,37.43,81183.23,0.0,0.83643,9e-05,18.69351]
[1778643962235,37.43,81183.29,0.0,0.83644,9e-05,18.693]
[1778643967271,37.43,81183.35,0.0,0.83645,9e-05,18.69249]
[1778643972306,37.43,81184.32,0.0,0.83653,9e-05,18.68631]
[1778643977344,37.43,81185.17,0.0,0.83661,9e-05,18.6809]
[1778643982379,37.43,81188.11,0.0,0.83687,9e-05,18.66248]
[1778643987413,37.43,81188.89,0.0,0.83693,9e-05,18.65769]
[1778643993456,37.43,81185.79,0.0,0.83669,9e-05,18.67319]
[1778643999498,37.43,81181.53,0.0,0.83631,9e-05,18.69989]
[1778644005540,37.43,81179.4,0.0,0.83613,9e-05,18.71328]
[1778644010576,37.43,81175.84,0.0,0.83581,9e-05,18.73554]
[1778644015614,37.43,81171.93,0.0,0.83547,9e-05,18.7599]
[1778644016618,37.44,81162.73,0.0,0.83466,9e-05,18.8175]
[1778644019640,37.44,81155.95,0.0,0.83406,9e-05,18.86045]
[1778644024675,37.44,81157.72,0.0,0.8342,9e-05,18.85068]
[1778644029709,37.44,81159.63,0.0,0.83435,9e-05,18.83994]
[1778644035524,37.45,81156.89,0.0,0.83409,9e-05,18.8583]
[1778644042801,37.45,81157.94,0.0,0.83416,9e-05,18.85311]
[1778644043808,37.45,81167.27,0.0,0.83498,9e-05,18.79531]
[1778644048842,37.45,81171.35,0.0,0.83532,9e-05,18.77137]
[1778644053877,37.45,81171.85,0.0,0.83537,9e-05,18.76576]
[1778644058912,37.46,81173.07,0.0,0.83545,9e-05,18.75966]
[1778644063947,37.46,81172.52,0.0,0.83538,9e-05,18.76453]
[1778644068983,37.46,81171.59,0.0,0.83529,9e-05,18.77165]
[1778644074017,37.47,81181.5,0.0,0.83609,9e-05,18.71449]
[1778644075024,37.47,81186.54,0.0,0.83652,9e-05,18.68352]
[1778644081066,37.48,81187.79,0.0,0.8366,9e-05,18.67813]
[1778644086102,37.48,81193.45,0.0,0.83706,9e-05,18.64495]
[1778644091139,37.5,81194.4,0.0,0.83706,9e-05,18.64516]
[1778644096173,37.5,81194.26,0.0,0.83702,9e-05,18.64817]
[1778644101210,37.51,81190.39,0.0,0.83666,9e-05,18.67432]
[1778644106243,37.51,81190.51,0.0,0.83664,9e-05,18.67548]
[1778644108257,37.52,81206.01,0.0,0.83793,9e-05,18.58329]
[1778644109265,37.53,81219.17,0.0,0.83899,9e-05,18.5065]
[1778644110271,37.54,81217.84,0.0,0.8388,9e-05,18.52077]
[1778644115308,37.58,81218.98,0.0,0.83868,9e-05,18.52821]
[1778644120342,37.64,81221.94,0.0,0.83859,9e-05,18.53508]
[1778644125384,37.65,81221.43,0.0,0.83845,9e-05,18.54557]
[1778644128406,37.66,81214.71,0.0,0.83786,9e-05,18.58869]
[1778644133440,37.66,81216.05,0.0,0.83794,9e-05,18.5826]
[1778644138477,37.67,81213.94,0.0,0.83773,9e-05,18.59783]
[1778644143511,37.67,81210.8,0.0,0.83743,9e-05,18.61937]
[1778644148546,37.67,81217.5,0.0,0.83798,9e-05,18.57982]
[1778644149553,37.67,81227.88,0.0,0.83887,9e-05,18.51561]
[1778644150559,37.68,81240.13,0.0,0.83992,9e-05,18.43989]
[1778644151570,37.69,81249.58,0.0,0.84066,8e-05,18.38601]
[1778644152575,37.7,81237.6,0.0,0.83957,9e-05,18.46552]
[1778644153582,37.71,81232.77,0.0,0.8391,9e-05,18.49963]
[1778644158616,37.75,81233.42,0.0,0.83887,9e-05,18.51724]
[1778644163655,37.79,81234.18,0.0,0.83872,9e-05,18.52851]
[1778644168691,37.82,81234.69,0.0,0.83857,9e-05,18.53977]
[1778644173725,37.85,81235.14,0.0,0.83846,9e-05,18.54618]
[1778644176746,37.86,81240.55,0.0,0.83882,9e-05,18.52071]
[1778644181782,37.88,81241.66,0.0,0.83883,9e-05,18.51989]
[1778644186815,37.88,81246.57,0.0,0.8392,9e-05,18.49346]
[1778644191851,37.89,81247.48,0.0,0.83926,9e-05,18.48922]
[1778644196886,37.89,81247.39,0.0,0.83923,9e-05,18.49108]
[1778644199907,37.89,81253.52,0.0,0.83974,8e-05,18.45417]
[1778644204948,37.9,81257.9,0.0,0.84009,8e-05,18.42891]
[1778644208979,37.9,81268.37,0.0,0.84096,8e-05,18.36582]
[1778644209981,37.91,81277.63,0.0,0.84167,8e-05,18.31409]
[1778644215018,37.95,81281.68,0.0,0.84177,8e-05,18.30705]
[1778644216797,37.96,81268.53,0.0,0.8406,8e-05,18.39301]
[1778644219051,37.96,81262.32,0.0,0.84006,8e-05,18.43193]
[1778644222071,37.96,81256.21,0.0,0.83953,8e-05,18.47046]
[1778644227106,37.97,81251.84,0.0,0.83914,8e-05,18.49888]
[1778644232143,37.97,81253.33,0.0,0.83927,8e-05,18.48722]
[1778644237176,37.97,81255.82,0.0,0.83946,8e-05,18.4736]
[1778644240199,37.98,81249.53,0.0,0.83892,8e-05,18.51318]
[1778644242216,37.98,81240.99,0.0,0.83818,9e-05,18.56648]
[1778644247250,37.98,81245.41,0.0,0.83853,9e-05,18.54143]
[1778644252285,37.99,81244.72,0.0,0.83844,9e-05,18.54777]
[1778644257320,37.99,81244.86,0.0,0.83842,9e-05,18.54898]
[1778644258327,37.99,81237.08,0.0,0.83776,9e-05,18.59709]
[1778644263362,38.0,81232.1,0.0,0.83731,9e-05,18.6292]
[1778644264373,38.0,81226.72,0.0,0.83685,9e-05,18.66247]
[1778644265378,38.0,81219.65,0.0,0.83624,9e-05,18.70604]
[1778644267393,38.0,81211.18,0.0,0.83551,9e-05,18.75838]
[1778644268397,38.0,81207.62,0.0,0.8352,9e-05,18.78034]
[1778644273433,38.0,81208.35,0.0,0.83525,9e-05,18.77631]
[1778644278472,38.0,81207.95,0.0,0.83521,9e-05,18.77918]
[1778644283508,38.0,81206.86,0.0,0.83511,9e-05,18.78622]
[1778644288542,38.0,81209.58,0.0,0.83534,9e-05,18.76994]
[1778644293577,38.0,81206.7,0.0,0.83511,9e-05,18.78417]
[1778644298612,38.0,81201.72,0.0,0.83468,9e-05,18.81509]
[1778644303647,38.0,81202.02,0.0,0.83469,9e-05,18.81413]
[1778644308683,38.01,81205.46,0.0,0.83498,9e-05,18.7935]
[1778644314726,38.01,81204.02,0.0,0.83485,9e-05,18.80281]
[1778644317748,38.01,81212.14,0.0,0.83555,9e-05,18.75328]
[1778644321775,38.01,81214.42,0.0,0.83574,9e-05,18.74002]
[1778644326809,38.01,81221.73,0.0,0.83635,9e-05,18.69604]
[1778644331845,38.01,81222.01,0.0,0.83636,9e-05,18.69527]
[1778644332851,38.01,81213.3,0.0,0.83561,9e-05,18.74878]
[1778644335871,38.01,81207.93,0.0,0.83515,9e-05,18.78191]
[1778644340910,38.01,81207.91,0.0,0.83514,9e-05,18.7823]
[1778644343931,38.01,81213.19,0.0,0.8356,9e-05,18.75012]
[1778644348966,38.02,81214.41,0.0,0.83569,9e-05,18.74313]
[1778644354001,38.02,81213.85,0.0,0.83566,9e-05,18.74309]
[1778644359038,38.02,81211.37,0.0,0.83545,9e-05,18.75871]
[1778644364074,38.02,81212.52,0.0,0.83554,9e-05,18.75204]
[1778644369108,38.02,81212.23,0.0,0.83551,9e-05,18.7542]
[1778644376158,38.02,81210.71,0.0,0.83537,9e-05,18.76409]
[1778644381193,38.02,81208.49,0.0,0.83517,9e-05,18.77805]
[1778644386228,38.02,81212.68,0.0,0.83553,9e-05,18.75272]
[1778644391264,38.02,81212.77,0.0,0.83553,9e-05,18.75254]
[1778644397311,38.02,81210.88,0.0,0.83537,9e-05,18.76449]
[1778644399331,38.02,81216.45,0.0,0.83584,9e-05,18.73051]
[1778644405361,38.03,81215.97,0.0,0.83579,9e-05,18.73409]
[1778644411403,38.03,81214.51,0.0,0.83569,9e-05,18.73967]
[1778644416438,38.03,81213.81,0.0,0.83562,9e-05,18.74436]
[1778644422480,38.03,81214.54,0.0,0.83568,9e-05,18.74036]
[1778644427515,38.03,81214.75,0.0,0.83569,9e-05,18.73943]
[1778644432550,38.03,81218.43,0.0,0.836,9e-05,18.71728]
[1778644436578,38.03,81225.4,0.0,0.83659,9e-05,18.67501]
[1778644438591,38.03,81228.72,0.0,0.83687,9e-05,18.65503]
[1778644443627,38.03,81232.54,0.0,0.83718,9e-05,18.63266]
[1778644448662,38.04,81236.59,0.0,0.83752,9e-05,18.6089]
[1778644455711,38.04,81239.16,0.0,0.83771,9e-05,18.59465]
[1778644460746,38.04,81241.1,0.0,0.83787,9e-05,18.58384]
[1778644465780,38.04,81243.32,0.0,0.83804,9e-05,18.57131]
[1778644475853,38.05,81242.86,0.0,0.838,9e-05,18.57234]
[1778644477865,38.05,81236.55,0.0,0.83745,9e-05,18.61145]
[1778644482900,38.05,81236.85,0.0,0.83746,9e-05,18.61069]
[1778644487935,38.06,81242.86,0.0,0.83796,9e-05,18.57494]
[1778644493979,38.06,81246.02,0.0,0.83821,9e-05,18.55708]
[1778644500021,38.06,81248.07,0.0,0.83836,8e-05,18.54631]
[1778644506063,38.07,81247.1,0.0,0.83826,9e-05,18.55373]
[1778644511099,38.07,81250.24,0.0,0.83851,8e-05,18.53569]
[1778644517141,38.07,81253.23,0.0,0.83874,8e-05,18.51896]
[1778644522177,38.07,81254.27,0.0,0.83881,8e-05,18.51391]
[1778644527212,38.08,81254.35,0.0,0.8388,8e-05,18.51475]
[1778644535268,38.08,81254.14,0.0,0.83878,8e-05,18.51413]
[1778644540303,38.08,81254.45,0.0,0.83879,8e-05,18.51349]
[1778644545338,38.09,81254.52,0.0,0.83878,8e-05,18.5143]
[1778644553395,38.09,81252.06,0.0,0.83855,8e-05,18.53123]
[1778644554401,38.09,81242.31,0.0,0.83772,9e-05,18.59107]
[1778644556415,38.09,81235.44,0.0,0.83713,9e-05,18.63334]
[1778644561450,38.09,81229.79,0.0,0.83664,9e-05,18.66873]
[1778644566486,38.1,81228.87,0.0,0.83654,9e-05,18.67573]
[1778644572528,38.1,81226.97,0.0,0.83635,9e-05,18.68897]
[1778644578571,38.1,81227.96,0.0,0.83642,9e-05,18.68447]
[1778644583604,38.11,81230.04,0.0,0.83658,9e-05,18.67304]
[1778644588640,38.11,81230.18,0.0,0.83657,9e-05,18.67344]
[1778644593681,38.11,81230.34,0.0,0.8366,9e-05,18.66969]
[1778644598715,38.11,81227.93,0.0,0.83638,9e-05,18.68514]
[1778644603749,38.12,81222.51,0.0,0.8359,9e-05,18.71914]
[1778644606770,38.12,81216.67,0.0,0.8354,9e-05,18.75536]
[1778644611805,38.12,81211.6,0.0,0.83495,9e-05,18.78704]
[1778644616841,38.12,81210.75,0.0,0.83487,9e-05,18.7928]
[1778644621875,38.12,81213.3,0.0,0.83508,9e-05,18.77793]
[1778644626909,38.12,81212.66,0.0,0.83501,9e-05,18.7826]
[1778644631945,38.12,81211.86,0.0,0.83494,9e-05,18.78826]
[1778644639755,38.13,81211.53,0.0,0.83489,9e-05,18.79152]
[1778644645036,38.13,81208.15,0.0,0.83459,9e-05,18.8129]
[1778644651077,38.13,81208.19,0.0,0.83461,9e-05,18.80952]
[1778644658127,38.13,81208.26,0.0,0.8346,9e-05,18.81019]
[1778644668197,38.14,81208.13,0.0,0.83457,9e-05,18.81236]
[1778644673233,38.14,81204.7,0.0,0.83426,9e-05,18.83395]
[1778644678269,38.14,81209.2,0.0,0.83464,9e-05,18.80725]
[1778644683304,38.14,81211.78,0.0,0.83486,9e-05,18.79141]
[1778644688339,38.14,81213.37,0.0,0.835,9e-05,18.7817]
[1778644693374,38.14,81211.36,0.0,0.83483,9e-05,18.79391]
[1778644698410,38.14,81210.09,0.0,0.83472,9e-05,18.80149]
[1778644703444,38.14,81210.93,0.0,0.8348,9e-05,18.79617]
[1778644710251,38.14,81212.32,0.0,0.83492,9e-05,18.78744]
[1778644716535,38.14,81212.42,0.0,0.83496,9e-05,18.78268]
[1778644721571,38.14,81213.27,0.0,0.83503,9e-05,18.77733]
[1778644727612,38.14,81213.68,0.0,0.83507,9e-05,18.77463]
[1778644733655,38.14,81213.36,0.0,0.83505,9e-05,18.77635]
[1778644738689,38.14,81214.24,0.0,0.83512,9e-05,18.77079]
[1778644743724,38.14,81213.87,0.0,0.83509,9e-05,18.77286]
[1778644748759,38.13,81214.07,0.0,0.83511,9e-05,18.77144]
[1778644755808,38.13,81213.36,0.0,0.83506,9e-05,18.77547]
[1778644760847,38.13,81216.36,0.0,0.83532,9e-05,18.75694]
[1778644765877,38.13,81218.0,0.0,0.83546,9e-05,18.74673]
[1778644771920,38.13,81217.17,0.0,0.83542,9e-05,18.74757]
[1778644776958,38.13,81229.34,0.0,0.83647,9e-05,18.67296]
[1778644777961,38.13,81232.75,0.0,0.83676,9e-05,18.65216]
[1778644786018,38.13,81233.58,0.0,0.83682,9e-05,18.64771]
[1778644791053,38.13,81243.03,0.0,0.83762,9e-05,18.59033]
[1778644792060,38.13,81256.13,0.0,0.83873,8e-05,18.51038]
[1778644793067,38.14,81256.89,0.0,0.83879,8e-05,18.50601]
[1778644798102,38.14,81257.97,0.0,0.83886,8e-05,18.50087]
[1778644803137,38.14,81258.15,0.0,0.83886,8e-05,18.50126]
[1778644808172,38.14,81253.66,0.0,0.83846,8e-05,18.5301]
[1778644813207,38.15,81251.94,0.0,0.83829,8e-05,18.54203]
[1778644818242,38.15,81253.27,0.0,0.83839,8e-05,18.53529]
[1778644823278,38.15,81258.26,0.0,0.83879,8e-05,18.5063]
[1778644828314,38.16,81256.6,0.0,0.83862,8e-05,18.51847]
[1778644833347,38.16,81255.19,0.0,0.83851,8e-05,18.52478]
[1778644838382,38.17,81252.47,0.0,0.83826,8e-05,18.54308]
[1778644842414,38.17,81243.94,0.0,0.83751,9e-05,18.5964]
[1778644847449,38.17,81240.47,0.0,0.8372,9e-05,18.6188]
[1778644852485,38.17,81238.6,0.0,0.83703,9e-05,18.63143]
[1778644857519,38.18,81236.26,0.0,0.83681,9e-05,18.6469]
[1778644861552,38.18,81228.88,0.0,0.83617,9e-05,18.69274]
[1778644866582,38.18,81225.45,0.0,0.83587,9e-05,18.71433]
[1778644871676,38.18,81224.78,0.0,0.8358,9e-05,18.71897]
[1778644873690,38.18,81217.66,0.0,0.83519,9e-05,18.76258]
[1778644878725,38.18,81215.35,0.0,0.83499,9e-05,18.77685]
[1778644883760,38.18,81217.17,0.0,0.83514,9e-05,18.76594]
[1778644888795,38.18,81216.4,0.0,0.83507,9e-05,18.77086]
[1778644889802,38.18,81209.89,0.0,0.83451,9e-05,18.81057]
[1778644894838,38.18,81211.71,0.0,0.8347,9e-05,18.7955]
[1778644898865,38.18,81206.6,0.0,0.83426,9e-05,18.82652]
[1778644904906,38.18,81200.43,0.0,0.83373,9e-05,18.86371]
[1778644907928,38.18,81210.7,0.0,0.83462,9e-05,18.80085]
[1778644910949,38.18,81222.07,0.0,0.8356,9e-05,18.73159]
[1778644915984,38.18,81220.9,0.0,0.83549,9e-05,18.7391]
[1778644920025,38.18,81225.92,0.0,0.83592,9e-05,18.70878]
[1778644925053,38.18,81227.88,0.0,0.83608,9e-05,18.69749]
[1778644930087,38.19,81229.5,0.0,0.8362,9e-05,18.68839]
[1778644935163,38.19,81230.13,0.0,0.83625,9e-05,18.68545]
[1778644938185,38.19,81224.97,0.0,0.8358,9e-05,18.71752]
[1778644940199,38.19,81218.14,0.0,0.83521,9e-05,18.7595]
[1778644945233,38.19,81217.08,0.0,0.83511,9e-05,18.76652]
[1778644946240,38.19,81211.7,0.0,0.83464,9e-05,18.79943]
[1778644948255,38.19,81210.17,0.0,0.83451,9e-05,18.80886]
[1778644953290,38.19,81209.35,0.0,0.83446,9e-05,18.81011]
[1778644958328,38.19,81210.05,0.0,0.83452,9e-05,18.80598]
[1778644963359,38.19,81209.99,0.0,0.83451,9e-05,18.80646]
[1778644968402,38.19,81214.95,0.0,0.83494,9e-05,18.77633]
[1778644973436,38.19,81213.46,0.0,0.83481,9e-05,18.78564]
[1778644978472,38.19,81213.3,0.0,0.83479,9e-05,18.78675]
[1778644983511,38.19,81213.24,0.0,0.83479,9e-05,18.7872]
[1778644988551,38.19,81213.39,0.0,0.8348,9e-05,18.78637]
[1778644993581,38.19,81213.52,0.0,0.83481,9e-05,18.78565]
[1778644998616,38.19,81211.89,0.0,0.83467,9e-05,18.79562]
[1778645003650,38.19,81207.53,0.0,0.83429,9e-05,18.82203]
[1778645008685,38.19,81208.06,0.0,0.83434,9e-05,18.81856]
[1778645014727,38.19,81208.7,0.0,0.83443,9e-05,18.81043]
[1778645019762,38.19,81207.57,0.0,0.83433,9e-05,18.81708]
[1778645025806,38.19,81206.96,0.0,0.83429,9e-05,18.82049]
[1778645030840,38.19,81206.45,0.0,0.83425,9e-05,18.82333]
[1778645035875,38.19,81210.39,0.0,0.83459,9e-05,18.79915]
[1778645040911,38.19,81211.87,0.0,0.83471,9e-05,18.79012]
[1778645042576,38.19,81218.76,0.0,0.83531,9e-05,18.74818]
[1778645047959,38.19,81222.05,0.0,0.83559,9e-05,18.72823]
[1778645048967,38.19,81238.01,0.0,0.83695,9e-05,18.63085]
[1778645054001,38.19,81239.89,0.0,0.83711,9e-05,18.61956]
[1778645061051,38.19,81241.58,0.0,0.83725,9e-05,18.60954]
[1778645066086,38.19,81243.91,0.0,0.83744,9e-05,18.5956]
[1778645072788,38.19,81245.72,0.0,0.83762,9e-05,18.58101]
[1778645078171,38.19,81240.66,0.0,0.83718,9e-05,18.61217]
[1778645084213,38.19,81239.52,0.0,0.83708,9e-05,18.61921]
[1778645090255,38.19,81237.77,0.0,0.83693,9e-05,18.62995]
[1778645092269,38.19,81228.88,0.0,0.83617,9e-05,18.68425]
[1778645097304,38.2,81223.6,0.0,0.83571,9e-05,18.71709]
[1778645101332,38.2,81216.45,0.0,0.83509,9e-05,18.76116]
[1778645103346,38.2,81215.66,0.0,0.83502,9e-05,18.7661]
[1778645106367,38.2,81208.89,0.0,0.83444,9e-05,18.80755]
[1778645107374,38.2,81203.27,0.0,0.83396,9e-05,18.84181]
[1778645109388,38.2,81201.97,0.0,0.83384,9e-05,18.84962]
[1778645114424,38.2,81197.44,0.0,0.83345,9e-05,18.87724]
[1778645116437,38.2,81194.43,0.0,0.83319,9e-05,18.8957]
[1778645121472,38.2,81194.45,0.0,0.83319,9e-05,18.89576]
[1778645126508,38.2,81193.54,0.0,0.83311,9e-05,18.90142]
[1778645131543,38.2,81194.08,0.0,0.83318,9e-05,18.8943]
[1778645136579,38.2,81193.54,0.0,0.83313,9e-05,18.89771]
[1778645141614,38.2,81194.55,0.0,0.83322,9e-05,18.89163]
[1778645146648,38.2,81191.5,0.0,0.83295,9e-05,18.91029]
[1778645151683,38.2,81195.54,0.0,0.8333,9e-05,18.88572]
[1778645156725,38.2,81194.25,0.0,0.83319,9e-05,18.89375]
[1778645159741,38.2,81199.55,0.0,0.83365,9e-05,18.8611]
[1778645164776,38.2,81198.52,0.0,0.83357,9e-05,18.86696]
[1778645169813,38.2,81199.13,0.0,0.83362,9e-05,18.86299]
[1778645174847,38.2,81203.83,0.0,0.83403,9e-05,18.83415]
[1778645179882,38.2,81204.17,0.0,0.83406,9e-05,18.83216]
[1778645185924,38.2,81203.79,0.0,0.83403,9e-05,18.8346]
[1778645190959,38.2,81204.14,0.0,0.83405,9e-05,18.83266]
[1778645195994,38.2,81201.69,0.0,0.83387,9e-05,18.84383]
[1778645201029,38.2,81201.91,0.0,0.83388,9e-05,18.84263]
[1778645206064,38.2,81204.38,0.0,0.83409,9e-05,18.82788]
[1778645211099,38.2,81203.49,0.0,0.83401,9e-05,18.83358]
[1778645216134,38.2,81200.36,0.0,0.83374,9e-05,18.85285]
[1778645221169,38.2,81200.1,0.0,0.83371,9e-05,18.85459]
[1778645226204,38.2,81193.24,0.0,0.83312,9e-05,18.89643]
[1778645231239,38.2,81190.44,0.0,0.83288,9e-05,18.91322]
[1778645236274,38.2,81189.41,0.0,0.83279,9e-05,18.91944]
[1778645241311,38.2,81190.89,0.0,0.83292,9e-05,18.91084]
[1778645246346,38.2,81196.18,0.0,0.83337,9e-05,18.8789]
[1778645251381,38.2,81195.13,0.0,0.83331,9e-05,18.88104]
[1778645256416,38.2,81196.06,0.0,0.83339,9e-05,18.87503]
[1778645261451,38.2,81192.96,0.0,0.83313,9e-05,18.89345]
[1778645263466,38.2,81198.31,0.0,0.8336,9e-05,18.86071]
[1778645269508,38.2,81196.69,0.0,0.83346,9e-05,18.8702]
[1778645274543,38.2,81196.29,0.0,0.83343,9e-05,18.87231]
[1778645278570,38.2,81195.96,0.0,0.83341,9e-05,18.87406]
[1778645279578,38.2,81196.12,0.0,0.83342,9e-05,18.87302]
[1778645284613,38.2,81196.36,0.0,0.83345,9e-05,18.87123]
[1778645289649,38.19,81194.48,0.0,0.83329,9e-05,18.88232]
[1778645294683,38.19,81194.71,0.0,0.83331,9e-05,18.88057]
[1778645299719,38.19,81194.05,0.0,0.83326,9e-05,18.88427]
[1778645304753,38.19,81195.64,0.0,0.8334,9e-05,18.87425]
[1778645309788,38.19,81194.52,0.0,0.83331,9e-05,18.88078]
[1778645314823,38.19,81194.52,0.0,0.83334,9e-05,18.87652]
[1778645319858,38.19,81194.46,0.0,0.83333,9e-05,18.87727]
[1778645324897,38.19,81193.19,0.0,0.83321,9e-05,18.88543]
[1778645328924,38.19,81185.81,0.0,0.83257,9e-05,18.93063]
[1778645334620,38.19,81187.6,0.0,0.83273,9e-05,18.91976]
[1778645340001,38.19,81187.86,0.0,0.83275,9e-05,18.91825]
[1778645346043,38.19,81188.2,0.0,0.83278,9e-05,18.91623]
[1778645351078,38.19,81191.25,0.0,0.83304,9e-05,18.89779]
[1778645354770,38.19,81184.6,0.0,0.83246,9e-05,18.93859]
[1778645359134,38.2,81184.57,0.0,0.83244,9e-05,18.93963]
[1778645364840,38.2,81183.56,0.0,0.83235,9e-05,18.94642]
[1778645370211,38.2,81182.31,0.0,0.83223,9e-05,18.95486]
[1778645375246,38.2,81179.96,0.0,0.83204,9e-05,18.9658]
[1778645378267,38.2,81174.89,0.0,0.8316,9e-05,18.9969]
[1778645383302,38.2,81170.37,0.0,0.8312,9e-05,19.02468]
[1778645384983,38.2,81164.83,0.0,0.83071,9e-05,19.05843]
[1778645390351,38.2,81162.34,0.0,0.8305,9e-05,19.07353]
[1778645395387,38.2,81157.87,0.0,0.83011,9e-05,19.10065]
[1778645400422,38.2,81156.66,0.0,0.83,9e-05,19.10784]
[1778645405457,38.2,81157.44,0.0,0.83007,9e-05,19.10292]
[1778645410491,38.2,81153.52,0.0,0.82973,9e-05,19.1266]
[1778645415526,38.2,81152.97,0.0,0.82969,9e-05,19.12964]
[1778645418548,38.2,81145.68,0.0,0.82904,9e-05,19.17406]
[1778645423582,38.2,81143.23,0.0,0.82882,9e-05,19.18994]
[1778645428618,38.2,81142.29,0.0,0.82872,9e-05,19.19675]
[1778645434659,38.21,81142.35,0.0,0.82873,9e-05,19.19374]
[1778645436676,38.21,81147.69,0.0,0.8292,9e-05,19.16096]
[1778645439694,38.21,81150.79,0.0,0.82948,9e-05,19.14183]
[1778645444729,38.21,81149.98,0.0,0.82942,9e-05,19.14632]
[1778645449769,38.2,81150.77,0.0,0.82949,9e-05,19.14114]
[1778645452786,38.2,81157.09,0.0,0.83005,9e-05,19.1025]
[1778645457821,38.2,81156.29,0.0,0.82998,9e-05,19.10727]
[1778645462855,38.2,81153.14,0.0,0.8297,9e-05,19.12632]
[1778645467890,38.2,81151.99,0.0,0.82961,9e-05,19.1331]
[1778645472925,38.2,81148.79,0.0,0.82933,9e-05,19.15225]
[1778645477962,38.2,81148.61,0.0,0.82932,9e-05,19.15297]
[1778645482999,38.2,81147.86,0.0,0.82926,9e-05,19.15712]
[1778645486024,38.2,81143.29,0.0,0.82886,9e-05,19.18465]
[1778645491054,38.2,81144.36,0.0,0.82898,9e-05,19.17415]
[1778645496090,38.2,81141.55,0.0,0.82874,9e-05,19.19063]
[1778645499111,38.2,81135.09,0.0,0.82818,9e-05,19.22946]
[1778645504146,38.2,81136.21,0.0,0.82829,9e-05,19.22177]
[1778645509181,38.2,81134.94,0.0,0.82817,9e-05,19.23023]
[1778645514225,38.2,81130.94,0.0,0.8278,9e-05,19.25517]
[1778645519252,38.2,81131.55,0.0,0.82786,9e-05,19.25141]
[1778645524289,38.2,81131.19,0.0,0.82783,9e-05,19.25358]
[1778645529323,38.2,81135.92,0.0,0.82824,9e-05,19.22495]
[1778645534358,38.2,81138.01,0.0,0.82842,9e-05,19.21246]
[1778645539393,38.2,81138.38,0.0,0.82845,9e-05,19.21048]
[1778645541407,38.2,81144.0,0.0,0.82895,9e-05,19.17648]
[1778645546441,38.2,81147.0,0.0,0.8292,9e-05,19.1588]
[1778645551477,38.2,81148.17,0.0,0.82932,9e-05,19.14832]
[1778645556512,38.2,81149.61,0.0,0.82944,9e-05,19.14013]
[1778645561548,38.21,81152.99,0.0,0.82973,9e-05,19.12017]
[1778645566583,38.21,81154.1,0.0,0.82982,9e-05,19.11414]
[1778645571618,38.21,81153.58,0.0,0.82976,9e-05,19.11801]
[1778645576654,38.21,81154.04,0.0,0.82979,9e-05,19.11593]
[1778645582696,38.21,81154.11,0.0,0.82979,9e-05,19.11636]
[1778645587731,38.21,81153.71,0.0,0.82974,9e-05,19.1195]
[1778645593772,38.22,81153.48,0.0,0.82971,9e-05,19.1217]
[1778645598808,38.22,81153.55,0.0,0.82971,9e-05,19.12194]
[1778645603843,38.22,81153.45,0.0,0.82969,9e-05,19.1232]
[1778645608878,38.22,81154.91,0.0,0.82981,9e-05,19.11479]
[1778645613943,38.22,81155.91,0.0,0.82993,9e-05,19.10458]
[1778645618974,38.22,81156.7,0.0,0.83,9e-05,19.09965]
[1778645625019,38.22,81157.16,0.0,0.83004,9e-05,19.09673]
[1778645630054,38.22,81157.54,0.0,0.83008,9e-05,19.09432]
[1778645635095,38.22,81157.63,0.0,0.83008,9e-05,19.09371]
[1778645640128,38.22,81158.21,0.0,0.83014,9e-05,19.09013]
[1778645645160,38.22,81157.92,0.0,0.83011,9e-05,19.09184]
[1778645650195,38.22,81158.53,0.0,0.83017,9e-05,19.08807]
[1778645655230,38.22,81157.78,0.0,0.8301,9e-05,19.09256]
[1778645660264,38.22,81157.38,0.0,0.83007,9e-05,19.0949]
[1778645665299,38.22,81157.84,0.0,0.83011,9e-05,19.09204]
[1778645670334,38.22,81157.68,0.0,0.8301,9e-05,19.09296]
[1778645675370,38.22,81157.53,0.0,0.83011,9e-05,19.08989]
[1778645680405,38.22,81157.01,0.0,0.83006,9e-05,19.09302]
[1778645685440,38.22,81157.19,0.0,0.83008,9e-05,19.0919]
[1778645692489,38.22,81157.8,0.0,0.83013,9e-05,19.08822]
[1778645697523,38.22,81156.82,0.0,0.83005,9e-05,19.0942]
[1778645701554,38.22,81162.45,0.0,0.83054,9e-05,19.06004]
[1778645707238,38.22,81166.94,0.0,0.83093,9e-05,19.03314]
[1778645713638,38.22,81166.95,0.0,0.83092,9e-05,19.03368]
[1778645717308,38.22,81173.04,0.0,0.83144,9e-05,18.99712]
[1778645722702,38.22,81171.87,0.0,0.83133,9e-05,19.00495]
[1778645727736,38.22,81170.5,0.0,0.8312,9e-05,19.01396]
[1778645730757,38.22,81164.8,0.0,0.8307,9e-05,19.04896]
[1778645735793,38.23,81161.05,0.0,0.83039,9e-05,19.0685]
[1778645740828,38.23,81160.05,0.0,0.83028,9e-05,19.07569]
[1778645745864,38.23,81158.61,0.0,0.83015,9e-05,19.08526]
[1778645750899,38.23,81157.35,0.0,0.83003,9e-05,19.09329]
[1778645753920,38.23,81151.32,0.0,0.8295,9e-05,19.13035]
[1778645757948,38.23,81145.7,0.0,0.829,9e-05,19.16496]
[1778645762984,38.23,81142.8,0.0,0.82873,9e-05,19.18294]
[1778645768019,38.24,81142.96,0.0,0.82873,9e-05,19.183]
[1778645773054,38.24,81137.6,0.0,0.82825,9e-05,19.21632]
[1778645778089,38.24,81136.72,0.0,0.82817,9e-05,19.22168]
[1778645783125,38.24,81137.55,0.0,0.82825,9e-05,19.2166]
[1778645788160,38.24,81136.31,0.0,0.82814,9e-05,19.22406]
[1778645793197,38.24,81136.64,0.0,0.8282,9e-05,19.21796]
[1778645796222,38.24,81123.03,0.0,0.82698,9e-05,19.30101]
[1778645797229,38.24,81117.1,0.0,0.82645,9e-05,19.33721]
[1778645802278,38.24,81122.73,0.0,0.82695,9e-05,19.30327]
[1778645807312,38.24,81124.4,0.0,0.82709,9e-05,19.29354]
[1778645810335,38.24,81118.12,0.0,0.82653,9e-05,19.3318]
[1778645816376,38.24,81122.58,0.0,0.82693,9e-05,19.30494]
[1778645821415,38.24,81119.81,0.0,0.82668,9e-05,19.32188]
[1778645827456,38.24,81120.41,0.0,0.82673,9e-05,19.31841]
[1778645832491,38.24,81119.32,0.0,0.82663,9e-05,19.32506]
[1778645837526,38.24,81123.3,0.0,0.82699,9e-05,19.30098]
[1778645842561,38.24,81125.13,0.0,0.82714,9e-05,19.29014]
[1778645847596,38.24,81128.82,0.0,0.82747,9e-05,19.26805]
[1778645849610,38.24,81133.9,0.0,0.82791,9e-05,19.23744]
[1778645854646,38.25,81131.57,0.0,0.82773,9e-05,19.24791]
[1778645859681,38.25,81130.89,0.0,0.82767,9e-05,19.25203]
[1778645864714,38.25,81126.22,0.0,0.82725,9e-05,19.28063]
[1778645869751,38.25,81125.32,0.0,0.82717,9e-05,19.28632]
[1778645874787,38.25,81123.92,0.0,0.82704,9e-05,19.29499]
[1778645879823,38.25,81121.11,0.0,0.82679,9e-05,19.31216]
[1778645880829,38.25,81127.96,0.0,0.8274,9e-05,19.27067]
[1778645885864,38.25,81130.11,0.0,0.82758,9e-05,19.25813]
[1778645890899,38.25,81129.45,0.0,0.82751,9e-05,19.26268]
[1778645894930,38.25,81141.96,0.0,0.82862,9e-05,19.18695]
[1778645899962,38.25,81141.91,0.0,0.82861,9e-05,19.18743]
[1778645904997,38.25,81146.6,0.0,0.82902,9e-05,19.15929]
[1778645910037,38.25,81147.61,0.0,0.8291,9e-05,19.1536]
[1778645915072,38.25,81144.73,0.0,0.82887,9e-05,19.16756]
[1778645920107,38.25,81144.94,0.0,0.82888,9e-05,19.16666]
[1778645925143,38.25,81142.76,0.0,0.82868,9e-05,19.18024]
[1778645930176,38.26,81143.5,0.0,0.82874,9e-05,19.17607]
[1778645935212,38.26,81143.47,0.0,0.82874,9e-05,19.1766]
[1778645940247,38.26,81143.96,0.0,0.82878,9e-05,19.17397]
[1778645945283,38.26,81147.41,0.0,0.82907,9e-05,19.15343]
[1778645950320,38.26,81150.35,0.0,0.82932,9e-05,19.13614]
[1778645955358,38.26,81157.9,0.0,0.82998,9e-05,19.09077]
[1778645956360,38.26,81159.06,0.0,0.83008,9e-05,19.08373]
[1778645961396,38.26,81163.44,0.0,0.83046,9e-05,19.05726]
[1778645966430,38.26,81166.62,0.0,0.83074,9e-05,19.03813]
[1778645971465,38.26,81169.86,0.0,0.83105,9e-05,19.01445]
[1778645976499,38.26,81169.46,0.0,0.83102,9e-05,19.01636]
[1778645981535,38.26,81165.94,0.0,0.83072,9e-05,19.03727]
[1778645986571,38.26,81164.34,0.0,0.83058,9e-05,19.04723]
[1778645991623,38.26,81169.98,0.0,0.83107,9e-05,19.01305]
[1778645997651,38.26,81171.46,0.0,0.83119,9e-05,19.00434]
[1778646002686,38.26,81170.57,0.0,0.83111,9e-05,19.01005]
[1778646003694,38.26,81182.11,0.0,0.83212,9e-05,18.93973]
[1778646004700,38.26,81189.44,0.0,0.83276,9e-05,18.89518]
[1778646005719,38.26,81197.29,0.0,0.83343,9e-05,18.84751]
[1778646012774,38.26,81197.31,0.0,0.83343,9e-05,18.84796]
[1778646015798,38.26,81199.0,0.0,0.83357,9e-05,18.838]
[1778646020829,38.26,81201.34,0.0,0.83376,9e-05,18.82433]
[1778646025867,38.27,81200.59,0.0,0.83369,9e-05,18.82945]
[1778646030902,38.27,81199.43,0.0,0.83358,9e-05,18.83707]
[1778646035938,38.27,81199.14,0.0,0.83358,9e-05,18.83547]
[1778646040972,38.27,81199.29,0.0,0.83358,9e-05,18.83514]
[1778646047014,38.27,81199.41,0.0,0.83358,9e-05,18.8351]
[1778646053056,38.27,81199.63,0.0,0.83359,9e-05,18.83443]
[1778646058091,38.27,81199.19,0.0,0.83355,9e-05,18.83764]
[1778646064133,38.28,81199.54,0.0,0.83357,9e-05,18.83614]
[1778646069835,38.28,81199.24,0.0,0.83353,9e-05,18.83856]
[1778646075210,38.28,81198.9,0.0,0.8335,9e-05,18.8411]
[1778646080248,38.28,81198.91,0.0,0.83349,9e-05,18.8415]
[1778646085281,38.28,81198.94,0.0,0.83349,9e-05,18.84176]
[1778646090316,38.28,81199.08,0.0,0.8335,9e-05,18.84135]
[1778646095351,38.28,81199.63,0.0,0.83356,9e-05,18.83453]
[1778646100386,38.28,81199.57,0.0,0.83355,9e-05,18.8354]
[1778646110456,38.28,81198.96,0.0,0.83348,9e-05,18.84005]
[1778646116498,38.29,81199.2,0.0,0.8335,9e-05,18.83916]
[1778646121533,38.29,81199.18,0.0,0.83349,9e-05,18.83978]
[1778646126568,38.29,81199.61,0.0,0.83352,9e-05,18.83765]
[1778646135640,38.29,81199.36,0.0,0.83348,9e-05,18.8401]
[1778646141681,38.29,81199.22,0.0,0.83346,9e-05,18.84159]
[1778646146717,38.29,81199.2,0.0,0.83345,9e-05,18.84226]
[1778646152762,38.29,81200.63,0.0,0.83359,9e-05,18.83037]
[1778646159809,38.3,81203.16,0.0,0.8338,9e-05,18.81577]
[1778646170536,38.3,81202.21,0.0,0.8337,9e-05,18.82267]
[1778646175920,38.3,81198.96,0.0,0.83341,9e-05,18.84309]
[1778646180954,38.3,81198.3,0.0,0.83335,9e-05,18.84763]
[1778646185991,38.3,81195.04,0.0,0.83306,9e-05,18.86798]
[1778646196057,38.31,81193.35,0.0,0.8329,9e-05,18.87929]
[1778646201095,38.31,81189.97,0.0,0.8326,9e-05,18.90034]
[1778646203109,38.31,81184.46,0.0,0.83212,9e-05,18.934]
[1778646204116,38.31,81174.56,0.0,0.83126,9e-05,18.99413]
[1778646209151,38.31,81175.83,0.0,0.83137,9e-05,18.98642]
[1778646214186,38.31,81174.43,0.0,0.83127,9e-05,18.99095]
[1778646219225,38.31,81173.07,0.0,0.83116,9e-05,18.99908]
[1778646225265,38.31,81171.31,0.0,0.83101,9e-05,19.00942]
[1778646230959,38.31,81169.89,0.0,0.83089,9e-05,19.01766]
[1778646236344,38.3,81170.09,0.0,0.83091,9e-05,19.01611]
[1778646241378,38.3,81170.18,0.0,0.83092,9e-05,19.0152]
[1778646246412,38.3,81170.83,0.0,0.83098,9e-05,19.0109]
[1778646251447,38.3,81173.22,0.0,0.8312,9e-05,18.99601]
[1778646256482,38.3,81174.59,0.0,0.83132,9e-05,18.98729]
[1778646261517,38.3,81176.55,0.0,0.8315,9e-05,18.97502]
[1778646266554,38.3,81177.63,0.0,0.8316,9e-05,18.96807]
[1778646271589,38.3,81181.26,0.0,0.83195,9e-05,18.94169]
[1778646276624,38.3,81179.74,0.0,0.83182,9e-05,18.95068]
[1778646281659,38.3,81177.65,0.0,0.83164,9e-05,18.96316]
[1778646286693,38.3,81174.6,0.0,0.83138,9e-05,18.9814]
[1778646289714,38.3,81168.52,0.0,0.83085,9e-05,19.01807]
[1778646295757,38.29,81167.21,0.0,0.83075,9e-05,19.02523]
[1778646296763,38.29,81173.44,0.0,0.83129,9e-05,18.98726]
[1778646297770,38.29,81177.46,0.0,0.83164,9e-05,18.96275]
[1778646301799,38.29,81180.93,0.0,0.83195,9e-05,18.94145]
[1778646306835,38.29,81188.73,0.0,0.83263,9e-05,18.89398]
[1778646311871,38.29,81187.77,0.0,0.83254,9e-05,18.9]
[1778646316907,38.29,81187.35,0.0,0.8325,9e-05,18.90272]
[1778646321944,38.29,81185.8,0.0,0.83236,9e-05,18.91234]
[1778646326979,38.29,81184.76,0.0,0.83227,9e-05,18.91881]
[1778646332013,38.29,81181.12,0.0,0.83198,9e-05,18.9369]
[1778646337049,38.29,81182.7,0.0,0.83212,9e-05,18.92726]
[1778646342084,38.29,81179.64,0.0,0.83186,9e-05,18.94571]
[1778646347119,38.29,81179.24,0.0,0.83182,9e-05,18.94792]
[1778646352154,38.29,81180.05,0.0,0.8319,9e-05,18.94274]
[1778646357192,38.29,81180.26,0.0,0.83192,9e-05,18.9412]
[1778646362224,38.29,81178.56,0.0,0.83178,9e-05,18.95122]
[1778646367259,38.29,81179.29,0.0,0.83185,9e-05,18.9464]
[1778646372294,38.29,81177.07,0.0,0.83165,9e-05,18.95973]
[1778646377330,38.29,81176.87,0.0,0.83164,9e-05,18.96078]
[1778646379343,38.29,81169.89,0.0,0.83103,9e-05,19.00315]
[1778646384378,38.29,81165.01,0.0,0.83061,9e-05,19.03236]
[1778646387401,38.29,81170.49,0.0,0.83109,9e-05,18.99914]
[1778646392433,38.29,81169.9,0.0,0.83106,9e-05,18.99896]
[1778646395458,38.29,81169.17,0.0,0.83099,9e-05,19.0035]
[1778646397473,38.29,81171.02,0.0,0.83116,9e-05,18.99219]
[1778646402510,38.29,81169.71,0.0,0.83105,9e-05,18.99954]
[1778646410565,38.29,81169.69,0.0,0.83106,9e-05,18.99872]
[1778646415600,38.28,81169.41,0.0,0.83105,9e-05,18.99986]
[1778646420635,38.28,81168.2,0.0,0.83095,9e-05,19.00659]
[1778646425671,38.28,81170.08,0.0,0.83112,9e-05,18.99463]
[1778646430706,38.28,81170.17,0.0,0.83114,9e-05,18.99355]
[1778646435742,38.28,81169.83,0.0,0.83111,9e-05,18.99508]
[1778646440778,38.28,81168.06,0.0,0.83097,9e-05,19.00528]
[1778646445811,38.28,81166.25,0.0,0.83082,9e-05,19.01569]
[1778646450846,38.28,81165.76,0.0,0.83078,9e-05,19.01814]
[1778646455882,38.28,81166.49,0.0,0.83088,9e-05,19.00938]
[1778646460919,38.27,81167.22,0.0,0.83095,9e-05,19.00426]
[1778646463938,38.27,81172.36,0.0,0.8314,9e-05,18.97262]
[1778646468974,38.27,81172.37,0.0,0.83141,9e-05,18.97207]
[1778646474008,38.27,81174.17,0.0,0.83157,9e-05,18.96068]
[1778646479042,38.27,81172.58,0.0,0.83144,9e-05,18.96988]
[1778646484078,38.27,81170.74,0.0,0.83129,9e-05,18.98056]
[1778646489113,38.27,81170.65,0.0,0.83129,9e-05,18.98054]
[1778646494153,38.27,81167.97,0.0,0.83107,9e-05,18.99603]
[1778646500194,38.26,81168.43,0.0,0.83112,9e-05,18.99242]
[1778646505230,38.26,81168.77,0.0,0.83116,9e-05,18.98969]
[1778646510265,38.26,81168.3,0.0,0.83112,9e-05,18.99189]
[1778646515299,38.26,81166.7,0.0,0.83101,9e-05,18.99778]
[1778646520334,38.26,81166.31,0.0,0.83097,9e-05,19.0002]
[1778646525370,38.26,81168.19,0.0,0.83114,9e-05,18.9889]
[1778646530405,38.26,81167.24,0.0,0.83105,9e-05,18.99477]
[1778646535441,38.26,81166.94,0.0,0.83103,9e-05,18.9965]
[1778646543152,38.26,81167.57,0.0,0.83109,9e-05,18.99212]
[1778646548531,38.26,81164.0,0.0,0.83078,9e-05,19.01372]
[1778646555580,38.26,81163.4,0.0,0.83073,9e-05,19.0173]
[1778646560616,38.26,81162.91,0.0,0.83068,9e-05,19.02024]
[1778646565650,38.26,81165.07,0.0,0.83087,9e-05,19.00711]
[1778646570685,38.26,81164.54,0.0,0.83083,9e-05,19.0104]
[1778646575720,38.26,81163.6,0.0,0.83077,9e-05,19.01224]
[1778646580755,38.26,81164.41,0.0,0.83084,9e-05,19.00741]
[1778646585791,38.26,81165.7,0.0,0.83095,9e-05,18.99947]
[1778646590825,38.26,81164.4,0.0,0.83084,9e-05,19.00749]
[1778646594853,38.26,81175.38,0.0,0.8318,9e-05,18.94073]
[1778646595860,38.26,81188.11,0.0,0.8329,9e-05,18.86333]
[1778646600897,38.26,81192.49,0.0,0.83328,9e-05,18.83705]
[1778646602912,38.26,81201.09,0.0,0.83402,9e-05,18.78497]
[1778646604929,38.26,81212.75,0.0,0.83502,9e-05,18.71444]
[1778646605952,38.26,81219.93,0.0,0.83563,9e-05,18.67082]
[1778646606948,38.26,81227.37,0.0,0.83627,9e-05,18.62566]
[1778646607954,38.26,81235.26,0.0,0.83694,9e-05,18.57776]
[1778646609007,38.26,81235.29,0.0,0.83694,9e-05,18.57781]
[1778646612002,38.27,81240.34,0.0,0.83736,9e-05,18.54776]
[1778646615027,38.27,81227.69,0.0,0.83627,9e-05,18.62535]
[1778646616041,38.27,81216.88,0.0,0.83534,9e-05,18.69134]
[1778646617055,38.27,81208.22,0.0,0.8346,9e-05,18.74431]
[1778646618051,38.27,81197.23,0.0,0.83364,9e-05,18.81137]
[1778646619057,38.27,81201.23,0.0,0.83399,9e-05,18.78712]
[1778646622078,38.27,81201.96,0.0,0.83405,9e-05,18.78309]
[1778646627113,38.27,81202.97,0.0,0.83413,9e-05,18.77748]
[1778646632148,38.27,81202.49,0.0,0.83411,9e-05,18.77662]
[1778646635169,38.27,81208.33,0.0,0.83461,9e-05,18.74123]
[1778646640212,38.27,81207.16,0.0,0.8345,9e-05,18.74884]
[1778646642222,38.27,81214.54,0.0,0.83513,9e-05,18.70415]
[1778646643229,38.27,81215.32,0.0,0.8352,9e-05,18.69957]
[1778646648264,38.27,81209.6,0.0,0.83469,9e-05,18.73529]
[1778646653302,38.28,81202.84,0.0,0.8341,9e-05,18.77697]
[1778646658337,38.28,81200.36,0.0,0.83388,9e-05,18.7926]
[1778646663374,38.28,81201.1,0.0,0.83394,9e-05,18.78853]
[1778646670424,38.28,81199.52,0.0,0.8338,9e-05,18.79868]
[1778646677472,38.28,81200.42,0.0,0.83387,9e-05,18.79379]
[1778646682507,38.28,81202.63,0.0,0.83405,9e-05,18.78079]
[1778646687542,38.28,81205.91,0.0,0.83432,9e-05,18.76154]
[1778646692577,38.28,81204.99,0.0,0.83426,9e-05,18.76373]
[1778646697612,38.29,81207.86,0.0,0.8345,9e-05,18.74682]
[1778646702647,38.29,81208.6,0.0,0.83456,9e-05,18.74293]
[1778646705668,38.29,81213.66,0.0,0.83499,9e-05,18.7126]
[1778646710703,38.29,81217.84,0.0,0.83534,9e-05,18.68793]
[1778646715738,38.29,81217.24,0.0,0.83527,9e-05,18.69237]
[1778646720773,38.29,81218.7,0.0,0.83539,9e-05,18.68424]
[1778646725808,38.3,81222.91,0.0,0.83574,9e-05,18.65944]
[1778646730848,38.3,81227.17,0.0,0.83609,9e-05,18.63433]
[1778646737893,38.3,81231.38,0.0,0.83644,9e-05,18.60989]
[1778646741919,38.3,81236.44,0.0,0.83686,9e-05,18.57974]
[1778646744941,38.3,81242.68,0.0,0.83739,9e-05,18.54228]
[1778646745948,38.3,81251.05,0.0,0.83809,8e-05,18.49154]
[1778646750983,38.31,81253.19,0.0,0.83826,8e-05,18.47956]
[1778646756018,38.31,81257.96,0.0,0.83868,8e-05,18.44771]
[1778646761054,38.31,81262.07,0.0,0.83901,8e-05,18.42395]
[1778646766091,38.31,81260.17,0.0,0.83884,8e-05,18.43638]
[1778646771125,38.31,81263.69,0.0,0.83912,8e-05,18.41573]
[1778646774146,38.32,81267.23,0.0,0.83941,8e-05,18.39479]
[1778646779182,38.32,81266.49,0.0,0.83934,8e-05,18.40039]
[1778646784217,38.32,81265.04,0.0,0.8392,8e-05,18.41033]
[1778646789256,38.32,81261.65,0.0,0.8389,8e-05,18.43213]
[1778646791270,38.32,81256.24,0.0,0.83843,8e-05,18.46549]
[1778646793284,38.32,81249.27,0.0,0.83784,8e-05,18.50822]
[1778646796305,38.33,81255.64,0.0,0.83837,8e-05,18.46984]
[1778646801342,38.33,81251.73,0.0,0.83803,8e-05,18.49449]
[1778646805368,38.33,81245.81,0.0,0.83752,9e-05,18.53112]
[1778646807382,38.33,81243.64,0.0,0.83733,9e-05,18.54453]
[1778646812416,38.33,81245.87,0.0,0.83754,9e-05,18.52753]
[1778646817452,38.33,81243.74,0.0,0.83735,9e-05,18.54099]
[1778646822490,38.33,81243.86,0.0,0.83736,9e-05,18.54071]
[1778646827529,38.33,81243.13,0.0,0.83729,9e-05,18.54573]
[1778646830548,38.33,81233.32,0.0,0.83645,9e-05,18.60556]
[1778646831557,38.33,81229.69,0.0,0.83614,9e-05,18.6276]
[1778646835586,38.33,81236.87,0.0,0.83675,9e-05,18.58391]
[1778646840621,38.33,81238.83,0.0,0.83692,9e-05,18.57206]
[1778646845656,38.33,81236.69,0.0,0.83673,9e-05,18.58514]
[1778646846662,38.33,81230.66,0.0,0.83622,9e-05,18.62175]
[1778646851698,38.33,81226.2,0.0,0.83584,9e-05,18.64851]
[1778646857740,38.33,81222.25,0.0,0.83551,9e-05,18.67208]
[1778646862775,38.33,81219.11,0.0,0.83525,9e-05,18.69076]
[1778646867810,38.33,81221.31,0.0,0.83544,9e-05,18.67703]
[1778646872845,38.33,81222.6,0.0,0.83558,9e-05,18.66489]
[1778646878887,38.33,81223.02,0.0,0.83562,9e-05,18.66194]
[1778646883922,38.33,81224.04,0.0,0.83571,9e-05,18.65543]
[1778646889964,38.33,81224.12,0.0,0.83573,9e-05,18.6546]
[1778646890972,38.33,81190.69,0.0,0.83284,9e-05,18.85773]
[1778646891980,38.33,81168.16,0.0,0.83088,9e-05,18.99456]
[1778646897015,38.33,81169.82,0.0,0.83102,9e-05,18.98483]
[1778646902050,38.33,81170.92,0.0,0.83111,9e-05,18.97857]
[1778646903057,38.33,81177.15,0.0,0.83166,9e-05,18.94072]
[1778646904064,38.33,81185.14,0.0,0.83235,9e-05,18.89224]
[1778646909099,38.33,81186.48,0.0,0.83247,9e-05,18.88426]
[1778646914137,38.33,81189.0,0.0,0.83268,9e-05,18.86919]
[1778646919169,38.33,81189.88,0.0,0.83275,9e-05,18.86409]
[1778646924204,38.33,81197.64,0.0,0.83342,9e-05,18.81729]
[1778646929240,38.33,81200.06,0.0,0.83362,9e-05,18.80304]
[1778646934275,38.33,81201.94,0.0,0.83381,9e-05,18.78812]
[1778646939310,38.33,81207.42,0.0,0.83427,9e-05,18.75528]
[1778646944344,38.34,81207.79,0.0,0.8343,9e-05,18.75364]
[1778646949380,38.34,81208.64,0.0,0.83436,9e-05,18.74908]
[1778646954415,38.34,81208.72,0.0,0.83436,9e-05,18.74922]
[1778646959450,38.34,81203.94,0.0,0.83394,9e-05,18.77873]
[1778646964485,38.34,81204.06,0.0,0.83395,9e-05,18.77844]
[1778646967506,38.34,81210.69,0.0,0.83451,9e-05,18.73844]
[1778646970527,38.34,81214.61,0.0,0.83484,9e-05,18.71508]
[1778646975562,38.34,81215.97,0.0,0.83495,9e-05,18.70779]
[1778646979591,38.35,81209.3,0.0,0.83436,9e-05,18.74916]
[1778646982611,38.35,81207.44,0.0,0.8342,9e-05,18.76094]
[1778646986640,38.35,81202.24,0.0,0.83374,9e-05,18.7931]
[1778646990669,38.35,81199.06,0.0,0.83346,9e-05,18.81281]
[1778646995703,38.35,81200.06,0.0,0.83357,9e-05,18.80322]
[1778647003759,38.35,81199.97,0.0,0.83355,9e-05,18.80456]
[1778647009800,38.35,81198.74,0.0,0.83343,9e-05,18.81257]
[1778647014836,38.35,81201.03,0.0,0.83362,9e-05,18.7992]
[1778647019870,38.36,81204.15,0.0,0.83388,9e-05,18.78086]
[1778647024906,38.36,81204.17,0.0,0.83388,9e-05,18.78142]
[1778647029941,38.36,81203.44,0.0,0.8338,9e-05,18.78656]
[1778647034976,38.36,81203.29,0.0,0.83378,9e-05,18.78817]
[1778647040018,38.36,81202.33,0.0,0.83369,9e-05,18.79469]
[1778647045046,38.36,81201.7,0.0,0.83363,9e-05,18.79922]
[1778647049074,38.37,81207.73,0.0,0.83414,9e-05,18.76324]
[1778647054110,38.37,81203.63,0.0,0.8338,9e-05,18.78504]
[1778647059145,38.37,81202.87,0.0,0.83372,9e-05,18.79045]
[1778647064179,38.37,81199.79,0.0,0.83345,9e-05,18.80986]
[1778647069216,38.37,81199.67,0.0,0.83343,9e-05,18.81123]
[1778647074250,38.37,81197.93,0.0,0.83327,9e-05,18.8224]
[1778647077271,38.37,81192.34,0.0,0.83278,9e-05,18.8566]
[1778647082306,38.38,81191.18,0.0,0.83267,9e-05,18.86392]
[1778647087341,38.38,81189.01,0.0,0.83248,9e-05,18.87731]
[1778647092376,38.38,81188.77,0.0,0.83246,9e-05,18.87886]
[1778647097412,38.38,81187.94,0.0,0.83239,9e-05,18.88397]
[1778647102448,38.38,81189.9,0.0,0.83256,9e-05,18.8722]
[1778647107484,38.38,81189.72,0.0,0.83254,9e-05,18.87344]
[1778647112521,38.38,81190.93,0.0,0.83267,9e-05,18.86231]
[1778647117553,38.38,81192.92,0.0,0.83284,9e-05,18.8505]
[1778647125612,38.38,81192.24,0.0,0.83277,9e-05,18.85509]
[1778647131652,38.38,81192.07,0.0,0.83275,9e-05,18.85648]
[1778647136689,38.38,81191.3,0.0,0.83268,9e-05,18.86143]
[1778647141722,38.38,81193.38,0.0,0.83286,9e-05,18.8491]
[1778647147763,38.38,81193.11,0.0,0.83283,9e-05,18.85103]
[1778647152799,38.38,81190.25,0.0,0.83258,9e-05,18.86854]
[1778647157834,38.38,81189.59,0.0,0.83252,9e-05,18.87253]
[1778647163876,38.38,81188.58,0.0,0.83243,9e-05,18.87867]
[1778647168911,38.38,81189.42,0.0,0.83251,9e-05,18.87361]
[1778647173946,38.38,81189.75,0.0,0.83256,9e-05,18.8677]
[1778647178981,38.38,81193.49,0.0,0.83288,9e-05,18.8452]
[1778647184019,38.38,81195.71,0.0,0.83307,9e-05,18.83211]
[1778647189051,38.38,81194.13,0.0,0.83293,9e-05,18.84208]
[1778647195095,38.39,81192.94,0.0,0.83282,9e-05,18.84974]
[1778647200128,38.39,81190.17,0.0,0.83257,9e-05,18.86685]
[1778647206170,38.39,81190.78,0.0,0.83262,9e-05,18.86351]
[1778647210198,38.39,81186.18,0.0,0.83222,9e-05,18.89149]
[1778647215234,38.39,81186.36,0.0,0.83224,9e-05,18.89045]
[1778647220268,38.39,81186.85,0.0,0.83228,9e-05,18.88749]
[1778647225307,38.39,81184.88,0.0,0.83211,9e-05,18.89937]
[1778647230338,38.39,81186.92,0.0,0.83229,9e-05,18.88694]
[1778647235373,38.39,81186.95,0.0,0.83231,9e-05,18.8828]
[1778647241415,38.39,81186.63,0.0,0.83229,9e-05,18.88475]
[1778647246450,38.39,81186.29,0.0,0.83226,9e-05,18.88634]
[1778647251488,38.38,81187.12,0.0,0.83234,9e-05,18.88074]
[1778647256522,38.38,81188.58,0.0,0.83248,9e-05,18.87134]
[1778647261557,38.38,81189.89,0.0,0.8326,9e-05,18.86283]
[1778647266592,38.38,81186.3,0.0,0.83229,9e-05,18.88409]
[1778647268608,38.38,81180.96,0.0,0.83183,9e-05,18.91633]
[1778647273641,38.38,81181.19,0.0,0.83186,9e-05,18.91454]
[1778647278680,38.38,81180.61,0.0,0.83181,9e-05,18.91761]
[1778647287740,38.38,81177.12,0.0,0.83152,9e-05,18.93786]
[1778647292774,38.38,81177.82,0.0,0.83162,9e-05,18.92916]
[1778647297809,38.37,81177.29,0.0,0.83158,9e-05,18.93192]
[1778647302844,38.37,81177.25,0.0,0.83158,9e-05,18.93176]
[1778647308534,38.37,81179.11,0.0,0.83174,9e-05,18.92016]
[1778647314930,38.37,81177.29,0.0,0.83159,9e-05,18.93093]
[1778647319965,38.37,81175.6,0.0,0.83145,9e-05,18.94098]
[1778647328026,38.37,81173.92,0.0,0.8313,9e-05,18.95082]
[1778647331047,38.37,81183.51,0.0,0.83214,9e-05,18.89266]
[1778647336082,38.37,81190.36,0.0,0.83273,9e-05,18.85104]
[1778647341120,38.37,81188.85,0.0,0.8326,9e-05,18.86051]
[1778647346157,38.37,81186.1,0.0,0.83235,9e-05,18.87761]
[1778647353206,38.37,81183.46,0.0,0.83215,9e-05,18.89005]
[1778647358887,38.37,81184.13,0.0,0.8322,9e-05,18.88624]
[1778647364283,38.37,81187.1,0.0,0.83245,9e-05,18.86855]
[1778647369318,38.38,81188.87,0.0,0.8326,9e-05,18.85823]
[1778647374353,38.38,81190.47,0.0,0.83273,9e-05,18.849]
[1778647379389,38.38,81190.52,0.0,0.83273,9e-05,18.84921]
[1778647384423,38.38,81190.54,0.0,0.83273,9e-05,18.84961]
[1778647389458,38.38,81192.99,0.0,0.83293,9e-05,18.83506]
[1778647394493,38.38,81195.59,0.0,0.83315,9e-05,18.82002]
[1778647402549,38.38,81195.19,0.0,0.8331,9e-05,18.82366]
[1778647407584,38.39,81194.27,0.0,0.83301,9e-05,18.82999]
[1778647412619,38.39,81193.94,0.0,0.833,9e-05,18.82876]
[1778647419312,38.39,81193.56,0.0,0.83295,9e-05,18.83209]
[1778647425710,38.39,81193.01,0.0,0.83289,9e-05,18.83626]
[1778647431753,38.39,81192.56,0.0,0.83285,9e-05,18.83928]
[1778647433766,38.39,81199.47,0.0,0.83344,9e-05,18.79744]
[1778647439808,38.39,81205.68,0.0,0.83397,9e-05,18.76017]
[1778647444843,38.39,81211.05,0.0,0.83443,9e-05,18.7279]
[1778647449879,38.39,81212.07,0.0,0.83452,9e-05,18.72192]
[1778647453907,38.39,81205.13,0.0,0.83392,9e-05,18.76411]
[1778647456928,38.39,81200.46,0.0,0.83351,9e-05,18.79254]
[1778647461963,38.4,81199.74,0.0,0.83345,9e-05,18.79716]
[1778647463977,38.4,81193.54,0.0,0.83291,9e-05,18.83483]
[1778647464984,38.4,81186.12,0.0,0.83227,9e-05,18.87981]
[1778647465991,38.4,81183.72,0.0,0.83206,9e-05,18.8943]
[1778647471026,38.39,81184.31,0.0,0.83214,9e-05,18.88644]
[1778647476062,38.39,81183.92,0.0,0.83211,9e-05,18.88849]
[1778647481098,38.39,81181.0,0.0,0.83186,9e-05,18.90581]
[1778647486131,38.39,81179.79,0.0,0.83176,9e-05,18.9127]
[1778647491166,38.39,81180.62,0.0,0.83184,9e-05,18.90723]
[1778647497209,38.39,81181.45,0.0,0.83192,9e-05,18.9017]
[1778647502245,38.39,81181.54,0.0,0.83193,9e-05,18.90074]
[1778647507280,38.39,81180.72,0.0,0.83187,9e-05,18.90532]
[1778647512315,38.39,81180.79,0.0,0.83188,9e-05,18.90438]
[1778647517350,38.39,81181.53,0.0,0.83195,9e-05,18.89955]
[1778647522385,38.38,81180.79,0.0,0.83189,9e-05,18.90352]
[1778647527420,38.38,81177.8,0.0,0.83164,9e-05,18.92114]
[1778647532458,38.38,81182.08,0.0,0.83205,9e-05,18.89072]
[1778647538499,38.38,81182.53,0.0,0.83209,9e-05,18.88753]
[1778647544541,38.38,81182.52,0.0,0.8321,9e-05,18.88712]
[1778647550243,38.38,81181.99,0.0,0.83206,9e-05,18.88993]
[1778647555619,38.38,81180.97,0.0,0.83198,9e-05,18.89557]
[1778647560654,38.38,81181.26,0.0,0.83201,9e-05,18.89337]
[1778647570384,38.38,81181.41,0.0,0.83203,9e-05,18.89165]
[1778647577773,38.37,81182.46,0.0,0.83213,9e-05,18.88465]
[1778647582810,38.37,81180.75,0.0,0.83199,9e-05,18.89463]
[1778647587843,38.37,81180.29,0.0,0.83195,9e-05,18.89699]
[1778647592879,38.37,81182.23,0.0,0.83215,9e-05,18.88086]
[1778647597913,38.37,81182.0,0.0,0.83214,9e-05,18.88191]
[1778647602948,38.37,81180.34,0.0,0.832,9e-05,18.89157]
[1778647607983,38.37,81180.21,0.0,0.83199,9e-05,18.8919]
[1778647613020,38.37,81180.57,0.0,0.83203,9e-05,18.88927]
[1778647620071,38.37,81180.27,0.0,0.83201,9e-05,18.89046]
[1778647625105,38.36,81180.09,0.0,0.83201,9e-05,18.89109]
[1778647626113,38.36,81172.89,0.0,0.83138,9e-05,18.93466]
[1778647627121,38.36,81169.86,0.0,0.83112,9e-05,18.95288]
[1778647632154,38.36,81168.29,0.0,0.83099,9e-05,18.96151]
[1778647635175,38.36,81173.43,0.0,0.83145,9e-05,18.92986]
[1778647640210,38.36,81173.8,0.0,0.83149,9e-05,18.92695]
[1778647650281,38.36,81173.78,0.0,0.8315,9e-05,18.92596]
[1778647655315,38.36,81172.82,0.0,0.83145,9e-05,18.92734]
[1778647660356,38.36,81172.56,0.0,0.83143,9e-05,18.92848]
[1778647665390,38.35,81171.98,0.0,0.83139,9e-05,18.93159]
[1778647670425,38.35,81171.82,0.0,0.83138,9e-05,18.93218]
[1778647676468,38.35,81174.66,0.0,0.83163,9e-05,18.91468]
[1778647681506,38.35,81173.9,0.0,0.83157,9e-05,18.91913]
[1778647684526,38.35,81181.71,0.0,0.83225,9e-05,18.87178]
[1778647691229,38.35,81181.95,0.0,0.83226,9e-05,18.87068]
[1778647696612,38.35,81179.44,0.0,0.83204,9e-05,18.88628]
[1778647701647,38.35,81178.25,0.0,0.83193,9e-05,18.89382]
[1778647703661,38.36,81187.9,0.0,0.83277,9e-05,18.83551]
[1778647708696,38.35,81188.87,0.0,0.83285,9e-05,18.82944]
[1778647713731,38.35,81188.69,0.0,0.83287,9e-05,18.82642]
[1778647718766,38.35,81188.21,0.0,0.83283,9e-05,18.8292]
[1778647723801,38.35,81188.6,0.0,0.83286,9e-05,18.82674]
[1778647728836,38.35,81188.51,0.0,0.83286,9e-05,18.82723]
[1778647733872,38.35,81190.92,0.0,0.83306,9e-05,18.81261]
[1778647738906,38.35,81190.58,0.0,0.83303,9e-05,18.8147]
[1778647743941,38.35,81189.81,0.0,0.83297,9e-05,18.81939]
[1778647748978,38.35,81193.47,0.0,0.83328,9e-05,18.79721]
[1778647749984,38.35,81199.89,0.0,0.83384,9e-05,18.75832]
[1778647755024,38.36,81201.71,0.0,0.83399,9e-05,18.74767]
[1778647760055,38.36,81205.61,0.0,0.83432,9e-05,18.72431]
[1778647766096,38.36,81208.13,0.0,0.83453,9e-05,18.70946]
[1778647771791,38.36,81210.34,0.0,0.83474,9e-05,18.69248]
[1778647777173,38.36,81214.76,0.0,0.83512,9e-05,18.66596]
[1778647782208,38.36,81212.33,0.0,0.83491,9e-05,18.68091]
[1778647787243,38.36,81210.29,0.0,0.83473,9e-05,18.69343]
[1778647792278,38.36,81209.12,0.0,0.83463,9e-05,18.70066]
[1778647797314,38.36,81209.99,0.0,0.8347,9e-05,18.69549]
[1778647802349,38.36,81210.87,0.0,0.83478,9e-05,18.69032]
[1778647807385,38.36,81211.63,0.0,0.83484,9e-05,18.68582]
[1778647812074,38.36,81208.59,0.0,0.83458,9e-05,18.7039]
[1778647820472,38.36,81208.59,0.0,0.83459,9e-05,18.7035]
[1778647826520,38.36,81212.54,0.0,0.83493,9e-05,18.67944]
[1778647830551,38.36,81217.69,0.0,0.83537,9e-05,18.64846]
[1778647840621,38.36,81219.8,0.0,0.83556,9e-05,18.63246]
[1778647845664,38.36,81220.38,0.0,0.83561,9e-05,18.62912]
[1778647850691,38.36,81216.82,0.0,0.83531,9e-05,18.65062]
[1778647851701,38.36,81207.85,0.0,0.83453,9e-05,18.70522]
[1778647852705,38.36,81205.65,0.0,0.83434,9e-05,18.7188]
[1778647857744,38.36,81198.12,0.0,0.83368,9e-05,18.76566]
[1778647863782,38.37,81194.45,0.0,0.83335,9e-05,18.78884]
[1778647869824,38.37,81191.74,0.0,0.8331,9e-05,18.8061]
[1778647876874,38.37,81193.99,0.0,0.83328,9e-05,18.79342]
[1778647882569,38.37,81195.53,0.0,0.8334,9e-05,18.78477]
[1778647887951,38.37,81195.39,0.0,0.83338,9e-05,18.78644]
[1778647892986,38.38,81194.91,0.0,0.83336,9e-05,18.78587]
[1778647898023,38.38,81194.64,0.0,0.83333,9e-05,18.78795]
[1778647902714,38.38,81200.19,0.0,0.8338,9e-05,18.75466]
[1778647909101,38.38,81201.34,0.0,0.83389,9e-05,18.7485]
[1778647914135,38.38,81200.96,0.0,0.83385,9e-05,18.75135]
[1778647919171,38.38,81199.41,0.0,0.83371,9e-05,18.7613]
[1778647925214,38.38,81197.96,0.0,0.83358,9e-05,18.77078]
[1778647930247,38.38,81194.85,0.0,0.8333,9e-05,18.79023]
[1778647937297,38.39,81193.66,0.0,0.83318,9e-05,18.79824]
[1778647942332,38.39,81192.75,0.0,0.8331,9e-05,18.80434]
[1778647947367,38.39,81190.56,0.0,0.8329,9e-05,18.81821]
[1778647952402,38.39,81186.26,0.0,0.83254,9e-05,18.84091]
[1778647957437,38.39,81185.02,0.0,0.83243,9e-05,18.84904]
[1778647962472,38.39,81184.89,0.0,0.83241,9e-05,18.85045]
[1778647967507,38.39,81184.27,0.0,0.83235,9e-05,18.85484]
[1778647972542,38.4,81183.4,0.0,0.83226,9e-05,18.86063]
[1778647979593,38.4,81182.32,0.0,0.83216,9e-05,18.86785]
[1778647985634,38.4,81178.65,0.0,0.83184,9e-05,18.89047]
[1778647990669,38.4,81176.62,0.0,0.83166,9e-05,18.90292]
[1778647995708,38.4,81178.65,0.0,0.83183,9e-05,18.89071]
[1778647999736,38.4,81183.67,0.0,0.83227,9e-05,18.86038]
[1778648000743,38.4,81189.84,0.0,0.8328,9e-05,18.82301]
[1778648003764,38.4,81192.12,0.0,0.833,9e-05,18.80941]
[1778648008799,38.4,81194.59,0.0,0.83321,9e-05,18.79485]
[1778648014841,38.4,81195.21,0.0,0.83328,9e-05,18.78765]
[1778648019881,38.4,81194.64,0.0,0.83322,9e-05,18.79168]
[1778648025918,38.4,81192.56,0.0,0.83303,9e-05,18.8048]
[1778648033630,38.4,81190.73,0.0,0.83287,9e-05,18.81643]
[1778648039009,38.41,81191.01,0.0,0.83289,9e-05,18.81522]
[1778648044046,38.41,81191.69,0.0,0.83294,9e-05,18.8116]
[1778648049079,38.41,81190.81,0.0,0.83285,9e-05,18.81743]
[1778648055121,38.41,81190.18,0.0,0.83279,9e-05,18.82182]
[1778648060157,38.41,81190.04,0.0,0.83277,9e-05,18.82316]
[1778648065193,38.41,81190.47,0.0,0.8328,9e-05,18.82108]
[1778648070227,38.41,81189.79,0.0,0.83274,9e-05,18.8257]
[1778648075262,38.41,81189.02,0.0,0.83269,9e-05,18.82672]
[1778648077278,38.41,81198.74,0.0,0.83353,9e-05,18.76775]
[1778648082312,38.41,81201.27,0.0,0.83375,9e-05,18.75246]
[1778648087347,38.41,81200.93,0.0,0.83372,9e-05,18.75457]
[1778648092382,38.41,81204.06,0.0,0.83399,9e-05,18.73567]
[1778648097417,38.41,81207.1,0.0,0.83425,9e-05,18.71732]
[1778648102452,38.41,81211.62,0.0,0.83464,9e-05,18.69003]
[1778648107494,38.41,81213.63,0.0,0.83481,9e-05,18.67799]
[1778648112528,38.42,81215.32,0.0,0.83495,9e-05,18.66793]
[1778648117562,38.42,81216.79,0.0,0.83508,9e-05,18.65922]
[1778648122598,38.42,81218.03,0.0,0.83518,9e-05,18.65191]
[1778648127633,38.42,81218.96,0.0,0.83526,9e-05,18.64646]
[1778648134335,38.42,81219.8,0.0,0.83535,9e-05,18.6377]
[1778648141731,38.42,81220.7,0.0,0.83542,9e-05,18.63256]
[1778648146766,38.42,81223.03,0.0,0.83562,9e-05,18.61869]
[1778648151802,38.42,81223.61,0.0,0.83567,9e-05,18.61549]
[1778648157844,38.42,81224.69,0.0,0.83575,9e-05,18.60935]
[1778648163891,38.42,81224.91,0.0,0.83577,9e-05,18.60843]
[1778648168927,38.42,81230.23,0.0,0.83622,9e-05,18.57658]
[1778648174970,38.42,81233.41,0.0,0.83648,9e-05,18.558]
[1778648177990,38.42,81239.72,0.0,0.83701,9e-05,18.52009]
[1778648183026,38.43,81238.55,0.0,0.8369,9e-05,18.52795]
[1778648188065,38.43,81240.98,0.0,0.8371,9e-05,18.51383]
[1778648189077,38.43,81234.78,0.0,0.83656,9e-05,18.55202]
[1778648193101,38.43,81229.57,0.0,0.83613,9e-05,18.58059]
[1778648198136,38.43,81226.39,0.0,0.83584,9e-05,18.60095]
[1778648509307,38.53,81202.75,0.0,0.83333,9e-05,18.76892]
[1778648512328,38.53,81202.73,0.0,0.83333,9e-05,18.76922]
[1778648517363,38.54,81202.27,0.0,0.83328,9e-05,18.77226]
[1778648522399,38.54,81202.34,0.0,0.83329,9e-05,18.77209]
[1778648524426,38.54,81190.46,0.0,0.83226,9e-05,18.84393]
[1778648525433,38.54,81179.13,0.0,0.83127,9e-05,18.91251]
[1778648530471,38.54,81178.85,0.0,0.83123,9e-05,18.91528]
[1778648535503,38.54,81180.86,0.0,0.83139,9e-05,18.90421]
[1778648540538,38.54,81178.76,0.0,0.83119,9e-05,18.91791]
[1778648545574,38.55,81176.1,0.0,0.83095,9e-05,18.93498]
[1778648550610,38.55,81170.94,0.0,0.83049,9e-05,18.96633]
[1778648555644,38.55,81170.69,0.0,0.8305,9e-05,18.96382]
[1778648560680,38.54,81170.34,0.0,0.83048,9e-05,18.96513]
[1778648565718,38.54,81173.67,0.0,0.83078,9e-05,18.94421]
[1778648570753,38.54,81173.79,0.0,0.8308,9e-05,18.94268]
[1778648576795,38.54,81173.03,0.0,0.83075,9e-05,18.94634]
[1778648581830,38.54,81177.81,0.0,0.83118,9e-05,18.91681]
[1778648586866,38.54,81177.25,0.0,0.83113,9e-05,18.9197]
[1778648591903,38.54,81175.76,0.0,0.83101,9e-05,18.92818]
[1778648596937,38.53,81175.16,0.0,0.83097,9e-05,18.93134]
[1778648601972,38.53,81174.25,0.0,0.83089,9e-05,18.93638]
[1778648608015,38.53,81172.93,0.0,0.83079,9e-05,18.94381]
[1778648613053,38.53,81172.41,0.0,0.83077,9e-05,18.94255]
[1778648618084,38.53,81172.12,0.0,0.83075,9e-05,18.94388]
[1778648623127,38.53,81171.89,0.0,0.83074,9e-05,18.94487]
[1778648625139,38.53,81165.96,0.0,0.83022,9e-05,18.98048]
[1778648630175,38.53,81166.8,0.0,0.8303,9e-05,18.97488]
[1778648635209,38.53,81167.35,0.0,0.83036,9e-05,18.971]
[1778648642259,38.52,81167.62,0.0,0.83039,9e-05,18.96856]
[1778648647296,38.52,81168.14,0.0,0.83045,9e-05,18.96484]
[1778648653337,38.52,81168.33,0.0,0.83047,9e-05,18.96298]
[1778648658372,38.52,81169.08,0.0,0.83055,9e-05,18.95786]
[1778648663407,38.52,81171.11,0.0,0.83073,9e-05,18.94501]
[1778648664414,38.52,81178.05,0.0,0.83134,9e-05,18.90301]
[1778648665421,38.52,81178.84,0.0,0.83141,9e-05,18.89819]
[1778648670459,38.52,81177.34,0.0,0.83128,9e-05,18.90696]
[1778648675495,38.52,81189.59,0.0,0.83238,9e-05,18.82868]
[1778648676503,38.52,81191.96,0.0,0.83258,9e-05,18.8144]
[1778648681537,38.52,81194.22,0.0,0.83277,9e-05,18.80112]
[1778648686576,38.52,81194.37,0.0,0.83278,9e-05,18.80076]
[1778648692615,38.52,81193.31,0.0,0.83268,9e-05,18.80779]
[1778648697650,38.52,81191.35,0.0,0.8325,9e-05,18.82019]
[1778648702687,38.52,81190.28,0.0,0.8324,9e-05,18.8272]
[1778648708415,38.52,81191.73,0.0,0.83252,9e-05,18.81905]
[1778648718486,38.53,81190.48,0.0,0.83239,9e-05,18.82796]
[1778648723834,38.53,81195.69,0.0,0.83283,9e-05,18.79706]
[1778648725848,38.53,81201.55,0.0,0.83334,9e-05,18.76178]
[1778648729876,38.53,81206.74,0.0,0.83378,9e-05,18.73071]
[1778648734911,38.53,81205.16,0.0,0.83366,9e-05,18.73718]
[1778648736925,38.53,81198.15,0.0,0.83305,9e-05,18.77982]
[1778648742967,38.53,81198.19,0.0,0.83305,9e-05,18.78019]
[1778648748695,38.53,81194.78,0.0,0.83274,9e-05,18.80135]
[1778648754045,38.54,81194.62,0.0,0.83272,9e-05,18.80277]
[1778648759080,38.54,81196.68,0.0,0.8329,9e-05,18.79073]
[1778648761097,38.54,81190.29,0.0,0.83234,9e-05,18.82939]
[1778648766128,38.54,81194.13,0.0,0.83267,9e-05,18.80632]
[1778648771163,38.54,81194.85,0.0,0.83273,9e-05,18.80207]
[1778648776201,38.54,81198.64,0.0,0.83306,9e-05,18.77929]
[1778648781239,38.54,81200.27,0.0,0.8332,9e-05,18.76956]
[1778648786274,38.54,81203.73,0.0,0.8335,9e-05,18.74876]
[1778648791308,38.54,81205.14,0.0,0.83364,9e-05,18.73639]
[1778648796343,38.54,81208.44,0.0,0.83392,9e-05,18.71659]
[1778648801379,38.54,81212.88,0.0,0.8343,9e-05,18.68991]
[1778648806414,38.54,81213.08,0.0,0.83432,9e-05,18.68899]
[1778648816484,38.54,81213.28,0.0,0.83433,9e-05,18.68822]
[1778648821521,38.54,81217.54,0.0,0.83469,9e-05,18.66273]
[1778648827561,38.54,81218.04,0.0,0.83473,9e-05,18.66004]
[1778648837634,38.54,81216.08,0.0,0.83456,9e-05,18.67222]
[1778648842669,38.54,81216.2,0.0,0.83456,9e-05,18.67166]
[1778648847704,38.54,81218.98,0.0,0.8348,9e-05,18.65497]
[1778648852740,38.54,81215.19,0.0,0.8345,9e-05,18.67411]
[1778648857776,38.54,81216.33,0.0,0.8346,9e-05,18.66728]
[1778648863818,38.54,81218.73,0.0,0.8348,9e-05,18.65289]
[1778648869540,38.54,81218.81,0.0,0.83481,9e-05,18.65248]
[1778648874895,38.54,81218.06,0.0,0.83474,9e-05,18.65708]
[1778648877916,38.54,81211.49,0.0,0.83418,9e-05,18.69674]
[1778648879610,38.54,81202.36,0.0,0.83339,9e-05,18.7518]
[1778648884965,38.54,81197.94,0.0,0.83302,9e-05,18.77788]
[1778648889683,38.54,81191.88,0.0,0.8325,9e-05,18.81401]
[1778648895036,38.54,81188.38,0.0,0.83221,9e-05,18.83438]
[1778648901079,38.54,81185.83,0.0,0.832,9e-05,18.849]
[1778648906114,38.54,81183.29,0.0,0.83179,9e-05,18.86369]
[1778648908127,38.54,81175.76,0.0,0.83113,9e-05,18.90899]
[1778648913162,38.54,81174.42,0.0,0.83104,9e-05,18.91296]
[1778648918197,38.53,81172.48,0.0,0.83088,9e-05,18.9241]
[1778648923231,38.53,81167.8,0.0,0.83048,9e-05,18.95169]
[1778648927260,38.53,81162.65,0.0,0.83004,9e-05,18.9825]
[1778648932295,38.53,81162.6,0.0,0.83004,9e-05,18.98237]
[1778648937331,38.53,81163.07,0.0,0.83008,9e-05,18.9791]
[1778648942365,38.53,81163.69,0.0,0.83014,9e-05,18.97499]
[1778648947400,38.53,81161.13,0.0,0.82993,9e-05,18.98992]
[1778648952435,38.53,81162.34,0.0,0.83004,9e-05,18.98201]
[1778648958478,38.53,81163.75,0.0,0.83017,9e-05,18.97281]
[1778648963512,38.52,81164.11,0.0,0.83021,9e-05,18.97007]
[1778648968546,38.52,81164.37,0.0,0.83025,9e-05,18.96793]
[1778648973583,38.52,81165.16,0.0,0.83035,9e-05,18.95866]
[1778648978617,38.52,81165.82,0.0,0.83041,9e-05,18.95415]
[1778648983654,38.52,81165.93,0.0,0.83043,9e-05,18.95296]
[1778648988689,38.52,81163.99,0.0,0.83027,9e-05,18.96408]
[1778648993724,38.52,81164.93,0.0,0.83036,9e-05,18.95743]
[1778648998759,38.51,81166.65,0.0,0.83053,9e-05,18.9456]
[1778649001782,38.51,81171.56,0.0,0.83097,9e-05,18.91519]
[1778649006816,38.51,81174.59,0.0,0.83125,9e-05,18.89583]
[1778649011851,38.51,81173.91,0.0,0.8312,9e-05,18.89943]
[1778649017893,38.5,81172.98,0.0,0.83113,9e-05,18.90403]
[1778649022929,38.5,81173.22,0.0,0.83117,9e-05,18.90161]
[1778649027964,38.5,81174.97,0.0,0.83133,9e-05,18.89012]
[1778649032998,38.48,81169.43,0.0,0.83097,9e-05,18.91268]
[1778649038033,38.48,81163.11,0.0,0.83042,9e-05,18.95085]
[1778649040739,38.48,81157.63,0.0,0.82994,9e-05,18.98391]
[1778649046089,38.48,81153.04,0.0,0.82954,9e-05,19.01146]
[1778649053138,38.48,81149.46,0.0,0.82923,9e-05,19.03291]
[1778649058174,38.48,81143.88,0.0,0.82875,9e-05,19.06569]
[1778649063209,38.48,81142.04,0.0,0.8286,9e-05,19.07587]
[1778649068250,38.48,81140.18,0.0,0.82844,9e-05,19.08657]
[1778649073282,38.48,81138.16,0.0,0.82828,9e-05,19.09769]
[1778649078318,38.47,81135.96,0.0,0.8281,9e-05,19.10989]
[1778649083352,38.47,81132.09,0.0,0.82778,9e-05,19.13203]
[1778649088388,38.47,81131.79,0.0,0.82777,9e-05,19.13263]
[1778649093423,38.46,81130.93,0.0,0.82773,9e-05,19.13267]
[1778649098459,38.46,81129.79,0.0,0.82765,9e-05,19.13837]
[1778649100473,38.46,81145.57,0.0,0.82905,9e-05,19.04277]
[1778649102486,38.46,81150.68,0.0,0.8295,9e-05,19.01172]
[1778649107522,38.46,81154.18,0.0,0.82981,9e-05,18.99015]
[1778649112556,38.46,81157.22,0.0,0.83008,9e-05,18.97139]
[1778649117591,38.46,81158.79,0.0,0.83023,9e-05,18.96153]
[1778649119606,38.46,81164.45,0.0,0.83073,9e-05,18.92717]
[1778649121619,38.46,81167.21,0.0,0.83097,9e-05,18.91043]
[1778649127662,38.46,81169.86,0.0,0.8312,9e-05,18.89436]
[1778649132699,38.46,81169.04,0.0,0.83113,9e-05,18.89923]
[1778649137733,38.46,81171.81,0.0,0.83137,9e-05,18.88233]
[1778649142767,38.46,81172.68,0.0,0.83145,9e-05,18.87692]
[1778649147802,38.46,81174.35,0.0,0.8316,9e-05,18.86666]
[1778649153846,38.46,81174.77,0.0,0.83166,9e-05,18.85993]
[1778649161901,38.45,81176.42,0.0,0.83181,9e-05,18.84965]
[1778649166936,38.45,81178.04,0.0,0.83196,9e-05,18.83964]
[1778649169959,38.45,81170.11,0.0,0.83127,9e-05,18.88748]
[1778649170966,38.45,81169.78,0.0,0.83124,9e-05,18.88936]
[1778649176001,38.45,81171.12,0.0,0.83137,9e-05,18.88064]
[1778649181036,38.45,81172.56,0.0,0.8315,9e-05,18.87128]
[1778649186071,38.45,81173.3,0.0,0.83157,9e-05,18.86612]
[1778649191106,38.45,81174.54,0.0,0.83169,9e-05,18.85778]
[1778649196142,38.45,81176.32,0.0,0.83186,9e-05,18.84631]
[1778649201868,38.44,81179.08,0.0,0.83211,9e-05,18.82908]
[1778649208225,38.44,81174.16,0.0,0.83169,9e-05,18.85789]
[1778649210239,38.44,81168.77,0.0,0.83122,9e-05,18.89055]
[1778649215274,38.44,81161.98,0.0,0.83065,9e-05,18.92772]
[1778649220309,38.44,81159.27,0.0,0.83041,9e-05,18.94424]
[1778649227358,38.44,81153.87,0.0,0.82994,9e-05,18.97655]
[1778649232081,38.44,81148.73,0.0,0.8295,9e-05,19.00701]
[1778649237431,38.44,81145.21,0.0,0.8292,9e-05,19.0274]
[1778649242464,38.44,81142.36,0.0,0.82896,9e-05,19.04392]
[1778649244478,38.44,81150.26,0.0,0.82966,9e-05,18.99596]
[1778649249513,38.44,81150.7,0.0,0.8297,9e-05,18.99284]
[1778649256562,38.43,81153.59,0.0,0.82997,9e-05,18.97467]
[1778649258576,38.43,81145.54,0.0,0.82926,9e-05,19.02327]
[1778649263611,38.43,81142.82,0.0,0.82902,9e-05,19.03957]
[1778649268647,38.43,81140.81,0.0,0.82885,9e-05,19.05175]
[1778649273681,38.43,81138.13,0.0,0.82865,9e-05,19.06306]
[1778649278716,38.43,81139.93,0.0,0.82882,9e-05,19.05136]
[1778649283751,38.43,81136.11,0.0,0.82849,9e-05,19.07353]
[1778649288786,38.43,81133.78,0.0,0.8283,9e-05,19.08671]
[1778649293821,38.42,81130.1,0.0,0.82798,9e-05,19.10872]
[1778649298856,38.42,81129.35,0.0,0.82791,9e-05,19.11313]
[1778649301877,38.42,81122.08,0.0,0.82727,9e-05,19.15714]
[1778649302883,38.42,81114.86,0.0,0.82663,9e-05,19.20084]
[1778649303890,38.42,81116.77,0.0,0.82679,9e-05,19.18934]
[1778649305905,38.43,81122.79,0.0,0.82733,9e-05,19.15307]
[1778649310940,38.43,81121.75,0.0,0.82723,9e-05,19.15973]
[1778649312955,38.43,81115.82,0.0,0.8267,9e-05,19.19565]
[1778649313961,38.43,81113.1,0.0,0.82646,9e-05,19.21207]
[1778649317989,38.43,81108.03,0.0,0.82601,9e-05,19.24254]
[1778649323024,38.42,81113.42,0.0,0.8265,9e-05,19.2096]
[1778649328059,38.42,81117.39,0.0,0.82685,9e-05,19.18535]
[1778649333095,38.42,81122.74,0.0,0.82736,9e-05,19.14892]
[1778649339136,38.42,81124.48,0.0,0.82751,9e-05,19.13819]
[1778649344171,38.42,81127.26,0.0,0.82776,9e-05,19.1212]
[1778649349205,38.42,81127.36,0.0,0.82778,9e-05,19.12038]
[1778649354242,38.42,81128.19,0.0,0.82785,9e-05,19.11517]
[1778649359278,38.42,81127.45,0.0,0.82779,9e-05,19.11943]
[1778649364311,38.42,81127.56,0.0,0.8278,9e-05,19.11858]
[1778649369346,38.42,81128.48,0.0,0.82788,9e-05,19.11285]
[1778649374381,38.42,81129.67,0.0,0.82799,9e-05,19.10558]
[1778649379417,38.42,81130.75,0.0,0.82809,9e-05,19.099]
[1778649384451,38.42,81134.13,0.0,0.82839,9e-05,19.07862]
[1778649389486,38.42,81133.83,0.0,0.82836,9e-05,19.08028]
[1778649395528,38.42,81132.77,0.0,0.82829,9e-05,19.0828]
[1778649400563,38.42,81129.79,0.0,0.82803,9e-05,19.10084]
[1778649405598,38.42,81124.82,0.0,0.8276,9e-05,19.13034]
[1778649408621,38.42,81119.62,0.0,0.82714,9e-05,19.16152]
[1778649413656,38.42,81120.32,0.0,0.82721,9e-05,19.15678]
[1778649418691,38.42,81121.3,0.0,0.8273,9e-05,19.15041]
[1778649423726,38.42,81122.26,0.0,0.82739,9e-05,19.14414]
[1778649428761,38.41,81124.33,0.0,0.82758,9e-05,19.13136]
[1778649433796,38.41,81123.45,0.0,0.82751,9e-05,19.13642]
[1778649438831,38.41,81121.79,0.0,0.82736,9e-05,19.14619]
[1778649443866,38.41,81118.39,0.0,0.82706,9e-05,19.16644]
[1778649444873,38.41,81112.84,0.0,0.82657,9e-05,19.19985]
[1778649449908,38.41,81111.98,0.0,0.8265,9e-05,19.20442]
[1778649454943,38.41,81110.89,0.0,0.82644,9e-05,19.20642]
[1778649459978,38.41,81107.64,0.0,0.82616,9e-05,19.2254]
[1778649465015,38.41,81105.84,0.0,0.82601,9e-05,19.23556]
[1778649467029,38.41,81116.19,0.0,0.82694,9e-05,19.17276]
[1778649468037,38.41,81115.65,0.0,0.82689,9e-05,19.17595]
[1778649473072,38.4,81114.5,0.0,0.82679,9e-05,19.1826]
[1778649478107,38.4,81110.13,0.0,0.82641,9e-05,19.20873]
[1778649483149,38.4,81109.16,0.0,0.82632,9e-05,19.2143]
[1778649490191,38.4,81104.49,0.0,0.82591,9e-05,19.24212]
[1778649493221,38.4,81099.09,0.0,0.82543,9e-05,19.2745]
[1778649497239,38.4,81098.5,0.0,0.82539,9e-05,19.27758]
[1778649502275,38.4,81098.06,0.0,0.82536,9e-05,19.27957]
[1778649510331,38.4,81098.18,0.0,0.82538,9e-05,19.2777]
[1778649513353,38.4,81090.95,0.0,0.82477,9e-05,19.31695]
[1778649514359,38.4,81085.59,0.0,0.82429,9e-05,19.34927]
[1778649516373,38.4,81086.4,0.0,0.82436,9e-05,19.34424]
[1778649521409,38.39,81091.72,0.0,0.82484,9e-05,19.31178]
[1778649526445,38.39,81092.82,0.0,0.82495,9e-05,19.30489]
[1778649531480,38.39,81094.38,0.0,0.82509,9e-05,19.29518]
[1778649536517,38.39,81095.5,0.0,0.82519,9e-05,19.28817]
[1778649544277,38.39,81097.66,0.0,0.82539,9e-05,19.27478]
[1778649554350,38.39,81101.77,0.0,0.82579,9e-05,19.24794]
[1778649557664,38.39,81094.73,0.0,0.82517,9e-05,19.28999]
[1778649562700,38.39,81092.05,0.0,0.82492,9e-05,19.3065]
[1778649567733,38.39,81091.73,0.0,0.82489,9e-05,19.30869]
[1778649572768,38.39,81090.15,0.0,0.82477,9e-05,19.31446]
[1778649576798,38.39,81095.98,0.0,0.82529,9e-05,19.27933]
[1778649577804,38.39,81100.99,0.0,0.82574,9e-05,19.24915]
[1778649582840,38.39,81097.32,0.0,0.82541,9e-05,19.27163]
[1778649587875,38.39,81099.84,0.0,0.82563,9e-05,19.25665]
[1778649594638,38.39,81100.18,0.0,0.82565,9e-05,19.25499]
[1778649599959,38.39,81099.69,0.0,0.82561,9e-05,19.25822]
[1778649604998,38.39,81095.93,0.0,0.82527,9e-05,19.28107]
[1778649610030,38.39,81095.94,0.0,0.82527,9e-05,19.28103]
[1778649616086,38.39,81100.92,0.0,0.82571,9e-05,19.25106]
[1778649622115,38.39,81101.01,0.0,0.82572,9e-05,19.25075]
[1778649627153,38.39,81103.66,0.0,0.82595,9e-05,19.23501]
[1778649629163,38.39,81114.02,0.0,0.82688,9e-05,19.1719]
[1778649630172,38.39,81113.64,0.0,0.82685,9e-05,19.17401]
[1778649635206,38.39,81113.66,0.0,0.82689,9e-05,19.16905]
[1778649640240,38.39,81111.8,0.0,0.82674,9e-05,19.17947]
[1778649645275,38.39,81109.62,0.0,0.82655,9e-05,19.1918]
[1778649652326,38.38,81109.43,0.0,0.82654,9e-05,19.19236]
[1778649657359,38.38,81107.96,0.0,0.82641,9e-05,19.20115]
[1778649662400,38.38,81107.97,0.0,0.82642,9e-05,19.20104]
[1778649667433,38.38,81111.72,0.0,0.82676,9e-05,19.17797]
[1778649672470,38.38,81112.04,0.0,0.82679,9e-05,19.1755]
[1778649677504,38.38,81110.41,0.0,0.82665,9e-05,19.18488]
[1778649683547,38.38,81108.83,0.0,0.82652,9e-05,19.19379]
[1778649688582,38.38,81105.98,0.0,0.82628,9e-05,19.21041]
[1778649693616,38.38,81106.26,0.0,0.82633,9e-05,19.20471]
[1778649697645,38.38,81111.37,0.0,0.82679,9e-05,19.17359]
[1778649703686,38.38,81110.36,0.0,0.8267,9e-05,19.17931]
[1778649708721,38.37,81109.76,0.0,0.82665,9e-05,19.18267]
[1778649713758,38.37,81110.11,0.0,0.82669,9e-05,19.18034]
[1778649715771,38.37,81115.31,0.0,0.82715,9e-05,19.14891]
[1778649720806,38.37,81114.59,0.0,0.82709,9e-05,19.15334]
[1778649725841,38.37,81111.0,0.0,0.82676,9e-05,19.17514]
[1778649730876,38.37,81107.5,0.0,0.82645,9e-05,19.19628]
[1778649733897,38.37,81099.41,0.0,0.82573,9e-05,19.24497]
[1778649738932,38.37,81099.4,0.0,0.82574,9e-05,19.2446]
[1778649743966,38.37,81098.99,0.0,0.82571,9e-05,19.24658]
[1778649749003,38.37,81099.46,0.0,0.82576,9e-05,19.24321]
[1778649754037,38.37,81100.48,0.0,0.82588,9e-05,19.23255]
[1778649759073,38.37,81103.59,0.0,0.82617,9e-05,19.21325]
[1778649765117,38.37,81106.28,0.0,0.82641,9e-05,19.19649]
[1778649770150,38.37,81105.71,0.0,0.82637,9e-05,19.19963]
[1778649775185,38.37,81115.03,0.0,0.8272,9e-05,19.14311]
[1778649780221,38.37,81120.16,0.0,0.82765,9e-05,19.11228]
[1778649786263,38.37,81123.35,0.0,0.82793,9e-05,19.0934]
[1778649791298,38.37,81122.27,0.0,0.82783,9e-05,19.10018]
[1778649796335,38.37,81123.82,0.0,0.82797,9e-05,19.09104]
[1778649802378,38.37,81124.27,0.0,0.828,9e-05,19.08861]
[1778649807414,38.37,81125.55,0.0,0.82811,9e-05,19.08109]
[1778649812450,38.37,81126.35,0.0,0.82821,9e-05,19.07251]
[1778649823526,38.37,81126.68,0.0,0.82823,9e-05,19.07101]
[1778649828561,38.37,81127.37,0.0,0.82829,9e-05,19.06712]
[1778649833595,38.37,81125.28,0.0,0.8281,9e-05,19.07996]
[1778649838634,38.37,81123.12,0.0,0.82791,9e-05,19.09309]
[1778649843671,38.37,81122.03,0.0,0.82781,9e-05,19.09968]
[1778649850718,38.37,81121.64,0.0,0.82777,9e-05,19.102]
[1778649855753,38.37,81119.09,0.0,0.82755,9e-05,19.11736]
[1778649860788,38.37,81118.28,0.0,0.82748,9e-05,19.12215]
[1778649865823,38.37,81120.27,0.0,0.82766,9e-05,19.11005]
[1778649870857,38.37,81120.04,0.0,0.82764,9e-05,19.11144]
[1778649875893,38.37,81118.5,0.0,0.82753,9e-05,19.11675]
[1778649880928,38.37,81119.93,0.0,0.82765,9e-05,19.10807]
[1778649883949,38.37,81128.76,0.0,0.82844,9e-05,19.05467]
[1778649888984,38.37,81132.25,0.0,0.82875,9e-05,19.03316]
[1778649894021,38.37,81135.31,0.0,0.82903,9e-05,19.0143]
[1778649899056,38.37,81139.88,0.0,0.82943,9e-05,18.98685]
[1778649904090,38.37,81144.27,0.0,0.82981,9e-05,18.96074]
[1778649909126,38.37,81140.67,0.0,0.82948,9e-05,18.98296]
[1778649914160,38.37,81141.88,0.0,0.82959,9e-05,18.97586]
[1778649920202,38.37,81143.2,0.0,0.8297,9e-05,18.96809]
[1778649925237,38.37,81136.47,0.0,0.82911,9e-05,19.00893]
[1778649930272,38.37,81132.63,0.0,0.82877,9e-05,19.03201]
[1778649935307,38.37,81131.07,0.0,0.82866,9e-05,19.03734]
[1778649941349,38.37,81127.44,0.0,0.82834,9e-05,19.05915]
[1778649946384,38.37,81124.87,0.0,0.82811,9e-05,19.07456]
[1778649951420,38.37,81121.79,0.0,0.82784,9e-05,19.09295]
[1778649956454,38.37,81120.66,0.0,0.82775,9e-05,19.09954]
[1778649961490,38.37,81120.0,0.0,0.82769,9e-05,19.10327]
[1778649966525,38.37,81120.63,0.0,0.82775,9e-05,19.09923]
[1778649971562,38.37,81123.35,0.0,0.82799,9e-05,19.08263]
[1778649977604,38.37,81123.11,0.0,0.82797,9e-05,19.08395]
[1778649982639,38.37,81122.95,0.0,0.82796,9e-05,19.0847]
[1778649988681,38.37,81121.07,0.0,0.8278,9e-05,19.09616]
[1778649993717,38.37,81119.83,0.0,0.82771,9e-05,19.09975]
[1778649998752,38.37,81119.32,0.0,0.82766,9e-05,19.10292]
[1778650003787,38.37,81119.43,0.0,0.82767,9e-05,19.10234]
[1778650008822,38.37,81119.61,0.0,0.82769,9e-05,19.10131]
[1778650013858,38.37,81119.76,0.0,0.8277,9e-05,19.10047]
[1778650018892,38.37,81119.07,0.0,0.82764,9e-05,19.10469]
[1778650023926,38.37,81118.99,0.0,0.82763,9e-05,19.10519]
[1778650028962,38.37,81118.07,0.0,0.82755,9e-05,19.11073]
[1778650037794,38.37,81118.36,0.0,0.82758,9e-05,19.10887]
[1778650045076,38.37,81117.54,0.0,0.8275,9e-05,19.11373]
[1778650050111,38.37,81119.85,0.0,0.82772,9e-05,19.09933]
[1778650055145,38.37,81120.32,0.0,0.82779,9e-05,19.09188]
[1778650060182,38.37,81122.0,0.0,0.82795,9e-05,19.08109]
[1778650065216,38.36,81122.47,0.0,0.828,9e-05,19.0776]
[1778650070251,38.36,81122.65,0.0,0.82803,9e-05,19.07588]
[1778650075286,38.36,81123.33,0.0,0.8281,9e-05,19.07108]
[1778650080321,38.36,81125.07,0.0,0.82826,9e-05,19.05988]
[1778650086363,38.36,81125.28,0.0,0.82829,9e-05,19.05784]
[1778650094419,38.36,81125.84,0.0,0.82835,9e-05,19.05343]
[1778650100461,38.35,81125.96,0.0,0.82838,9e-05,19.05195]
[1778650105496,38.35,81126.52,0.0,0.82843,9e-05,19.04794]
[1778650106502,38.35,81121.29,0.0,0.82797,9e-05,19.07944]
[1778650109525,38.35,81116.17,0.0,0.82752,9e-05,19.10983]
[1778650116573,38.35,81116.25,0.0,0.82758,9e-05,19.104]
[1778650123625,38.34,81114.02,0.0,0.8274,9e-05,19.11612]
[1778650135709,38.34,81111.07,0.0,0.82717,9e-05,19.13163]
[1778650141750,38.34,81109.22,0.0,0.82702,9e-05,19.14165]
[1778650146785,38.33,81109.01,0.0,0.82702,9e-05,19.14195]
[1778650152828,38.33,81109.13,0.0,0.82704,9e-05,19.14008]
[1778650157864,38.33,81110.19,0.0,0.82714,9e-05,19.13336]
[1778650162898,38.33,81110.93,0.0,0.82721,9e-05,19.12868]
[1778650167933,38.33,81109.72,0.0,0.8271,9e-05,19.1359]
[1778650172967,38.33,81107.76,0.0,0.82696,9e-05,19.14374]
[1778650178782,38.33,81105.99,0.0,0.8268,9e-05,19.1544]
[1778650184047,38.33,81104.98,0.0,0.82671,9e-05,19.16047]
[1778650190089,38.33,81104.54,0.0,0.82667,9e-05,19.1631]
[1778650195124,38.33,81105.04,0.0,0.82672,9e-05,19.16004]
[1778650200159,38.33,81102.5,0.0,0.82649,9e-05,19.17537]
[1778650206201,38.33,81101.91,0.0,0.82644,9e-05,19.17885]
[1778650211237,38.33,81113.61,0.0,0.82748,9e-05,19.10794]
[1778650216270,38.33,81116.45,0.0,0.82773,9e-05,19.09111]
[1778650221305,38.33,81118.96,0.0,0.82795,9e-05,19.07631]
[1778650226341,38.33,81119.77,0.0,0.82801,9e-05,19.07182]
[1778650229144,38.33,81113.33,0.0,0.82744,9e-05,19.11091]
[1778650230368,38.33,81108.84,0.0,0.82704,9e-05,19.13808]
[1778650234397,38.33,81103.59,0.0,0.8266,9e-05,19.16572]
[1778650240443,38.33,81100.58,0.0,0.82634,9e-05,19.18347]
[1778650245474,38.33,81098.87,0.0,0.82619,9e-05,19.19334]
[1778650250510,38.33,81096.28,0.0,0.82597,9e-05,19.20837]
[1778650255544,38.33,81095.8,0.0,0.82593,9e-05,19.21078]
[1778650260579,38.33,81096.47,0.0,0.826,9e-05,19.2064]
[1778650263600,38.32,81101.68,0.0,0.82647,9e-05,19.17451]
[1778650268648,38.32,81096.81,0.0,0.82604,9e-05,19.20342]
[1778650273678,38.32,81094.74,0.0,0.82586,9e-05,19.21522]
[1778650278712,38.32,81095.85,0.0,0.82598,9e-05,19.20772]
[1778650284755,38.32,81098.89,0.0,0.82626,9e-05,19.18849]
[1778650290797,38.32,81098.06,0.0,0.8262,9e-05,19.19266]
[1778650295832,38.31,81092.6,0.0,0.82574,9e-05,19.2212]
[1778650300867,38.31,81090.59,0.0,0.82556,9e-05,19.2333]
[1778650305902,38.31,81092.4,0.0,0.82573,9e-05,19.22224]
[1778650310937,38.31,81095.09,0.0,0.82597,9e-05,19.20591]
[1778650315973,38.31,81092.91,0.0,0.82577,9e-05,19.21913]
[1778650316979,38.31,81080.24,0.0,0.82463,9e-05,19.29589]
[1778650317986,38.31,81083.26,0.0,0.8249,9e-05,19.27762]
[1778650323021,38.31,81084.11,0.0,0.82498,9e-05,19.27215]
[1778650328056,38.31,81082.33,0.0,0.82483,9e-05,19.28247]
[1778650333091,38.31,81080.71,0.0,0.82469,9e-05,19.29175]
[1778650339134,38.31,81080.64,0.0,0.8247,9e-05,19.29154]
[1778650345175,38.31,81080.35,0.0,0.82467,9e-05,19.29289]
[1778650350211,38.31,81085.72,0.0,0.82516,9e-05,19.26051]
[1778650355245,38.31,81084.68,0.0,0.82508,9e-05,19.26313]
[1778650360280,38.31,81084.39,0.0,0.82505,9e-05,19.26519]
[1778650365316,38.31,81083.81,0.0,0.825,9e-05,19.26902]
[1778650370351,38.31,81079.87,0.0,0.82464,9e-05,19.29308]
[1778650376393,38.31,81080.55,0.0,0.8247,9e-05,19.28915]
[1778650381428,38.31,81082.34,0.0,0.82486,9e-05,19.2785]
[1778650386463,38.31,81082.1,0.0,0.82483,9e-05,19.28016]
[1778650391498,38.31,81081.47,0.0,0.82477,9e-05,19.28412]
[1778650396533,38.31,81081.73,0.0,0.8248,9e-05,19.28246]
[1778650401568,38.31,81081.96,0.0,0.82482,9e-05,19.28101]
[1778650406603,38.31,81081.87,0.0,0.82482,9e-05,19.28127]
[1778650411639,38.31,81081.56,0.0,0.82482,9e-05,19.27886]
[1778650416673,38.31,81081.42,0.0,0.8248,9e-05,19.27987]
[1778650421709,38.31,81081.37,0.0,0.8248,9e-05,19.28033]
[1778650425736,38.31,81087.12,0.0,0.82531,9e-05,19.24565]
[1778650430771,38.31,81085.85,0.0,0.8252,9e-05,19.25335]
[1778650435806,38.31,81090.22,0.0,0.82559,9e-05,19.227]
[1778650441849,38.31,81090.98,0.0,0.82566,9e-05,19.22257]
[1778650447891,38.31,81093.15,0.0,0.82584,9e-05,19.2099]
[1778650452927,38.32,81094.12,0.0,0.82592,9e-05,19.2044]
[1778650457960,38.32,81092.75,0.0,0.8258,9e-05,19.21307]
[1778650462996,38.32,81092.06,0.0,0.82573,9e-05,19.21761]
[1778650464005,38.32,81085.53,0.0,0.82514,9e-05,19.25718]
[1778650465010,38.32,81082.77,0.0,0.82489,9e-05,19.27388]
[1778650470045,38.32,81079.93,0.0,0.82464,9e-05,19.29091]
[1778650475082,38.32,81080.29,0.0,0.8247,9e-05,19.28454]
[1778650479108,38.32,81074.89,0.0,0.82422,9e-05,19.31699]
[1778650488171,38.31,81073.88,0.0,0.82414,9e-05,19.32216]
[1778650494213,38.31,81075.91,0.0,0.82433,9e-05,19.30925]
[1778650499251,38.31,81074.73,0.0,0.82423,9e-05,19.3158]
[1778650504283,38.31,81076.13,0.0,0.82437,9e-05,19.3067]
[1778650509319,38.31,81075.61,0.0,0.82433,9e-05,19.30919]
[1778650511332,38.31,81082.31,0.0,0.82494,9e-05,19.26843]
[1778650520397,38.31,81080.91,0.0,0.82482,9e-05,19.27608]
[1778650525433,38.3,81081.83,0.0,0.82491,9e-05,19.27005]
[1778650530467,38.3,81083.62,0.0,0.82508,9e-05,19.25881]
[1778650535502,38.3,81082.46,0.0,0.82501,9e-05,19.26146]
[1778650540542,38.3,81082.2,0.0,0.82499,9e-05,19.26252]
[1778650545573,38.3,81082.09,0.0,0.82499,9e-05,19.26279]
[1778650551614,38.3,81081.64,0.0,0.82495,9e-05,19.265]
[1778650558664,38.3,81080.41,0.0,0.82485,9e-05,19.27181]
[1778650563699,38.3,81079.52,0.0,0.82478,9e-05,19.27674]
[1778650569741,38.3,81081.24,0.0,0.82494,9e-05,19.2658]
[1778650575783,38.29,81081.07,0.0,0.82493,9e-05,19.26632]
[1778650581618,38.29,81080.74,0.0,0.82491,9e-05,19.2678]
[1778650586861,38.29,81080.65,0.0,0.82491,9e-05,19.2679]
[1778650591895,38.29,81080.48,0.0,0.82493,9e-05,19.26452]
[1778650596931,38.29,81080.87,0.0,0.82497,9e-05,19.26173]
[1778650601966,38.29,81080.8,0.0,0.82497,9e-05,19.26176]
[1778650607001,38.29,81080.58,0.0,0.82495,9e-05,19.26269]
[1778650612037,38.29,81080.01,0.0,0.82491,9e-05,19.26574]
[1778650617073,38.29,81082.55,0.0,0.82514,9e-05,19.25003]
[1778650622109,38.29,81082.18,0.0,0.82511,9e-05,19.25194]
[1778650628156,38.28,81082.04,0.0,0.82511,9e-05,19.25238]
[1778650636212,38.28,81081.92,0.0,0.8251,9e-05,19.25257]
[1778650640263,38.28,81071.28,0.0,0.82415,9e-05,19.31668]
[1778650641249,38.28,81065.91,0.0,0.82366,9e-05,19.34903]
[1778650646282,38.28,81066.07,0.0,0.82369,9e-05,19.34726]
[1778650651318,38.28,81063.55,0.0,0.8235,9e-05,19.35786]
[1778650656352,38.28,81062.47,0.0,0.82341,9e-05,19.36367]
[1778650661387,38.27,81058.86,0.0,0.82309,9e-05,19.38474]
[1778650666424,38.27,81056.79,0.0,0.82292,9e-05,19.39644]
[1778650671459,38.27,81059.63,0.0,0.82319,9e-05,19.37846]
[1778650676495,38.27,81057.37,0.0,0.82299,9e-05,19.39151]
[1778650681532,38.27,81054.57,0.0,0.82274,9e-05,19.40781]
[1778650688580,38.27,81051.73,0.0,0.8225,9e-05,19.42407]
[1778650693616,38.26,81050.84,0.0,0.82243,9e-05,19.42876]
[1778650698650,38.26,81049.78,0.0,0.82234,9e-05,19.43447]
[1778650703685,38.26,81047.12,0.0,0.82211,9e-05,19.44984]
[1778650708720,38.26,81043.97,0.0,0.82184,9e-05,19.46793]
[1778650714762,38.26,81043.32,0.0,0.82182,9e-05,19.46695]
[1778650719797,38.25,81041.98,0.0,0.82171,9e-05,19.47432]
[1778650724831,38.25,81039.8,0.0,0.82152,9e-05,19.48677]
[1778650729868,38.25,81037.27,0.0,0.8213,9e-05,19.50129]
[1778650732673,38.25,81030.55,0.0,0.82068,9e-05,19.54173]
[1778650737925,38.25,81032.7,0.0,0.82088,9e-05,19.52846]
[1778650742960,38.25,81035.16,0.0,0.82111,9e-05,19.51338]
[1778650747995,38.25,81040.2,0.0,0.82158,9e-05,19.48275]
[1778650753030,38.25,81040.35,0.0,0.82159,9e-05,19.48171]
[1778650760079,38.25,81041.54,0.0,0.8217,9e-05,19.47432]
[1778650765114,38.25,81043.34,0.0,0.82187,9e-05,19.46314]
[1778650768135,38.25,81049.12,0.0,0.82241,9e-05,19.42765]
[1778650772164,38.24,81054.07,0.0,0.82289,9e-05,19.39327]
[1778650777198,38.24,81049.52,0.0,0.82248,9e-05,19.42025]
[1778650782234,38.24,81047.07,0.0,0.82227,9e-05,19.43436]
[1778650787268,38.24,81047.06,0.0,0.82228,9e-05,19.43371]
[1778650792302,38.24,81046.74,0.0,0.82226,9e-05,19.43496]
[1778650797338,38.24,81047.22,0.0,0.82231,9e-05,19.43136]
[1778650802373,38.24,81046.75,0.0,0.82228,9e-05,19.43354]
[1778650808414,38.23,81044.2,0.0,0.82206,9e-05,19.44805]
[1778650813450,38.23,81044.84,0.0,0.82213,9e-05,19.44339]
[1778650818485,38.23,81045.33,0.0,0.82219,9e-05,19.43967]
[1778650823520,38.23,81045.5,0.0,0.82221,9e-05,19.43787]
[1778650828555,38.23,81043.81,0.0,0.82207,9e-05,19.4473]
[1778650833591,38.23,81042.49,0.0,0.82198,9e-05,19.45112]
[1778650835604,38.22,81047.87,0.0,0.82248,9e-05,19.4182]
[1778650836611,38.22,81053.71,0.0,0.82301,9e-05,19.38269]
[1778650840641,38.22,81055.52,0.0,0.82318,9e-05,19.37132]
[1778650845676,38.22,81055.39,0.0,0.82317,9e-05,19.37177]
[1778650850718,38.22,81054.28,0.0,0.82308,9e-05,19.37821]
[1778650856755,38.22,81054.91,0.0,0.82314,9e-05,19.37414]
[1778650861789,38.22,81053.43,0.0,0.82301,9e-05,19.38294]
[1778650866824,38.22,81047.24,0.0,0.82245,9e-05,19.42017]
[1778650871862,38.22,81042.97,0.0,0.82206,9e-05,19.44558]
[1778650876894,38.22,81042.95,0.0,0.82207,9e-05,19.445]
[1778650881929,38.22,81044.37,0.0,0.82221,9e-05,19.43585]
[1778650886963,38.21,81044.94,0.0,0.82227,9e-05,19.43187]
[1778650891999,38.21,81046.89,0.0,0.82248,9e-05,19.41559]
[1778650898041,38.21,81051.28,0.0,0.82288,9e-05,19.38865]
[1778650903866,38.21,81048.95,0.0,0.82268,9e-05,19.40252]
[1778650909118,38.21,81050.11,0.0,0.82278,9e-05,19.39527]
[1778650914155,38.21,81046.97,0.0,0.8225,9e-05,19.41405]
[1778650919188,38.21,81043.39,0.0,0.82218,9e-05,19.4353]
[1778650924223,38.21,81043.33,0.0,0.82217,9e-05,19.4358]
[1778650929258,38.21,81040.36,0.0,0.8219,9e-05,19.45364]
[1778650934294,38.21,81037.18,0.0,0.82161,9e-05,19.47285]
[1778650940335,38.21,81039.18,0.0,0.82179,9e-05,19.46099]
[1778650945372,38.21,81040.24,0.0,0.82189,9e-05,19.45471]
[1778650950405,38.21,81040.68,0.0,0.82193,9e-05,19.45209]
[1778650955440,38.21,81040.98,0.0,0.82198,9e-05,19.44629]
[1778650961482,38.21,81040.48,0.0,0.82194,9e-05,19.44931]
[1778650966516,38.21,81041.67,0.0,0.82205,9e-05,19.44204]
[1778650972559,38.21,81042.21,0.0,0.8221,9e-05,19.43872]
[1778650977594,38.21,81043.33,0.0,0.8222,9e-05,19.43189]
[1778650982629,38.21,81044.19,0.0,0.82228,9e-05,19.42664]
[1778650987664,38.21,81039.49,0.0,0.82185,9e-05,19.455]
[1778650992700,38.21,81040.3,0.0,0.82194,9e-05,19.44922]
[1778650998741,38.21,81041.16,0.0,0.82203,9e-05,19.44299]
[1778651004783,38.2,81041.91,0.0,0.82211,9e-05,19.43748]
[1778651009819,38.2,81041.68,0.0,0.82209,9e-05,19.43891]
[1778651014874,38.2,81039.2,0.0,0.82189,9e-05,19.45014]
[1778651019909,38.2,81039.07,0.0,0.82187,9e-05,19.45111]
[1778651024944,38.2,81038.29,0.0,0.8218,9e-05,19.45597]
[1778651033000,38.2,81038.12,0.0,0.82178,9e-05,19.45721]
[1778651039044,38.21,81038.31,0.0,0.8218,9e-05,19.45625]
[1778651042066,38.21,81032.72,0.0,0.82128,9e-05,19.49015]
[1778651047100,38.21,81030.82,0.0,0.82111,9e-05,19.50178]
[1778651052135,38.21,81031.46,0.0,0.82116,9e-05,19.49804]
[1778651059184,38.21,81031.65,0.0,0.82118,9e-05,19.49706]
[1778651064999,38.21,81031.79,0.0,0.82119,9e-05,19.4963]
[1778651070261,38.21,81032.2,0.0,0.82123,9e-05,19.49392]
[1778651078316,38.21,81032.24,0.0,0.82125,9e-05,19.48982]
[1778651085137,38.21,81032.77,0.0,0.8213,9e-05,19.48673]
[1778651090401,38.21,81033.07,0.0,0.82133,9e-05,19.485]
[1778651095436,38.21,81033.55,0.0,0.82137,9e-05,19.48218]
[1778651100473,38.21,81025.49,0.0,0.82063,9e-05,19.53109]
[1778651106514,38.21,81028.53,0.0,0.8209,9e-05,19.51327]
[1778651113564,38.21,81029.56,0.0,0.82098,9e-05,19.5078]
[1778651120612,38.21,81028.17,0.0,0.82085,9e-05,19.51691]
[1778651125646,38.21,81028.53,0.0,0.82087,9e-05,19.51521]
[1778651130684,38.22,81028.42,0.0,0.82085,9e-05,19.51636]
[1778651143772,38.22,81028.51,0.0,0.82087,9e-05,19.51306]
[1778651150824,38.22,81028.98,0.0,0.8209,9e-05,19.51084]
[1778651156866,38.22,81028.22,0.0,0.82083,9e-05,19.51595]
[1778651161901,38.22,81028.27,0.0,0.82083,9e-05,19.51605]
[1778651166936,38.22,81027.49,0.0,0.82075,9e-05,19.52116]
[1778651171971,38.22,81026.6,0.0,0.82066,9e-05,19.52687]
[1778651177007,38.22,81023.08,0.0,0.82034,9e-05,19.54837]
[1778651182041,38.22,81022.36,0.0,0.82027,9e-05,19.55288]
[1778651187078,38.23,81022.15,0.0,0.82025,9e-05,19.5543]
[1778651192113,38.23,81017.34,0.0,0.81983,9e-05,19.57949]
[1778651197148,38.23,81018.19,0.0,0.81991,9e-05,19.57433]
[1778651202183,38.23,81017.8,0.0,0.81987,9e-05,19.57668]
[1778651207219,38.23,81018.55,0.0,0.81994,9e-05,19.57215]
[1778651212253,38.23,81017.97,0.0,0.81989,9e-05,19.57564]
[1778651219302,38.23,81017.68,0.0,0.81986,9e-05,19.57735]
[1778651224337,38.23,81017.67,0.0,0.81986,9e-05,19.57737]
[1778651229371,38.22,81014.64,0.0,0.81958,9e-05,19.59557]
[1778651234407,38.22,81013.34,0.0,0.81947,9e-05,19.60316]
[1778651239442,38.22,81013.63,0.0,0.8195,9e-05,19.60116]
[1778651246259,38.22,81014.39,0.0,0.81957,9e-05,19.59625]
[1778651251526,38.22,81017.35,0.0,0.81987,9e-05,19.57415]
[1778651256561,38.22,81017.32,0.0,0.81987,9e-05,19.57415]
[1778651261596,38.22,81017.27,0.0,0.81987,9e-05,19.57425]
[1778651266631,38.22,81017.16,0.0,0.81986,9e-05,19.5747]
[1778651271667,38.22,81016.68,0.0,0.81982,9e-05,19.57736]
[1778651280730,38.22,81015.49,0.0,0.81972,9e-05,19.58402]
[1778651284759,38.22,81018.65,0.0,0.82002,9e-05,19.56479]
[1778651289794,38.22,81018.75,0.0,0.82002,9e-05,19.56423]
[1778651294829,38.22,81018.15,0.0,0.81997,9e-05,19.56793]
[1778651299864,38.22,81018.69,0.0,0.82002,9e-05,19.5648]
[1778651304898,38.22,81018.9,0.0,0.82003,9e-05,19.56371]
[1778651309934,38.22,81018.41,0.0,0.81998,9e-05,19.56688]
[1778651315979,38.22,81022.97,0.0,0.82042,9e-05,19.53584]
[1778651319000,38.22,81024.44,0.0,0.82055,9e-05,19.52733]
[1778651324034,38.22,81025.26,0.0,0.82062,9e-05,19.52309]
[1778651329066,38.23,81028.65,0.0,0.82092,9e-05,19.5034]
[1778651336121,38.23,81033.45,0.0,0.82134,9e-05,19.47571]
[1778651340150,38.23,81039.56,0.0,0.82189,9e-05,19.43943]
[1778651342162,38.23,81045.65,0.0,0.82244,9e-05,19.40274]
[1778651347197,38.23,81045.58,0.0,0.82242,9e-05,19.40387]
[1778651353239,38.23,81043.41,0.0,0.82221,9e-05,19.41777]
[1778651358276,38.24,81046.84,0.0,0.82252,9e-05,19.39734]
[1778651363311,38.24,81044.83,0.0,0.82234,9e-05,19.40965]
[1778651368345,38.24,81043.48,0.0,0.82221,9e-05,19.41796]
[1778651370361,38.24,81048.62,0.0,0.82268,9e-05,19.38691]
[1778651372374,38.24,81050.44,0.0,0.82287,9e-05,19.37207]
[1778651377409,38.24,81054.26,0.0,0.82321,9e-05,19.34955]
[1778651382445,38.24,81053.76,0.0,0.82315,9e-05,19.35313]
[1778651388486,38.24,81052.32,0.0,0.82301,9e-05,19.36247]
[1778651393521,38.24,81052.66,0.0,0.82304,9e-05,19.36084]
[1778651400573,38.24,81053.55,0.0,0.82311,9e-05,19.35606]
[1778651405605,38.24,81058.86,0.0,0.82359,9e-05,19.32444]
[1778651411648,38.25,81060.37,0.0,0.82371,9e-05,19.31605]
[1778651417463,38.25,81061.7,0.0,0.82383,9e-05,19.30861]
[1778651422724,38.25,81063.52,0.0,0.82398,9e-05,19.29831]
[1778651427760,38.25,81066.91,0.0,0.82428,9e-05,19.27841]
[1778651432795,38.25,81067.49,0.0,0.82435,9e-05,19.27163]
[1778651434809,38.25,81074.97,0.0,0.82502,9e-05,19.22669]
[1778651439844,38.26,81075.21,0.0,0.82502,9e-05,19.22632]
[1778651444879,38.26,81079.62,0.0,0.8254,9e-05,19.2008]
[1778651453943,38.26,81081.07,0.0,0.8255,9e-05,19.19412]
[1778651458976,38.27,81081.44,0.0,0.82552,9e-05,19.19296]
[1778651464015,38.27,81081.25,0.0,0.82549,9e-05,19.19512]
[1778651469047,38.27,81074.68,0.0,0.82489,9e-05,19.23574]
[1778651474088,38.27,81074.94,0.0,0.8249,9e-05,19.23488]
[1778651479125,38.27,81074.06,0.0,0.82481,9e-05,19.24091]
[1778651484158,38.28,81073.57,0.0,0.82476,9e-05,19.24455]
[1778651489196,38.28,81072.67,0.0,0.82466,9e-05,19.25068]
[1778651494231,38.28,81068.53,0.0,0.82431,9e-05,19.27242]
[1778651499266,38.28,81068.13,0.0,0.82426,9e-05,19.27533]
[1778651504302,38.28,81066.75,0.0,0.82413,9e-05,19.28415]
[1778651509338,38.28,81070.16,0.0,0.82443,9e-05,19.26403]
[1778651514372,38.28,81069.7,0.0,0.82438,9e-05,19.26734]
[1778651519408,38.29,81069.63,0.0,0.82437,9e-05,19.26826]
[1778651524443,38.29,81071.24,0.0,0.82451,9e-05,19.25901]
[1778651528471,38.29,81078.12,0.0,0.82512,9e-05,19.21784]
[1778651533507,38.29,81082.22,0.0,0.82548,9e-05,19.19373]
[1778651538541,38.29,81085.03,0.0,0.82573,9e-05,19.17733]
[1778651543575,38.29,81087.76,0.0,0.82596,9e-05,19.16147]
[1778651548611,38.29,81090.66,0.0,0.82622,9e-05,19.14443]
[1778651553646,38.29,81093.64,0.0,0.8265,9e-05,19.12292]
[1778651558680,38.3,81095.75,0.0,0.82668,9e-05,19.11067]
[1778651563717,38.3,81097.09,0.0,0.8268,9e-05,19.10306]
[1778651569759,38.3,81097.93,0.0,0.82686,9e-05,19.09853]
[1778651573788,38.3,81092.2,0.0,0.82635,9e-05,19.13351]
[1778651578822,38.3,81089.44,0.0,0.82609,9e-05,19.15052]
[1778651584865,38.3,81088.2,0.0,0.82598,9e-05,19.15835]
[1778651589899,38.3,81083.19,0.0,0.82552,9e-05,19.18891]
[1778651596948,38.3,81082.21,0.0,0.82543,9e-05,19.19517]
[1778651602990,38.3,81078.81,0.0,0.82512,9e-05,19.21605]
[1778651608025,38.3,81080.88,0.0,0.8253,9e-05,19.2038]
[1778651614070,38.3,81081.76,0.0,0.8254,9e-05,19.19482]
[1778651618096,38.3,81065.85,0.0,0.82396,9e-05,19.29148]
[1778651620110,38.31,81057.84,0.0,0.82323,9e-05,19.34006]
[1778651625145,38.31,81055.61,0.0,0.82303,9e-05,19.35378]
[1778651634208,38.31,81053.86,0.0,0.82286,9e-05,19.36501]
[1778651638236,38.31,81046.51,0.0,0.82218,9e-05,19.40972]
[1778651643272,38.31,81044.16,0.0,0.82196,9e-05,19.4243]
[1778651649313,38.31,81045.41,0.0,0.82207,9e-05,19.41724]
[1778651658376,38.31,81045.61,0.0,0.82208,9e-05,19.41678]
[1778651663411,38.31,81041.83,0.0,0.82173,9e-05,19.44002]
[1778651668446,38.31,81037.74,0.0,0.82135,9e-05,19.46514]
[1778651672474,38.32,81032.95,0.0,0.82093,9e-05,19.49053]
[1778651677509,38.32,81031.88,0.0,0.82082,9e-05,19.49764]
[1778651683550,38.32,81033.46,0.0,0.82095,9e-05,19.48881]
[1778651689375,38.32,81033.16,0.0,0.82092,9e-05,19.49129]
[1778651694631,38.32,81038.52,0.0,0.8214,9e-05,19.45952]
[1778651698659,38.32,81033.5,0.0,0.82093,9e-05,19.49035]
[1778651703694,38.32,81031.27,0.0,0.82072,9e-05,19.50432]
[1778651708729,38.33,81031.04,0.0,0.82069,9e-05,19.50621]
[1778651713765,38.33,81031.03,0.0,0.82068,9e-05,19.50687]
[1778651719807,38.33,81030.92,0.0,0.82066,9e-05,19.50812]
[1778651724842,38.33,81028.27,0.0,0.82041,9e-05,19.52454]
[1778651725848,38.33,81020.16,0.0,0.81967,9e-05,19.57343]
[1778651730883,38.33,81016.37,0.0,0.81932,9e-05,19.59635]
[1778651735918,38.33,81017.1,0.0,0.81942,9e-05,19.5877]
[1778651743979,38.33,81017.33,0.0,0.81944,9e-05,19.5861]
[1778651748002,38.33,81009.95,0.0,0.81876,9e-05,19.63056]
[1778651753037,38.33,81009.24,0.0,0.8187,9e-05,19.6347]
[1778651758073,38.33,81012.77,0.0,0.81902,9e-05,19.61338]
[1778651763108,38.33,81012.43,0.0,0.81899,9e-05,19.61535]
[1778651768143,38.33,81013.11,0.0,0.81906,9e-05,19.6112]
[1778651773178,38.33,81014.73,0.0,0.81921,9e-05,19.60137]
[1778651778212,38.33,81015.52,0.0,0.81928,9e-05,19.59653]
[1778651785262,38.33,81016.31,0.0,0.81935,9e-05,19.59163]
[1778651791304,38.33,81015.68,0.0,0.81933,9e-05,19.59128]
[1778651796340,38.33,81016.65,0.0,0.81942,9e-05,19.58531]
[1778651801375,38.33,81015.55,0.0,0.81932,9e-05,19.59178]
[1778651806410,38.33,81012.61,0.0,0.81905,9e-05,19.60921]
[1778651811445,38.32,81010.84,0.0,0.81889,9e-05,19.61949]
[1778651816480,38.32,81006.88,0.0,0.81853,9e-05,19.6429]
[1778651821515,38.32,81007.53,0.0,0.8186,9e-05,19.63852]
[1778651822522,38.32,81001.62,0.0,0.81806,9e-05,19.67399]
[1778651827557,38.32,81002.27,0.0,0.81813,9e-05,19.66943]
[1778651832592,38.32,80999.32,0.0,0.81786,9e-05,19.68652]
[1778651837627,38.32,81000.19,0.0,0.81795,9e-05,19.68062]
[1778651842662,38.32,80995.46,0.0,0.81752,9e-05,19.70839]
[1778651847698,38.31,80994.65,0.0,0.81746,9e-05,19.71246]
[1778651852733,38.31,80994.71,0.0,0.8175,9e-05,19.70728]
[1778651857767,38.31,80993.26,0.0,0.81738,9e-05,19.71514]
[1778651863809,38.31,80994.47,0.0,0.81751,9e-05,19.70681]
[1778651868844,38.3,80994.4,0.0,0.81752,9e-05,19.70637]
[1778651874885,38.3,80994.43,0.0,0.81754,9e-05,19.70517]
[1778651880928,38.3,80994.86,0.0,0.81759,9e-05,19.70155]
[1778651885968,38.3,80999.44,0.0,0.81803,9e-05,19.67304]
[1778651888985,38.3,80992.3,0.0,0.81737,9e-05,19.7155]
[1778651894022,38.29,80993.74,0.0,0.81752,9e-05,19.70591]
[1778651899056,38.29,80994.65,0.0,0.81762,9e-05,19.69952]
[1778651904091,38.29,80994.86,0.0,0.81765,9e-05,19.69737]
[1778651910921,38.29,80994.71,0.0,0.81765,9e-05,19.69723]
[1778651916175,38.28,80995.33,0.0,0.81775,9e-05,19.68851]
[1778651921210,38.28,80998.99,0.0,0.8181,9e-05,19.66577]
[1778651926245,38.28,80998.97,0.0,0.81811,9e-05,19.66519]
[1778651932288,38.28,80999.9,0.0,0.81821,9e-05,19.65874]
[1778651937322,38.28,81002.15,0.0,0.81843,9e-05,19.64452]
[1778651942357,38.28,81005.67,0.0,0.81876,9e-05,19.62275]
[1778651947393,38.27,81007.81,0.0,0.81897,9e-05,19.60942]
[1778651952428,38.27,81006.78,0.0,0.81888,9e-05,19.61522]
[1778651957464,38.27,81005.85,0.0,0.8188,9e-05,19.62041]
[1778651962499,38.27,81002.59,0.0,0.8185,9e-05,19.63961]
[1778651968542,38.27,81005.34,0.0,0.81876,9e-05,19.62263]
[1778651973579,38.27,81004.57,0.0,0.81872,9e-05,19.623]
[1778651978615,38.27,81006.42,0.0,0.81889,9e-05,19.61167]
[1778651985663,38.27,81006.9,0.0,0.81894,9e-05,19.60855]
[1778651990698,38.27,81006.37,0.0,0.8189,9e-05,19.61159]
[1778651997747,38.27,81006.47,0.0,0.81891,9e-05,19.61078]
[1778652002782,38.27,81007.2,0.0,0.81898,9e-05,19.60624]
[1778652009853,38.27,81007.11,0.0,0.81897,9e-05,19.60663]
[1778652014888,38.27,81006.95,0.0,0.81896,9e-05,19.60749]
[1778652021941,38.27,81006.45,0.0,0.81891,9e-05,19.61035]
[1778652026976,38.27,81006.37,0.0,0.81891,9e-05,19.61071]
[1778652035037,38.27,81006.39,0.0,0.81894,9e-05,19.60644]
[1778652040073,38.27,81006.38,0.0,0.81894,9e-05,19.60641]
[1778652045103,38.27,81006.38,0.0,0.81894,9e-05,19.60632]
[1778652050139,38.26,81006.4,0.0,0.81894,9e-05,19.60611]
[1778652055174,38.26,81007.35,0.0,0.81903,9e-05,19.6003]
[1778652061978,38.26,81007.64,0.0,0.81906,9e-05,19.59849]
[1778652067262,38.26,81007.75,0.0,0.81907,9e-05,19.59778]
[1778652072297,38.26,81011.28,0.0,0.8194,9e-05,19.5765]
[1778652077332,38.26,81010.34,0.0,0.81931,9e-05,19.58228]
[1778652082368,38.26,81006.94,0.0,0.81899,9e-05,19.60287]
[1778652087402,38.26,81004.3,0.0,0.81875,9e-05,19.6187]
[1778652092437,38.26,81004.81,0.0,0.81883,9e-05,19.61159]
[1778652094451,38.26,80998.47,0.0,0.81824,9e-05,19.64973]
[1778652099487,38.26,80994.6,0.0,0.81789,9e-05,19.6727]
[1778652104522,38.26,80993.09,0.0,0.81775,9e-05,19.68148]
[1778652109557,38.26,80991.74,0.0,0.81763,9e-05,19.6893]
[1778652114592,38.26,80990.57,0.0,0.81752,9e-05,19.69604]
[1778652117612,38.26,80984.95,0.0,0.81701,9e-05,19.72966]
[1778652122653,38.26,80987.46,0.0,0.81725,9e-05,19.71404]
[1778652127688,38.26,80987.69,0.0,0.81727,9e-05,19.71224]
[1778652132723,38.26,80989.94,0.0,0.81749,9e-05,19.69829]
[1778652137758,38.26,80991.94,0.0,0.81768,9e-05,19.68583]
[1778652142795,38.26,80992.12,0.0,0.8177,9e-05,19.6843]
[1778652143800,38.26,80986.28,0.0,0.81716,9e-05,19.71941]
[1778652150848,38.25,80986.31,0.0,0.81717,9e-05,19.71882]
[1778652155885,38.25,80989.01,0.0,0.81745,9e-05,19.69852]
[1778652160921,38.25,80991.22,0.0,0.81766,9e-05,19.68517]
[1778652171997,38.25,80997.75,0.0,0.81826,9e-05,19.64582]
[1778652174011,38.25,81008.75,0.0,0.81928,9e-05,19.57936]
[1778652175020,38.25,81011.48,0.0,0.81953,9e-05,19.56284]
[1778652180053,38.25,81010.25,0.0,0.81942,9e-05,19.57014]
[1778652185088,38.25,81007.16,0.0,0.81914,9e-05,19.5886]
[1778652190124,38.25,81006.35,0.0,0.81907,9e-05,19.59322]
[1778652196168,38.25,81006.44,0.0,0.81908,9e-05,19.59233]
[1778652201203,38.25,81005.47,0.0,0.819,9e-05,19.59785]
[1778652206238,38.25,81006.86,0.0,0.81913,9e-05,19.58913]
[1778652211273,38.25,81006.32,0.0,0.81911,9e-05,19.58814]
[1778652216308,38.25,81006.03,0.0,0.81909,9e-05,19.58956]
[1778652223112,38.25,81005.38,0.0,0.81903,9e-05,19.59313]
[1778652229399,38.25,81005.09,0.0,0.81901,9e-05,19.59445]
[1778652235441,38.25,81004.73,0.0,0.81899,9e-05,19.59624]
[1778652241242,38.24,81006.93,0.0,0.81919,9e-05,19.58281]
[1778652246518,38.24,81010.13,0.0,0.81949,9e-05,19.56341]
[1778652251554,38.25,81012.37,0.0,0.81969,9e-05,19.55006]
[1778652256587,38.25,81012.38,0.0,0.81969,9e-05,19.55023]
[1778652261624,38.25,81014.73,0.0,0.8199,9e-05,19.53634]
[1778652266658,38.25,81017.76,0.0,0.82018,9e-05,19.51841]
[1778652271693,38.25,81013.0,0.0,0.81976,9e-05,19.54361]
[1778652276729,38.25,81009.74,0.0,0.81945,9e-05,19.56375]
[1778652282770,38.25,81007.47,0.0,0.81923,9e-05,19.57805]
[1778652287805,38.25,81008.51,0.0,0.81932,9e-05,19.57237]
[1778652292840,38.25,81008.73,0.0,0.81933,9e-05,19.57174]
[1778652298881,38.26,81005.78,0.0,0.81905,9e-05,19.59023]
[1778652301903,38.26,81010.19,0.0,0.81945,9e-05,19.56404]
[1778652302910,38.26,81017.39,0.0,0.82011,9e-05,19.52079]
[1778652307945,38.26,81017.92,0.0,0.82014,9e-05,19.51864]
[1778652312981,38.26,81019.9,0.0,0.82031,9e-05,19.5076]
[1778652316003,38.26,81014.74,0.0,0.81983,9e-05,19.53902]
[1778652317010,38.26,81011.68,0.0,0.81955,9e-05,19.55752]
[1778652322043,38.26,81011.72,0.0,0.81955,9e-05,19.55738]
[1778652327078,38.26,81012.34,0.0,0.8196,9e-05,19.55435]
[1778652335136,38.27,81012.27,0.0,0.8196,9e-05,19.55193]
[1778652340170,38.27,81013.88,0.0,0.81974,9e-05,19.54295]
[1778652345206,38.27,81016.59,0.0,0.81998,9e-05,19.52733]
[1778652350239,38.27,81019.33,0.0,0.82022,9e-05,19.51129]
[1778652357288,38.27,81020.66,0.0,0.82033,9e-05,19.50434]
[1778652362323,38.28,81023.96,0.0,0.82062,9e-05,19.48521]
[1778652367358,38.28,81024.88,0.0,0.82069,9e-05,19.48043]
[1778652372393,38.28,81025.4,0.0,0.82074,9e-05,19.47751]
[1778652377428,38.28,81026.19,0.0,0.82081,9e-05,19.47296]
[1778652384479,38.28,81026.5,0.0,0.82083,9e-05,19.47143]
[1778652390519,38.28,81027.79,0.0,0.82095,9e-05,19.4639]
[1778652395554,38.28,81028.21,0.0,0.82101,9e-05,19.45761]
[1778652402369,38.28,81028.27,0.0,0.821,9e-05,19.45795]
[1778652407638,38.29,81029.08,0.0,0.82106,9e-05,19.45399]
[1778652412673,38.29,81029.69,0.0,0.82111,9e-05,19.4509]
[1778652417708,38.29,81030.03,0.0,0.82114,9e-05,19.44911]
[1778652422743,38.29,81029.87,0.0,0.82112,9e-05,19.45037]
[1778652427778,38.29,81029.61,0.0,0.82109,9e-05,19.45224]
[1778652432814,38.29,81030.25,0.0,0.82115,9e-05,19.44866]
[1778652439863,38.29,81030.39,0.0,0.82115,9e-05,19.44823]
[1778652451944,38.29,81030.32,0.0,0.82116,9e-05,19.44539]
[1778652456982,38.29,81030.87,0.0,0.82121,9e-05,19.44238]
[1778652463026,38.29,81030.42,0.0,0.82116,9e-05,19.44546]
[1778652468059,38.3,81030.05,0.0,0.82112,9e-05,19.44801]
[1778652473095,38.3,81028.7,0.0,0.82099,9e-05,19.45647]
[1778652479137,38.3,81028.65,0.0,0.82098,9e-05,19.45707]
[1778652484172,38.3,81029.81,0.0,0.82109,9e-05,19.45031]
[1778652489210,38.3,81030.62,0.0,0.82116,9e-05,19.44568]
[1778652494245,38.3,81030.07,0.0,0.8211,9e-05,19.44924]
[1778652497265,38.3,81035.43,0.0,0.82159,9e-05,19.41702]
[1778652499278,38.3,81035.81,0.0,0.82163,9e-05,19.41491]
[1778652504316,38.3,81034.76,0.0,0.82152,9e-05,19.42154]
[1778652506348,38.3,81045.98,0.0,0.82255,9e-05,19.35364]
[1778652507351,38.3,81051.06,0.0,0.82302,9e-05,19.32295]
[1778652512386,38.3,81047.28,0.0,0.82269,9e-05,19.34201]
[1778652517421,38.3,81047.4,0.0,0.8227,9e-05,19.34143]
[1778652522457,38.3,81050.75,0.0,0.82301,9e-05,19.32125]
[1778652524471,38.3,81054.04,0.0,0.82331,9e-05,19.30139]
[1778652529505,38.3,81052.62,0.0,0.82317,9e-05,19.31012]
[1778652534540,38.3,81051.5,0.0,0.82307,9e-05,19.31707]
[1778652539575,38.3,81056.04,0.0,0.82348,9e-05,19.28988]
[1778652543603,38.3,81063.72,0.0,0.82417,9e-05,19.2438]
[1778652545616,38.3,81073.75,0.0,0.82507,9e-05,19.18346]
[1778652546628,38.3,81075.91,0.0,0.82527,9e-05,19.17063]
[1778652550658,38.31,81068.57,0.0,0.82459,9e-05,19.2161]
[1778652555697,38.31,81066.03,0.0,0.82434,9e-05,19.23244]
[1778652560730,38.31,81064.94,0.0,0.82423,9e-05,19.23997]
[1778652566772,38.31,81059.76,0.0,0.82374,9e-05,19.2725]
[1778652571807,38.32,81057.72,0.0,0.82357,9e-05,19.28164]
[1778652576841,38.32,81062.1,0.0,0.82397,9e-05,19.25555]
[1778652583637,38.32,81064.86,0.0,0.82421,9e-05,19.23932]
[1778652588927,38.32,81065.29,0.0,0.82424,9e-05,19.23713]
[1778652593961,38.32,81061.59,0.0,0.8239,9e-05,19.26023]
[1778652598996,38.32,81062.47,0.0,0.82397,9e-05,19.25559]
[1778652604031,38.32,81062.02,0.0,0.82392,9e-05,19.25894]
[1778652609066,38.33,81061.83,0.0,0.82389,9e-05,19.2607]
[1778652618129,38.33,81062.04,0.0,0.82389,9e-05,19.26051]
[1778652623165,38.33,81061.58,0.0,0.82384,9e-05,19.26386]
[1778652629207,38.33,81062.41,0.0,0.82391,9e-05,19.25952]
[1778652634242,38.33,81063.04,0.0,0.82398,9e-05,19.25229]
[1778652640284,38.33,81063.14,0.0,0.82398,9e-05,19.25237]
[1778652647333,38.34,81063.64,0.0,0.82402,9e-05,19.25014]
[1778652654129,38.34,81065.01,0.0,0.82413,9e-05,19.24267]
[1778652659419,38.34,81065.01,0.0,0.82412,9e-05,19.24326]
[1778652664456,38.34,81066.08,0.0,0.82421,9e-05,19.23749]
[1778652670498,38.34,81061.74,0.0,0.8238,9e-05,19.26455]
[1778652677547,38.34,81061.77,0.0,0.82379,9e-05,19.26513]
[1778652682582,38.35,81058.4,0.0,0.82348,9e-05,19.28598]
[1778652691645,38.35,81057.77,0.0,0.82344,9e-05,19.28629]
[1778652696681,38.35,81059.99,0.0,0.82364,9e-05,19.27314]
[1778652701715,38.35,81060.73,0.0,0.8237,9e-05,19.26891]
[1778652706750,38.35,81060.34,0.0,0.82367,9e-05,19.27146]
[1778652711785,38.35,81061.68,0.0,0.82379,9e-05,19.26354]
[1778652716820,38.35,81063.62,0.0,0.82396,9e-05,19.25201]
[1778652721856,38.35,81075.46,0.0,0.82503,9e-05,19.18073]
[1778652722863,38.35,81081.36,0.0,0.82556,9e-05,19.14508]
[1778652725884,38.35,81082.69,0.0,0.82568,9e-05,19.13724]
[1778652730919,38.35,81080.76,0.0,0.8255,9e-05,19.14924]
[1778652735954,38.35,81083.04,0.0,0.8257,9e-05,19.13577]
[1778652740990,38.35,81083.5,0.0,0.82573,9e-05,19.13341]
[1778652746028,38.36,81084.65,0.0,0.82582,9e-05,19.12737]
[1778652751063,38.36,81085.25,0.0,0.82589,9e-05,19.12073]
[1778652756101,38.36,81085.87,0.0,0.82593,9e-05,19.11796]
[1778652764910,38.36,81085.56,0.0,0.82588,9e-05,19.12141]
[1778652770201,38.37,81083.63,0.0,0.82569,9e-05,19.13425]
[1778652775235,38.37,81083.3,0.0,0.82565,9e-05,19.13722]
[1778652780269,38.37,81083.69,0.0,0.82567,9e-05,19.13581]
[1778652785304,38.37,81083.61,0.0,0.82565,9e-05,19.13723]
[1778652790339,38.38,81085.15,0.0,0.82577,9e-05,19.12885]
[1778652795375,38.38,81084.23,0.0,0.82568,9e-05,19.13478]
[1778652800409,38.38,81088.29,0.0,0.82605,9e-05,19.11059]
[1778652805443,38.38,81089.17,0.0,0.82612,9e-05,19.10566]
[1778652810479,38.38,81087.45,0.0,0.82596,9e-05,19.11642]
[1778652815514,38.38,81090.11,0.0,0.82622,9e-05,19.09684]
[1778652822563,38.38,81089.97,0.0,0.8262,9e-05,19.09834]
[1778652827600,38.38,81089.47,0.0,0.82614,9e-05,19.10181]
[1778652835406,38.38,81089.25,0.0,0.82611,9e-05,19.10385]
[1778652841696,38.39,81088.81,0.0,0.82607,9e-05,19.10703]
[1778652847738,38.39,81087.73,0.0,0.82596,9e-05,19.11403]
[1778652852773,38.39,81087.87,0.0,0.82597,9e-05,19.11357]
[1778652857822,38.39,81087.8,0.0,0.82596,9e-05,19.11436]
[1778652864867,38.39,81087.77,0.0,0.82595,9e-05,19.11504]
[1778652869901,38.39,81088.51,0.0,0.82601,9e-05,19.11093]
[1778652875949,38.39,81088.05,0.0,0.82599,9e-05,19.11015]
[1778652881987,38.39,81088.08,0.0,0.82599,9e-05,19.11042]
[1778652887023,38.39,81087.35,0.0,0.82591,9e-05,19.11521]
[1778652892057,38.39,81088.44,0.0,0.82601,9e-05,19.10899]
[1778652896085,38.4,81094.53,0.0,0.82655,9e-05,19.07255]
[1778652901121,38.4,81094.11,0.0,0.8265,9e-05,19.07576]
[1778652906155,38.4,81091.12,0.0,0.82622,9e-05,19.09473]
[1778652911190,38.4,81084.62,0.0,0.82562,9e-05,19.13499]
[1778652916226,38.4,81081.86,0.0,0.82536,9e-05,19.15258]
[1778652920256,38.41,81089.79,0.0,0.82606,9e-05,19.10544]
[1778652926051,38.41,81089.09,0.0,0.82598,9e-05,19.11082]
[1778652931331,38.41,81090.17,0.0,0.82609,9e-05,19.10168]
[1778652936366,38.41,81092.04,0.0,0.82624,9e-05,19.09127]
[1778652941403,38.41,81091.65,0.0,0.8262,9e-05,19.09406]
[1778652943415,38.42,81098.58,0.0,0.82682,9e-05,19.05245]
[1778652948450,38.42,81095.33,0.0,0.82652,9e-05,19.07278]
[1778652953486,38.42,81089.45,0.0,0.82598,9e-05,19.10889]
[1778652959527,38.42,81089.68,0.0,0.82599,9e-05,19.10806]
[1778652964562,38.42,81084.11,0.0,0.82549,9e-05,19.14204]
[1778652969597,38.42,81082.99,0.0,0.82538,9e-05,19.14895]
[1778652974632,38.42,81083.85,0.0,0.82546,9e-05,19.14389]
[1778652981694,38.42,81086.54,0.0,0.8257,9e-05,19.12795]
[1778652986724,38.42,81086.73,0.0,0.82571,9e-05,19.12702]
[1778652988738,38.42,81080.02,0.0,0.8251,9e-05,19.16778]
[1778652989747,38.42,81077.09,0.0,0.82484,9e-05,19.18562]
[1778652991760,38.42,81082.42,0.0,0.82534,9e-05,19.14974]
[1778652994782,38.42,81085.66,0.0,0.82563,9e-05,19.13039]
[1778652999816,38.42,81083.45,0.0,0.82543,9e-05,19.14385]
[1778653000823,38.42,81078.44,0.0,0.82498,9e-05,19.17408]
[1778653005858,38.42,81079.86,0.0,0.82511,9e-05,19.16533]
[1778653010893,38.42,81082.61,0.0,0.82536,9e-05,19.14857]
[1778653015928,38.42,81082.69,0.0,0.82537,9e-05,19.14799]
[1778653020963,38.42,81087.32,0.0,0.82578,9e-05,19.11992]
[1778653023987,38.42,81092.63,0.0,0.82626,9e-05,19.08795]
[1778653029020,38.42,81092.29,0.0,0.82623,9e-05,19.09027]
[1778653034056,38.42,81092.34,0.0,0.82623,9e-05,19.09026]
[1778653039093,38.43,81091.94,0.0,0.82619,9e-05,19.09299]
[1778653044127,38.43,81093.8,0.0,0.82635,9e-05,19.08215]
[1778653049162,38.43,81092.59,0.0,0.82623,9e-05,19.08994]
[1778653054197,38.43,81091.48,0.0,0.82615,9e-05,19.09315]
[1778653059232,38.43,81089.73,0.0,0.82599,9e-05,19.10424]
[1778653060240,38.43,81082.99,0.0,0.82538,9e-05,19.14502]
[1778653061246,38.43,81077.44,0.0,0.82488,9e-05,19.17855]
[1778653064267,38.43,81078.38,0.0,0.82496,9e-05,19.17286]
[1778653070310,38.43,81079.74,0.0,0.82509,9e-05,19.16461]
[1778653075345,38.43,81081.14,0.0,0.82521,9e-05,19.15612]
[1778653080379,38.43,81086.13,0.0,0.82566,9e-05,19.12602]
[1778653087188,38.43,81086.88,0.0,0.82573,9e-05,19.12163]
[1778653092465,38.43,81089.71,0.0,0.82598,9e-05,19.10472]
[1778653099514,38.43,81093.6,0.0,0.82632,9e-05,19.08171]
[1778653105557,38.43,81091.62,0.0,0.82613,9e-05,19.09431]
[1778653110591,38.44,81090.03,0.0,0.82598,9e-05,19.10467]
[1778653116633,38.44,81089.51,0.0,0.82595,9e-05,19.10462]
[1778653118647,38.44,81094.88,0.0,0.82643,9e-05,19.07254]
[1778653124689,38.44,81096.69,0.0,0.82657,9e-05,19.06269]
[1778653130730,38.44,81097.35,0.0,0.82662,9e-05,19.05977]
[1778653135767,38.44,81101.07,0.0,0.82694,9e-05,19.03796]
[1778653140801,38.45,81100.7,0.0,0.82691,9e-05,19.04033]
[1778653145838,38.45,81104.26,0.0,0.82722,9e-05,19.01901]
[1778653150876,38.45,81104.26,0.0,0.82722,9e-05,19.01923]
[1778653151883,38.45,81116.94,0.0,0.82835,9e-05,18.94264]
[1778653152890,38.45,81116.48,0.0,0.82831,9e-05,18.94553]
[1778653157925,38.45,81121.4,0.0,0.82875,9e-05,18.91545]
[1778653161953,38.45,81126.97,0.0,0.82925,9e-05,18.88172]
[1778653167748,38.45,81130.75,0.0,0.82958,9e-05,18.85895]
[1778653174038,38.45,81130.57,0.0,0.82958,9e-05,18.85662]
[1778653179075,38.45,81130.97,0.0,0.82961,9e-05,18.85506]
[1778653181088,38.45,81136.96,0.0,0.83014,9e-05,18.81869]
[1778653187131,38.45,81141.17,0.0,0.83051,9e-05,18.79299]
[1778653192169,38.45,81142.41,0.0,0.83062,9e-05,18.78533]
[1778653195189,38.45,81147.94,0.0,0.83111,9e-05,18.7518]
[1778653200226,38.45,81151.25,0.0,0.8314,9e-05,18.73192]
[1778653203248,38.45,81143.96,0.0,0.83075,9e-05,18.77646]
[1778653206269,38.45,81136.75,0.0,0.83011,9e-05,18.82034]
[1778653208283,38.45,81135.77,0.0,0.83003,9e-05,18.82634]
[1778653214328,38.45,81137.23,0.0,0.83015,9e-05,18.81792]
[1778653219362,38.45,81139.64,0.0,0.83036,9e-05,18.80368]
[1778653224396,38.45,81139.93,0.0,0.83038,9e-05,18.80238]
[1778653230439,38.45,81139.97,0.0,0.83037,9e-05,18.80297]
[1778653235477,38.46,81137.25,0.0,0.83015,9e-05,18.81608]
[1778653238246,38.46,81132.04,0.0,0.82968,9e-05,18.84795]
[1778653245544,38.46,81131.94,0.0,0.82966,9e-05,18.84956]
[1778653250579,38.46,81132.62,0.0,0.82971,9e-05,18.84617]
[1778653254607,38.46,81124.36,0.0,0.82896,9e-05,18.89695]
[1778653259642,38.46,81121.82,0.0,0.82873,9e-05,18.91294]
[1778653261656,38.46,81115.29,0.0,0.82814,9e-05,18.95257]
[1778653262665,38.46,81108.13,0.0,0.8275,9e-05,18.99584]
[1778653265689,38.47,81117.14,0.0,0.8283,9e-05,18.94164]
[1778653270722,38.47,81117.95,0.0,0.82837,9e-05,18.93731]
[1778653275757,38.47,81114.49,0.0,0.82805,9e-05,18.95874]
[1778653280792,38.47,81112.15,0.0,0.82784,9e-05,18.97328]
[1778653285827,38.47,81111.24,0.0,0.82775,9e-05,18.97918]
[1778653290862,38.47,81105.47,0.0,0.82723,9e-05,19.01431]
[1778653291870,38.47,81098.52,0.0,0.82664,9e-05,19.05223]
[1778653293883,38.47,81089.87,0.0,0.82586,9e-05,19.10428]
[1778653298919,38.47,81090.72,0.0,0.82594,9e-05,19.09874]
[1778653300934,38.47,81085.54,0.0,0.82548,9e-05,19.12994]
[1778653304963,38.47,81079.2,0.0,0.82491,9e-05,19.16825]
[1778653306975,38.47,81068.21,0.0,0.82391,9e-05,19.23466]
[1778653312016,38.47,81069.65,0.0,0.82404,9e-05,19.22632]
[1778653317046,38.47,81072.97,0.0,0.82433,9e-05,19.20667]
[1778653321075,38.47,81065.23,0.0,0.82363,9e-05,19.25354]
[1778653322081,38.47,81060.84,0.0,0.82323,9e-05,19.27994]
[1778653325103,38.47,81058.87,0.0,0.82305,9e-05,19.29163]
[1778653330138,38.47,81059.77,0.0,0.82314,9e-05,19.28581]
[1778653335174,38.47,81061.19,0.0,0.82327,9e-05,19.27693]
[1778653340208,38.47,81059.36,0.0,0.82311,9e-05,19.28764]
[1778653345242,38.47,81055.31,0.0,0.82275,9e-05,19.31166]
[1778653350277,38.47,81054.47,0.0,0.82268,9e-05,19.31631]
[1778653356320,38.47,81054.13,0.0,0.82268,9e-05,19.31394]
[1778653361357,38.47,81052.38,0.0,0.82253,9e-05,19.3241]
[1778653366393,38.46,81053.0,0.0,0.82259,9e-05,19.31994]
[1778653371427,38.46,81052.36,0.0,0.82254,9e-05,19.32334]
[1778653376463,38.46,81051.28,0.0,0.82245,9e-05,19.32937]
[1778653381499,38.46,81050.25,0.0,0.82237,9e-05,19.33465]
[1778653387539,38.46,81051.2,0.0,0.82246,9e-05,19.32827]
[1778653388547,38.46,81044.79,0.0,0.82188,9e-05,19.36672]
[1778653389554,38.46,81044.16,0.0,0.82182,9e-05,19.37035]
[1778653395598,38.46,81044.15,0.0,0.82183,9e-05,19.3703]
[1778653400632,38.46,81044.17,0.0,0.82183,9e-05,19.3702]
[1778653405672,38.46,81041.93,0.0,0.82162,9e-05,19.38365]
[1778653410703,38.46,81041.55,0.0,0.82159,9e-05,19.38589]
[1778653415737,38.46,81043.52,0.0,0.8218,9e-05,19.37002]
[1778653420773,38.46,81045.41,0.0,0.82198,9e-05,19.35808]
[1778653427822,38.45,81047.09,0.0,0.82214,9e-05,19.34753]
[1778653432860,38.45,81046.83,0.0,0.82212,9e-05,19.34829]
[1778653439651,38.45,81045.4,0.0,0.822,9e-05,19.35671]
[1778653444944,38.45,81045.08,0.0,0.82197,9e-05,19.35852]
[1778653449979,38.45,81045.34,0.0,0.82199,9e-05,19.35688]
[1778653455014,38.45,81045.66,0.0,0.82203,9e-05,19.35434]
[1778653458037,38.45,81051.63,0.0,0.82258,9e-05,19.31824]
[1778653463071,38.45,81053.96,0.0,0.82279,9e-05,19.30455]
[1778653468108,38.45,81054.04,0.0,0.82279,9e-05,19.3045]
[1778653473143,38.45,81055.02,0.0,0.8229,9e-05,19.29486]
[1778653476165,38.45,81061.16,0.0,0.82346,9e-05,19.25789]
[1778653481200,38.45,81061.16,0.0,0.82345,9e-05,19.25811]
[1778653486238,38.45,81058.06,0.0,0.82317,9e-05,19.277]
[1778653493287,38.45,81057.4,0.0,0.8231,9e-05,19.28131]
[1778653498323,38.45,81061.6,0.0,0.82348,9e-05,19.25619]
[1778653503358,38.46,81062.92,0.0,0.8236,9e-05,19.24843]
[1778653508393,38.46,81064.34,0.0,0.82373,9e-05,19.24004]
[1778653513428,38.46,81066.33,0.0,0.8239,9e-05,19.22823]
[1778653518463,38.46,81067.56,0.0,0.82401,9e-05,19.22102]
[1778653522491,38.46,81061.86,0.0,0.82349,9e-05,19.25543]
[1778653527527,38.46,81060.07,0.0,0.82333,9e-05,19.2661]
[1778653532562,38.46,81058.66,0.0,0.82323,9e-05,19.27046]
[1778653537597,38.46,81058.74,0.0,0.82324,9e-05,19.26984]
[1778653544646,38.46,81061.0,0.0,0.82345,9e-05,19.2562]
[1778653546660,38.46,81075.0,0.0,0.82472,9e-05,19.17188]
[1778653549683,38.46,81076.33,0.0,0.82483,9e-05,19.16424]
[1778653554716,38.46,81079.58,0.0,0.82511,9e-05,19.14531]
[1778653556730,38.46,81084.8,0.0,0.82558,9e-05,19.11383]
[1778653561765,38.46,81086.92,0.0,0.82577,9e-05,19.10119]
[1778653566800,38.46,81087.23,0.0,0.8258,9e-05,19.09953]
[1778653571835,38.46,81083.53,0.0,0.82546,9e-05,19.12205]
[1778653578884,38.46,81081.32,0.0,0.82526,9e-05,19.13532]
[1778653583919,38.46,81081.9,0.0,0.82532,9e-05,19.13175]
[1778653588953,38.46,81078.09,0.0,0.82497,9e-05,19.15499]
[1778653593989,38.46,81071.88,0.0,0.82443,9e-05,19.18874]
[1778653599024,38.46,81067.33,0.0,0.82402,9e-05,19.21633]
[1778653604060,38.46,81065.03,0.0,0.82381,9e-05,19.23027]
[1778653609094,38.46,81064.46,0.0,0.82375,9e-05,19.23376]
[1778653614129,38.46,81062.56,0.0,0.82358,9e-05,19.24525]
[1778653619164,38.46,81062.13,0.0,0.82354,9e-05,19.24789]
[1778653624201,38.46,81061.41,0.0,0.82348,9e-05,19.25192]
[1778653629235,38.46,81062.61,0.0,0.8236,9e-05,19.2442]
[1778653634275,38.46,81061.98,0.0,0.82355,9e-05,19.24754]
[1778653640316,38.46,81060.55,0.0,0.82342,9e-05,19.25557]
[1778653651390,38.45,81060.0,0.0,0.82342,9e-05,19.25385]
[1778653656426,38.45,81055.59,0.0,0.82302,9e-05,19.28004]
[1778653661461,38.45,81054.36,0.0,0.82291,9e-05,19.28743]
[1778653666496,38.45,81053.08,0.0,0.82279,9e-05,19.29506]
[1778653671531,38.45,81049.41,0.0,0.82246,9e-05,19.31703]
[1778653681609,38.45,81047.49,0.0,0.8223,9e-05,19.3274]
[1778653687649,38.45,81044.49,0.0,0.82204,9e-05,19.34451]
[1778653692685,38.45,81042.68,0.0,0.82189,9e-05,19.35461]
[1778653697720,38.45,81041.63,0.0,0.8218,9e-05,19.36062]
[1778653702757,38.45,81040.97,0.0,0.82174,9e-05,19.3644]
[1778653707792,38.44,81042.74,0.0,0.82191,9e-05,19.35352]
[1778653712829,38.44,81043.58,0.0,0.82201,9e-05,19.34418]
[1778653721620,38.44,81046.58,0.0,0.82229,9e-05,19.32557]
[1778653726927,38.44,81043.4,0.0,0.82201,9e-05,19.3444]
[1778653727932,38.44,81042.59,0.0,0.82194,9e-05,19.34915]
[1778653732968,38.44,81044.06,0.0,0.82208,9e-05,19.33968]
[1778653738003,38.44,81047.47,0.0,0.8224,9e-05,19.31856]
[1778653744046,38.44,81048.81,0.0,0.82253,9e-05,19.30969]
[1778653750091,38.43,81051.53,0.0,0.82279,9e-05,19.29267]
[1778653755123,38.43,81053.14,0.0,0.82294,9e-05,19.28247]
[1778653761900,38.43,81054.78,0.0,0.8231,9e-05,19.27202]
[1778653769223,38.43,81055.44,0.0,0.82317,9e-05,19.2673]
[1778653774256,38.43,81051.23,0.0,0.82282,9e-05,19.28837]
[1778653780298,38.43,81047.11,0.0,0.82244,9e-05,19.3133]
[1778653786340,38.43,81046.44,0.0,0.82238,9e-05,19.31743]
[1778653791375,38.43,81045.84,0.0,0.82232,9e-05,19.32124]
[1778653795405,38.43,81092.7,0.0,0.82656,9e-05,19.03885]
[1778653796412,38.43,81114.17,0.0,0.82848,9e-05,18.90953]
[1778653799433,38.43,81106.16,0.0,0.82775,9e-05,18.95892]
[1778653805478,38.44,81104.61,0.0,0.82758,9e-05,18.97044]
[1778653808496,38.44,81095.44,0.0,0.82674,9e-05,19.02681]
[1778653813533,38.44,81097.18,0.0,0.82689,9e-05,19.01665]
[1778653818568,38.44,81097.64,0.0,0.82693,9e-05,19.01408]
[1778653823603,38.44,81098.59,0.0,0.82701,9e-05,19.00891]
[1778653828639,38.45,81099.5,0.0,0.82708,9e-05,19.00399]
[1778653830652,38.45,81092.79,0.0,0.82648,9e-05,19.04472]
[1778653835689,38.45,81092.16,0.0,0.82644,9e-05,19.04483]
[1778653840724,38.45,81091.64,0.0,0.82639,9e-05,19.04827]
[1778653847773,38.45,81090.96,0.0,0.82633,9e-05,19.05277]
[1778653852808,38.45,81090.69,0.0,0.8263,9e-05,19.05467]
[1778653857851,38.45,81090.3,0.0,0.82626,9e-05,19.05728]
[1778653862878,38.45,81095.48,0.0,0.82672,9e-05,19.02626]
[1778653863885,38.45,81106.79,0.0,0.82773,9e-05,18.95807]
[1778653865903,38.45,81108.25,0.0,0.82786,9e-05,18.94965]
[1778653870936,38.45,81108.7,0.0,0.82788,9e-05,18.94801]
[1778653876979,38.46,81107.39,0.0,0.82774,9e-05,18.95726]
[1778653882015,38.46,81105.23,0.0,0.82754,9e-05,18.97144]
[1778653887050,38.46,81102.26,0.0,0.82725,9e-05,18.99053]
[1778653892886,38.47,81101.53,0.0,0.8272,9e-05,18.99226]
[1778653900141,38.47,81100.87,0.0,0.82711,9e-05,18.9978]
[1778653905177,38.47,81102.41,0.0,0.82724,9e-05,18.98963]
[1778653910211,38.48,81102.37,0.0,0.82721,9e-05,18.99113]
[1778653916253,38.48,81101.7,0.0,0.82713,9e-05,18.99666]
[1778653917260,38.48,81094.15,0.0,0.82645,9e-05,19.04245]
[1778653918268,38.48,81088.67,0.0,0.82596,9e-05,19.07568]
[1778653920281,38.48,81088.24,0.0,0.82592,9e-05,19.07855]
[1778653925320,38.48,81087.54,0.0,0.82584,9e-05,19.08359]
[1778653930355,38.48,81087.76,0.0,0.82585,9e-05,19.08292]
[1778653936399,38.49,81087.8,0.0,0.82584,9e-05,19.08346]
[1778653940427,38.49,81081.91,0.0,0.82531,9e-05,19.11936]
[1778653943447,38.49,81081.56,0.0,0.82527,9e-05,19.12168]
[1778653945462,38.49,81082.03,0.0,0.82531,9e-05,19.11898]
[1778653950498,38.49,81077.79,0.0,0.82493,9e-05,19.14473]
[1778653957550,38.49,81079.01,0.0,0.82506,9e-05,19.13354]
[1778653962585,38.49,81081.11,0.0,0.82525,9e-05,19.12097]
[1778653968627,38.49,81082.1,0.0,0.82534,9e-05,19.11511]
[1778653973663,38.49,81083.1,0.0,0.82543,9e-05,19.10914]
[1778653978699,38.49,81083.54,0.0,0.82547,9e-05,19.10653]
[1778653980710,38.49,81067.72,0.0,0.82404,9e-05,19.20185]
[1778653985746,38.49,81069.43,0.0,0.82419,9e-05,19.19183]
[1778653990784,38.49,81073.74,0.0,0.82458,9e-05,19.16597]
[1778653992807,38.49,81068.41,0.0,0.8241,9e-05,19.19785]
[1778653997838,38.49,81070.18,0.0,0.82427,9e-05,19.18652]
[1778654002873,38.49,81073.65,0.0,0.82459,9e-05,19.16495]
[1778654007908,38.49,81077.0,0.0,0.8249,9e-05,19.14416]
[1778654012944,38.48,81078.24,0.0,0.82505,9e-05,19.13211]
[1778654017980,38.48,81073.03,0.0,0.82459,9e-05,19.16287]
[1778654023014,38.48,81068.37,0.0,0.82418,9e-05,19.1901]
[1778654028053,38.48,81068.95,0.0,0.82424,9e-05,19.18573]
[1778654034095,38.48,81068.79,0.0,0.82424,9e-05,19.18569]
[1778654039130,38.47,81065.7,0.0,0.82398,9e-05,19.20345]
[1778654044166,38.47,81064.35,0.0,0.82386,9e-05,19.21094]
[1778654049201,38.47,81065.38,0.0,0.82396,9e-05,19.20436]
[1778654057258,38.47,81062.67,0.0,0.82374,9e-05,19.21933]
[1778654062292,38.47,81058.09,0.0,0.82333,9e-05,19.24605]
[1778654067328,38.46,81057.69,0.0,0.82331,9e-05,19.24754]
[1778654074160,38.46,81058.35,0.0,0.82341,9e-05,19.23823]
[1778654081427,38.46,81058.6,0.0,0.82346,9e-05,19.2352]
[1778654086461,38.45,81059.56,0.0,0.82356,9e-05,19.22847]
[1778654091495,38.45,81059.08,0.0,0.82353,9e-05,19.2304]
[1778654096530,38.45,81059.0,0.0,0.82354,9e-05,19.2299]
[1778654101565,38.45,81059.49,0.0,0.8236,9e-05,19.22596]
[1778654103580,38.45,81066.01,0.0,0.82419,9e-05,19.18634]
[1778654109621,38.44,81065.85,0.0,0.82419,9e-05,19.18654]
[1778654114658,38.44,81064.08,0.0,0.82404,9e-05,19.19667]
[1778654119693,38.44,81062.5,0.0,0.8239,9e-05,19.20577]
[1778654124728,38.44,81059.75,0.0,0.82366,9e-05,19.22194]
[1778654130774,38.44,81058.26,0.0,0.82353,9e-05,19.23048]
[1778654135809,38.44,81058.04,0.0,0.82354,9e-05,19.2275]
[1778654140844,38.44,81060.13,0.0,0.82373,9e-05,19.2147]
[1778654146887,38.44,81062.37,0.0,0.82394,9e-05,19.20101]
[1778654151921,38.44,81064.87,0.0,0.82417,9e-05,19.1858]
[1778654156956,38.44,81065.78,0.0,0.82425,9e-05,19.1802]
[1778654164008,38.44,81067.76,0.0,0.82443,9e-05,19.16811]
[1778654169042,38.44,81068.54,0.0,0.8245,9e-05,19.1633]
[1778654174080,38.44,81068.49,0.0,0.8245,9e-05,19.16349]
[1778654176092,38.44,81059.94,0.0,0.82373,9e-05,19.21495]
[1778654182135,38.44,81058.62,0.0,0.82361,9e-05,19.22234]
[1778654187168,38.43,81060.25,0.0,0.82377,9e-05,19.21208]
[1778654192204,38.43,81059.09,0.0,0.82369,9e-05,19.21475]
[1778654198249,38.43,81057.74,0.0,0.82358,9e-05,19.2225]
[1778654204289,38.43,81056.51,0.0,0.82347,9e-05,19.22952]
[1778654209324,38.43,81055.05,0.0,0.82334,9e-05,19.23798]
[1778654214359,38.43,81055.62,0.0,0.8234,9e-05,19.23422]
[1778654219393,38.43,81055.23,0.0,0.82337,9e-05,19.23632]
[1778654224429,38.43,81054.76,0.0,0.82333,9e-05,19.23889]
[1778654229464,38.43,81060.59,0.0,0.82386,9e-05,19.20352]
[1778654235285,38.43,81062.27,0.0,0.82402,9e-05,19.19337]
[1778654241555,38.43,81063.62,0.0,0.82414,9e-05,19.18524]
[1778654245355,38.43,81072.74,0.0,0.82496,9e-05,19.13036]
[1778654250618,38.43,81076.96,0.0,0.82534,9e-05,19.10529]
[1778654255654,38.43,81081.05,0.0,0.82572,9e-05,19.07721]
[1778654260690,38.43,81081.15,0.0,0.82573,9e-05,19.07712]
[1778654266732,38.43,81082.15,0.0,0.82581,9e-05,19.07163]
[1778654271767,38.43,81081.71,0.0,0.82576,9e-05,19.07467]
[1778654278817,38.44,81082.4,0.0,0.82582,9e-05,19.071]
[1778654283852,38.44,81083.8,0.0,0.82594,9e-05,19.06291]
[1778654290901,38.44,81084.4,0.0,0.82599,9e-05,19.05978]
[1778654295936,38.44,81091.07,0.0,0.82658,9e-05,19.01996]
[1778654300971,38.44,81090.85,0.0,0.82655,9e-05,19.02189]
[1778654306006,38.44,81090.21,0.0,0.82648,9e-05,19.02634]
[1778654311041,38.44,81089.68,0.0,0.82646,9e-05,19.02611]
[1778654316076,38.44,81089.48,0.0,0.82643,9e-05,19.02789]
[1778654321111,38.45,81089.18,0.0,0.82639,9e-05,19.03027]
[1778654326146,38.45,81089.48,0.0,0.82641,9e-05,19.02906]
[1778654334202,38.45,81088.27,0.0,0.82629,9e-05,19.03732]
[1778654339237,38.45,81088.85,0.0,0.82633,9e-05,19.03441]
[1778654344277,38.45,81084.25,0.0,0.82591,9e-05,19.06278]
[1778654350318,38.45,81084.23,0.0,0.8259,9e-05,19.06341]
[1778654354349,38.45,81078.92,0.0,0.82542,9e-05,19.09573]
[1778654360392,38.45,81080.0,0.0,0.82551,9e-05,19.08939]
[1778654362408,38.46,81073.56,0.0,0.82493,9e-05,19.12849]
[1778654367442,38.46,81069.06,0.0,0.82452,9e-05,19.15603]
[1778654373487,38.46,81064.62,0.0,0.82413,9e-05,19.1792]
[1778654378523,38.46,81062.35,0.0,0.82393,9e-05,19.19263]
[1778654384566,38.46,81059.21,0.0,0.82365,9e-05,19.21123]
[1778654390607,38.46,81056.89,0.0,0.82344,9e-05,19.22488]
[1778654395642,38.45,81056.35,0.0,0.8234,9e-05,19.22797]
[1778654400679,38.46,81054.24,0.0,0.8232,9e-05,19.24086]
[1778654403700,38.46,81047.17,0.0,0.82256,9e-05,19.2835]
[1778654404707,38.46,81041.95,0.0,0.82208,9e-05,19.31489]
[1778654406502,38.46,81042.35,0.0,0.82212,9e-05,19.31251]
[1778654411756,38.46,81043.36,0.0,0.82221,9e-05,19.30673]
[1778654416790,38.46,81043.39,0.0,0.8222,9e-05,19.30698]
[1778654421825,38.46,81041.45,0.0,0.82202,9e-05,19.31914]
[1778654426861,38.46,81040.05,0.0,0.82189,9e-05,19.32741]
[1778654431896,38.46,81039.32,0.0,0.82185,9e-05,19.328]
[1778654436931,38.46,81037.21,0.0,0.82166,9e-05,19.34051]
[1778654441966,38.46,81037.47,0.0,0.82169,9e-05,19.33858]
[1778654447001,38.46,81040.79,0.0,0.822,9e-05,19.31825]
[1778654452036,38.45,81042.16,0.0,0.82213,9e-05,19.30944]
[1778654457071,38.45,81038.67,0.0,0.82182,9e-05,19.3299]
[1778654462107,38.45,81033.62,0.0,0.82136,9e-05,19.36036]
[1778654467142,38.45,81029.86,0.0,0.82101,9e-05,19.38303]
[1778654472176,38.45,81027.44,0.0,0.82079,9e-05,19.3976]
[1778654482247,38.45,81026.91,0.0,0.82074,9e-05,19.40076]
[1778654488288,38.45,81025.55,0.0,0.82061,9e-05,19.40892]
[1778654494333,38.45,81025.13,0.0,0.8206,9e-05,19.40744]
[1778654497354,38.45,81031.17,0.0,0.82116,9e-05,19.37116]
[1778654502389,38.45,81036.71,0.0,0.82166,9e-05,19.33791]
[1778654504410,38.45,81040.95,0.0,0.82205,9e-05,19.31226]
[1778654509438,38.46,81040.44,0.0,0.822,9e-05,19.31591]
[1778654514474,38.46,81038.47,0.0,0.82182,9e-05,19.32781]
[1778654519509,38.46,81034.98,0.0,0.8215,9e-05,19.34866]
[1778654524549,38.45,81034.39,0.0,0.82145,9e-05,19.35182]
[1778654529584,38.45,81033.41,0.0,0.82136,9e-05,19.35766]
[1778654534618,38.45,81033.16,0.0,0.82135,9e-05,19.35876]
[1778654539655,38.45,81032.75,0.0,0.82131,9e-05,19.3608]
[1778654544690,38.45,81032.76,0.0,0.82132,9e-05,19.36032]
[1778654551739,38.45,81032.68,0.0,0.82135,9e-05,19.35622]
[1778654556773,38.45,81031.35,0.0,0.82123,9e-05,19.36382]
[1778654561807,38.45,81030.36,0.0,0.82114,9e-05,19.36966]
[1778654567639,38.45,81029.42,0.0,0.82106,9e-05,19.37542]
[1778654572888,38.45,81031.7,0.0,0.82127,9e-05,19.36138]
[1778654577924,38.45,81031.45,0.0,0.82125,9e-05,19.3629]
[1778654581956,38.45,81026.21,0.0,0.82076,9e-05,19.39452]
[1778654587784,38.45,81021.85,0.0,0.82036,9e-05,19.42074]
[1778654592022,38.45,81012.88,0.0,0.81954,9e-05,19.47456]
[1778654597857,38.45,81010.04,0.0,0.81928,9e-05,19.49126]
[1778654603100,38.44,81008.15,0.0,0.81912,9e-05,19.5017]
[1778654609142,38.44,81008.48,0.0,0.81917,9e-05,19.49848]
[1778654614177,38.44,81012.77,0.0,0.8196,9e-05,19.46776]
[1778654619211,38.44,81015.06,0.0,0.81983,9e-05,19.45309]
[1778654624247,38.43,81017.47,0.0,0.82006,9e-05,19.43772]
[1778654629281,38.43,81020.35,0.0,0.82034,9e-05,19.41956]
[1778654633310,38.43,81025.77,0.0,0.82085,9e-05,19.38629]
[1778654638345,38.43,81027.87,0.0,0.82105,9e-05,19.3729]
[1778654643381,38.43,81029.02,0.0,0.82117,9e-05,19.36524]
[1778654648417,38.43,81030.07,0.0,0.82128,9e-05,19.35818]
[1778654653452,38.42,81030.31,0.0,0.82131,9e-05,19.35601]
[1778654658487,38.42,81030.37,0.0,0.82133,9e-05,19.35492]
[1778654667551,38.42,81031.89,0.0,0.82149,9e-05,19.34446]
[1778654669564,38.42,81043.28,0.0,0.82253,9e-05,19.27561]
[1778654670571,38.42,81044.71,0.0,0.82266,9e-05,19.26694]
[1778654675606,38.42,81047.26,0.0,0.82292,9e-05,19.2476]
[1778654680641,38.42,81046.59,0.0,0.82286,9e-05,19.25154]
[1778654681648,38.42,81051.77,0.0,0.82334,9e-05,19.2203]
[1778654687690,38.42,81051.95,0.0,0.82335,9e-05,19.21935]
[1778654692725,38.42,81055.53,0.0,0.82367,9e-05,19.198]
[1778654698559,38.42,81056.2,0.0,0.82373,9e-05,19.19427]
[1778654703802,38.42,81053.72,0.0,0.8235,9e-05,19.20942]
[1778654708837,38.42,81045.41,0.0,0.82274,9e-05,19.25949]
[1778654710851,38.42,81042.57,0.0,0.82249,9e-05,19.27644]
[1778654715887,38.42,81041.33,0.0,0.82238,9e-05,19.28346]
[1778654720922,38.42,81042.72,0.0,0.82251,9e-05,19.27463]
[1778654725956,38.42,81039.3,0.0,0.82221,9e-05,19.29485]
[1778654730991,38.42,81038.17,0.0,0.82211,9e-05,19.30125]
[1778654736031,38.41,81037.27,0.0,0.82206,9e-05,19.30225]
[1778654741081,38.41,81038.71,0.0,0.8222,9e-05,19.29317]
[1778654746113,38.41,81046.84,0.0,0.82294,9e-05,19.24386]
[1778654748918,38.41,81050.38,0.0,0.82327,9e-05,19.22252]
[1778654754172,38.41,81049.33,0.0,0.82317,9e-05,19.22893]
[1778654759204,38.41,81048.3,0.0,0.82307,9e-05,19.23524]
[1778654764239,38.41,81047.15,0.0,0.82297,9e-05,19.24229]
[1778654769275,38.41,81046.1,0.0,0.82287,9e-05,19.24878]
[1778654774308,38.41,81046.09,0.0,0.82287,9e-05,19.24902]
[1778654779345,38.41,81045.45,0.0,0.8228,9e-05,19.25306]
[1778654784379,38.42,81044.88,0.0,0.82275,9e-05,19.25666]
[1778654789414,38.42,81044.95,0.0,0.82276,9e-05,19.25634]
[1778654791428,38.42,81039.91,0.0,0.82232,9e-05,19.28267]
[1778654796463,38.41,81036.9,0.0,0.82205,9e-05,19.30062]
[1778654804518,38.41,81035.03,0.0,0.82188,9e-05,19.31146]
[1778654809554,38.41,81034.65,0.0,0.82185,9e-05,19.31346]
[1778654814592,38.41,81035.49,0.0,0.82193,9e-05,19.3081]
[1778654819624,38.41,81036.96,0.0,0.82207,9e-05,19.29896]
[1778654825667,38.41,81032.53,0.0,0.82167,9e-05,19.32564]
[1778654830701,38.41,81029.82,0.0,0.82141,9e-05,19.34237]
[1778654835736,38.41,81027.36,0.0,0.82119,9e-05,19.35688]
[1778654837750,38.41,81032.51,0.0,0.82167,9e-05,19.32579]
[1778654842785,38.41,81033.59,0.0,0.82177,9e-05,19.31921]
[1778654847820,38.41,81034.3,0.0,0.82183,9e-05,19.31489]
[1778654852855,38.41,81034.51,0.0,0.82188,9e-05,19.3096]
[1778654857893,38.41,81034.98,0.0,0.82192,9e-05,19.30675]
[1778654862928,38.41,81035.8,0.0,0.822,9e-05,19.30182]
[1778654867963,38.41,81036.64,0.0,0.82207,9e-05,19.29678]
[1778654872998,38.41,81036.37,0.0,0.82205,9e-05,19.29844]
[1778654878034,38.41,81034.37,0.0,0.82186,9e-05,19.31044]
[1778654884087,38.41,81037.21,0.0,0.82213,9e-05,19.29322]
[1778654889111,38.41,81037.69,0.0,0.82217,9e-05,19.29022]
[1778654894147,38.41,81038.93,0.0,0.82229,9e-05,19.28261]
[1778654899182,38.41,81040.08,0.0,0.82239,9e-05,19.27552]
[1778654904217,38.41,81041.1,0.0,0.82249,9e-05,19.26921]
[1778654910048,38.41,81041.91,0.0,0.82257,9e-05,19.26411]
[1778654917308,38.41,81042.09,0.0,0.82261,9e-05,19.25875]
[1778654922343,38.41,81044.59,0.0,0.82284,9e-05,19.24352]
[1778654927379,38.41,81044.76,0.0,0.82286,9e-05,19.24238]
[1778654932414,38.41,81045.06,0.0,0.82289,9e-05,19.24048]
[1778654937450,38.41,81045.09,0.0,0.8229,9e-05,19.24019]
[1778654942484,38.41,81045.56,0.0,0.82294,9e-05,19.23725]
[1778654944498,38.41,81040.4,0.0,0.82246,9e-05,19.26862]
[1778654946512,38.41,81034.93,0.0,0.82196,9e-05,19.30176]
[1778654951547,38.41,81031.78,0.0,0.82167,9e-05,19.3211]
[1778654957588,38.41,81030.06,0.0,0.8215,9e-05,19.33188]
[1778654962625,38.41,81027.73,0.0,0.82128,9e-05,19.34628]
[1778654969673,38.41,81027.56,0.0,0.82126,9e-05,19.34801]
[1778654974708,38.41,81024.49,0.0,0.82099,9e-05,19.36296]
[1778654980581,38.41,81024.25,0.0,0.82097,9e-05,19.3646]
[1778654986794,38.41,81024.25,0.0,0.82098,9e-05,19.3641]
[1778654992836,38.41,81021.56,0.0,0.82074,9e-05,19.37979]
[1778655000721,38.41,81020.19,0.0,0.82062,9e-05,19.38737]
[1778655005927,38.41,81019.18,0.0,0.82053,9e-05,19.39301]
[1778655010962,38.41,81019.28,0.0,0.82055,9e-05,19.39194]
[1778655015998,38.41,81018.15,0.0,0.82045,9e-05,19.39829]
[1778655021034,38.41,81016.44,0.0,0.8203,9e-05,19.4081]
[1778655026070,38.41,81013.03,0.0,0.81999,9e-05,19.42872]
[1778655031104,38.41,81013.4,0.0,0.82004,9e-05,19.42277]
[1778655036139,38.41,81011.71,0.0,0.81988,9e-05,19.43323]
[1778655039163,38.41,81001.82,0.0,0.81897,9e-05,19.49282]
[1778655040167,38.41,81001.26,0.0,0.81891,9e-05,19.49616]
[1778655045202,38.41,81001.74,0.0,0.81896,9e-05,19.49311]
[1778655050237,38.41,81006.05,0.0,0.81936,9e-05,19.46704]
[1778655055273,38.41,81008.59,0.0,0.8196,9e-05,19.45162]
[1778655057288,38.41,81002.46,0.0,0.81903,9e-05,19.48838]
[1778655058296,38.41,80997.05,0.0,0.81853,9e-05,19.52081]
[1778655060312,38.41,80992.71,0.0,0.81813,9e-05,19.54696]
[1778655065346,38.41,80996.88,0.0,0.81851,9e-05,19.52208]
[1778655071217,38.41,80996.31,0.0,0.81846,9e-05,19.52569]
[1778655076421,38.41,80998.38,0.0,0.81865,9e-05,19.51335]
[1778655081456,38.41,80997.06,0.0,0.81853,9e-05,19.52136]
[1778655086491,38.41,80998.71,0.0,0.81868,9e-05,19.51156]
[1778655092532,38.41,80999.27,0.0,0.81875,9e-05,19.50442]
[1778655097568,38.41,80998.72,0.0,0.8187,9e-05,19.5079]
[1778655102603,38.41,80997.4,0.0,0.81857,9e-05,19.516]
[1778655107640,38.41,80997.23,0.0,0.81856,9e-05,19.51715]
[1778655112673,38.41,80995.79,0.0,0.81842,9e-05,19.52591]
[1778655121737,38.41,80995.01,0.0,0.81835,9e-05,19.53071]
[1778655126773,38.41,80992.39,0.0,0.8181,9e-05,19.54642]
[1778655131807,38.41,80992.09,0.0,0.81808,9e-05,19.54819]
[1778655137849,38.41,80992.29,0.0,0.81809,9e-05,19.54698]
[1778655143891,38.41,80993.12,0.0,0.81817,9e-05,19.54201]
[1778655146912,38.41,80980.96,0.0,0.81704,9e-05,19.61489]
[1778655151950,38.41,80977.31,0.0,0.81673,9e-05,19.63233]
[1778655154967,38.41,80966.82,0.0,0.81576,9e-05,19.69492]
[1778655156981,38.41,80965.37,0.0,0.81562,9e-05,19.70363]
[1778655162017,38.41,80967.2,0.0,0.81579,9e-05,19.6927]
[1778655167052,38.41,80967.9,0.0,0.81586,9e-05,19.68858]
[1778655172087,38.41,80969.41,0.0,0.816,9e-05,19.67961]
[1778655177122,38.41,80970.69,0.0,0.81611,9e-05,19.67204]
[1778655182157,38.41,80969.91,0.0,0.81604,9e-05,19.6768]
[1778655187192,38.41,80963.12,0.0,0.8154,9e-05,19.71755]
[1778655191220,38.41,80959.96,0.0,0.81511,9e-05,19.73634]
[1778655196259,38.41,80960.95,0.0,0.81521,9e-05,19.73007]
[1778655201294,38.41,80963.93,0.0,0.81549,9e-05,19.7118]
[1778655203308,38.41,80969.37,0.0,0.816,9e-05,19.67908]
[1778655208347,38.41,80971.47,0.0,0.8162,9e-05,19.66628]
[1778655210360,38.41,80980.84,0.0,0.81708,9e-05,19.61004]
[1778655212373,38.41,80982.05,0.0,0.81722,9e-05,19.59885]
[1778655217409,38.41,80977.03,0.0,0.81675,9e-05,19.62912]
[1778655222444,38.41,80975.9,0.0,0.81664,9e-05,19.63584]
[1778655228489,38.41,80976.88,0.0,0.81673,9e-05,19.62986]
[1778655236543,38.41,80977.7,0.0,0.81681,9e-05,19.62476]
[1778655242409,38.41,80978.76,0.0,0.81692,9e-05,19.61826]
[1778655244598,38.41,80986.61,0.0,0.81765,9e-05,19.57114]
[1778655247620,38.41,80987.84,0.0,0.81776,9e-05,19.56388]
[1778655252654,38.41,80987.33,0.0,0.81771,9e-05,19.56736]
[1778655257689,38.41,80988.5,0.0,0.81781,9e-05,19.5608]
[1778655262723,38.41,80988.5,0.0,0.8178,9e-05,19.56133]
[1778655269773,38.41,80990.63,0.0,0.81799,9e-05,19.5494]
[1778655274809,38.41,80985.89,0.0,0.81756,9e-05,19.57446]
[1778655280851,38.41,80984.74,0.0,0.81745,9e-05,19.582]
[1778655285886,38.42,80983.24,0.0,0.8173,9e-05,19.59147]
[1778655292935,38.42,80981.46,0.0,0.81712,9e-05,19.60272]
[1778655297992,38.42,80980.21,0.0,0.817,9e-05,19.61057]
[1778655303006,38.42,80971.85,0.0,0.81622,9e-05,19.66091]
[1778655309050,38.42,80972.85,0.0,0.81631,9e-05,19.65494]
[1778655314085,38.42,80976.73,0.0,0.81667,9e-05,19.63176]
[1778655319120,38.42,80977.1,0.0,0.8167,9e-05,19.6297]
[1778655324155,38.42,80976.46,0.0,0.81664,9e-05,19.63368]
[1778655329190,38.42,80977.14,0.0,0.8167,9e-05,19.62974]
[1778655334226,38.42,80975.25,0.0,0.81655,9e-05,19.63723]
[1778655339262,38.42,80973.93,0.0,0.81643,9e-05,19.64529]
[1778655344298,38.42,80972.86,0.0,0.81632,9e-05,19.65187]
[1778655349332,38.42,80971.37,0.0,0.81618,9e-05,19.66094]
[1778655354367,38.42,80969.69,0.0,0.81602,9e-05,19.67115]
[1778655359402,38.42,80969.28,0.0,0.81598,9e-05,19.67374]
[1778655363430,38.42,80961.74,0.0,0.81527,9e-05,19.71899]
[1778655365444,38.42,80961.19,0.0,0.81522,9e-05,19.72221]
[1778655370479,38.42,80958.73,0.0,0.815,9e-05,19.73667]
[1778655375513,38.42,80960.49,0.0,0.81517,9e-05,19.72568]
[1778655380549,38.42,80962.06,0.0,0.81532,9e-05,19.71583]
[1778655385584,38.42,80965.41,0.0,0.81564,9e-05,19.69533]
[1778655391631,38.42,80966.09,0.0,0.81574,9e-05,19.68671]
[1778655402708,38.41,80968.74,0.0,0.816,9e-05,19.66992]
[1778655403717,38.41,80976.72,0.0,0.81675,9e-05,19.62202]
[1778655405729,38.41,80980.5,0.0,0.8171,9e-05,19.5993]
[1778655410762,38.41,80979.17,0.0,0.81698,9e-05,19.60723]
[1778655418823,38.41,80978.0,0.0,0.81688,9e-05,19.61405]
[1778655428889,38.41,80976.52,0.0,0.81674,9e-05,19.62261]
[1778655433924,38.41,80977.47,0.0,0.81683,9e-05,19.61677]
[1778655438960,38.41,80977.59,0.0,0.81685,9e-05,19.61591]
[1778655445001,38.41,80977.76,0.0,0.81686,9e-05,19.61473]
[1778655453888,38.41,80978.33,0.0,0.81695,9e-05,19.60711]
[1778655459100,38.41,80978.54,0.0,0.81697,9e-05,19.60576]
[1778655470174,38.41,80978.74,0.0,0.81699,9e-05,19.60437]
[1778655480247,38.41,80979.04,0.0,0.81702,9e-05,19.60241]
[1778655490314,38.41,80977.94,0.0,0.81692,9e-05,19.60886]
[1778655497366,38.41,80974.97,0.0,0.81664,9e-05,19.62658]
[1778655503409,38.41,80973.36,0.0,0.81649,9e-05,19.63615]
[1778655509450,38.41,80973.96,0.0,0.81655,9e-05,19.63243]
[1778655516499,38.41,80974.47,0.0,0.81663,9e-05,19.62523]
[1778655522543,38.41,80974.8,0.0,0.81666,9e-05,19.62312]
[1778655527578,38.41,80976.4,0.0,0.81681,9e-05,19.61343]
[1778655532615,38.41,80976.91,0.0,0.81686,9e-05,19.6103]
[1778655539664,38.41,80977.55,0.0,0.81692,9e-05,19.60637]
[1778655546713,38.41,80975.96,0.0,0.81677,9e-05,19.61584]
[1778655551748,38.41,80975.31,0.0,0.81671,9e-05,19.6197]
[1778655556785,38.41,80975.51,0.0,0.81673,9e-05,19.61846]
[1778655562824,38.41,80975.81,0.0,0.81676,9e-05,19.61659]
[1778655568867,38.41,80977.34,0.0,0.81691,9e-05,19.60736]
[1778655574733,38.41,80977.56,0.0,0.81695,9e-05,19.60201]
[1778655582965,38.41,80978.16,0.0,0.81701,9e-05,19.59837]
[1778655591021,38.41,80978.54,0.0,0.81705,9e-05,19.59607]
[1778655597063,38.41,80979.64,0.0,0.81715,9e-05,19.58949]
[1778655602098,38.41,80977.1,0.0,0.81691,9e-05,19.60472]
[1778655607133,38.41,80978.58,0.0,0.81705,9e-05,19.59577]
[1778655609147,38.41,80984.32,0.0,0.81758,9e-05,19.56149]
[1778655610154,38.41,80988.97,0.0,0.81801,9e-05,19.53387]
[1778655615018,38.41,80994.18,0.0,0.81848,9e-05,19.50353]
[1778655617202,38.41,81003.33,0.0,0.81932,9e-05,19.44915]
[1778655618210,38.41,81014.74,0.0,0.82037,9e-05,19.3807]
[1778655623245,38.41,81012.93,0.0,0.8202,9e-05,19.39226]
[1778655628283,38.42,81009.34,0.0,0.81986,9e-05,19.41452]
[1778655633320,38.42,81007.85,0.0,0.81972,9e-05,19.42119]
[1778655638354,38.48,81006.41,0.0,0.81924,9e-05,19.45318]
[1778655643388,38.53,81003.62,0.0,0.81867,9e-05,19.49085]
[1778655648424,38.55,81005.61,0.0,0.81872,9e-05,19.48782]
[1778655653459,38.55,81002.83,0.0,0.81845,9e-05,19.50573]
[1778655658494,38.56,81000.99,0.0,0.81826,9e-05,19.51779]
[1778655663532,38.56,81000.48,0.0,0.8182,9e-05,19.52187]
[1778655667560,38.56,80995.34,0.0,0.81771,9e-05,19.5534]
[1778655668567,38.56,80986.98,0.0,0.81693,9e-05,19.60369]
[1778655669574,38.56,80986.23,0.0,0.81685,9e-05,19.60844]
[1778655675617,38.57,80989.44,0.0,0.81713,9e-05,19.59082]
[1778655680652,38.57,80994.54,0.0,0.81759,9e-05,19.56161]
[1778655685687,38.57,80991.68,0.0,0.8173,9e-05,19.57992]
[1778655690722,38.58,80993.17,0.0,0.81742,9e-05,19.57207]
[1778655696772,38.58,80994.88,0.0,0.81759,9e-05,19.55906]
[1778655701805,38.58,80996.13,0.0,0.81769,9e-05,19.55257]
[1778655706841,38.58,80997.67,0.0,0.81782,9e-05,19.54431]
[1778655711875,38.59,80998.99,0.0,0.81793,9e-05,19.53735]
[1778655716914,38.59,80999.96,0.0,0.81801,9e-05,19.53245]
[1778655721945,38.59,81000.99,0.0,0.81809,9e-05,19.52719]
[1778655723961,38.59,81006.66,0.0,0.81861,9e-05,19.49368]
[1778655728996,38.59,81005.36,0.0,0.81847,9e-05,19.50254]
[1778655735040,38.6,81001.68,0.0,0.81811,9e-05,19.52583]
[1778655741081,38.6,81005.98,0.0,0.81849,9e-05,19.50156]
[1778655747122,38.6,81004.55,0.0,0.81833,9e-05,19.51163]
[1778655752158,38.61,81000.43,0.0,0.81796,9e-05,19.53329]
[1778655757193,38.61,80999.62,0.0,0.81787,9e-05,19.53952]
[1778655763234,38.61,80998.38,0.0,0.81773,9e-05,19.54827]
[1778655769277,38.62,80997.86,0.0,0.81766,9e-05,19.55267]
[1778655774311,38.62,80997.45,0.0,0.81761,9e-05,19.5562]
[1778655779346,38.62,80998.02,0.0,0.81765,9e-05,19.5539]
[1778655784392,38.62,80998.51,0.0,0.81768,9e-05,19.55206]
[1778655789417,38.63,80998.19,0.0,0.81763,9e-05,19.55507]
[1778655795459,38.63,80997.71,0.0,0.81757,9e-05,19.55924]
[1778655801501,38.63,80997.55,0.0,0.81753,9e-05,19.56149]
[1778655806536,38.64,80998.88,0.0,0.81764,9e-05,19.55463]
[1778655811573,38.64,80998.62,0.0,0.81762,9e-05,19.55332]
[1778655816607,38.64,80998.73,0.0,0.81762,9e-05,19.55372]
[1778655822649,38.64,80997.54,0.0,0.8175,9e-05,19.56135]
[1778655829699,38.65,80996.97,0.0,0.81744,9e-05,19.56544]
[1778655836571,38.65,80994.83,0.0,0.81723,9e-05,19.57895]
[1778655841782,38.65,80992.52,0.0,0.817,9e-05,19.59326]
[1778655843796,38.65,80983.12,0.0,0.81613,9e-05,19.64943]
[1778655844811,38.65,80976.72,0.0,0.81553,9e-05,19.6877]
[1778655845813,38.65,80976.95,0.0,0.81555,9e-05,19.68661]
[1778655850845,38.65,80980.51,0.0,0.81586,9e-05,19.66683]
[1778655855880,38.66,80985.52,0.0,0.81631,9e-05,19.63804]
[1778655860915,38.66,80988.85,0.0,0.81661,9e-05,19.61899]
[1778655865950,38.66,80989.99,0.0,0.8167,9e-05,19.61294]
[1778655870985,38.66,80992.23,0.0,0.8169,9e-05,19.60031]
[1778655877029,38.66,80993.64,0.0,0.81704,9e-05,19.58878]
[1778655881057,38.67,80998.79,0.0,0.81751,9e-05,19.55872]
[1778655886925,38.67,80994.35,0.0,0.81708,9e-05,19.58615]
[1778655892134,38.67,80993.51,0.0,0.81699,9e-05,19.59193]
[1778655897169,38.67,80995.57,0.0,0.81717,9e-05,19.58044]
[1778655901202,38.67,81000.77,0.0,0.81765,9e-05,19.55008]
[1778655906238,38.68,80997.53,0.0,0.81733,9e-05,19.57026]
[1778655912276,38.68,80997.73,0.0,0.81734,9e-05,19.56996]
[1778655918320,38.68,80998.52,0.0,0.8174,9e-05,19.56611]
[1778655923359,38.68,80998.38,0.0,0.81737,9e-05,19.56776]
[1778655928391,38.68,80997.12,0.0,0.81725,9e-05,19.57591]
[1778655933425,38.69,80998.3,0.0,0.81737,9e-05,19.56548]
[1778655939467,38.69,80996.93,0.0,0.81725,9e-05,19.57353]
[1778655944504,38.69,80996.62,0.0,0.81721,9e-05,19.57595]
[1778655949537,38.69,80996.93,0.0,0.81723,9e-05,19.57465]
[1778655954572,38.69,80997.74,0.0,0.8173,9e-05,19.57039]
[1778655959608,38.69,80997.4,0.0,0.81726,9e-05,19.57281]
[1778655964643,38.69,80997.32,0.0,0.81725,9e-05,19.57384]
[1778655969677,38.69,80997.25,0.0,0.81723,9e-05,19.57479]
[1778655977560,38.7,80997.54,0.0,0.81725,9e-05,19.57389]
[1778655982769,38.7,80997.51,0.0,0.81723,9e-05,19.57458]
[1778655988810,38.7,80997.04,0.0,0.81718,9e-05,19.57797]
[1778655993846,38.7,80997.71,0.0,0.81726,9e-05,19.57047]
[1778655998881,38.7,80996.06,0.0,0.8171,9e-05,19.58073]
[1778656004924,38.7,80995.05,0.0,0.817,9e-05,19.58727]
[1778656009960,38.7,80994.36,0.0,0.81693,9e-05,19.59182]
[1778656014993,38.7,80995.82,0.0,0.81706,9e-05,19.58361]
[1778656020035,38.71,80996.35,0.0,0.8171,9e-05,19.58095]
[1778656025063,38.71,80992.76,0.0,0.81676,9e-05,19.60279]
[1778656026070,38.71,80985.78,0.0,0.81611,9e-05,19.6444]
[1778656027078,38.71,80985.67,0.0,0.8161,9e-05,19.64519]
[1778656032117,38.71,80985.03,0.0,0.81603,9e-05,19.64969]
[1778656038154,38.71,80985.76,0.0,0.81609,9e-05,19.64571]
[1778656043189,38.71,80984.77,0.0,0.816,9e-05,19.6515]
[1778656048224,38.71,80981.51,0.0,0.8157,9e-05,19.67072]
[1778656053259,38.71,80977.78,0.0,0.81538,9e-05,19.68874]
[1778656058294,38.71,80974.17,0.0,0.81505,9e-05,19.71002]
[1778656066349,38.71,80971.1,0.0,0.81476,9e-05,19.72797]
[1778656071385,38.71,80969.42,0.0,0.81461,9e-05,19.73772]
[1778656076420,38.71,80972.2,0.0,0.81487,9e-05,19.72101]
[1778656082464,38.71,80974.37,0.0,0.81508,9e-05,19.70788]
[1778656088333,38.71,80979.61,0.0,0.81557,9e-05,19.6766]
[1778656093539,38.71,80983.59,0.0,0.81594,9e-05,19.65293]
[1778656098575,38.71,80985.86,0.0,0.81615,9e-05,19.63946]
[1778656103611,38.71,80985.73,0.0,0.81614,9e-05,19.6403]
[1778656110660,38.71,80983.77,0.0,0.81596,9e-05,19.65197]
[1778656115695,38.71,80984.1,0.0,0.81601,9e-05,19.64604]
[1778656120730,38.71,80983.82,0.0,0.81599,9e-05,19.64772]
[1778656125766,38.71,80989.64,0.0,0.81653,9e-05,19.61316]
[1778656126772,38.71,80995.75,0.0,0.81709,9e-05,19.5769]
[1778656131807,38.71,80998.31,0.0,0.81732,9e-05,19.56214]
[1778656136842,38.71,81001.01,0.0,0.81757,9e-05,19.54657]
[1778656141877,38.71,81000.57,0.0,0.81752,9e-05,19.54969]
[1778656146912,38.71,81008.79,0.0,0.81827,9e-05,19.50134]
[1778656151946,38.71,81005.04,0.0,0.81791,9e-05,19.52446]
[1778656156982,38.72,81005.59,0.0,0.81795,9e-05,19.52194]
[1778656162018,38.72,81003.23,0.0,0.81772,9e-05,19.53681]
[1778656167052,38.72,81002.19,0.0,0.81761,9e-05,19.54377]
[1778656168897,38.72,81001.05,0.0,0.8175,9e-05,19.55087]
[1778656172087,38.72,81001.05,0.0,0.81752,9e-05,19.54732]
[1778656177122,38.72,80999.68,0.0,0.81739,9e-05,19.55608]
[1778656182158,38.72,80998.86,0.0,0.81731,9e-05,19.5609]
[1778656187192,38.72,80998.23,0.0,0.81725,9e-05,19.56461]
[1778656192229,38.72,81001.01,0.0,0.81751,9e-05,19.54803]
[1778656197262,38.72,81001.41,0.0,0.81755,9e-05,19.54578]
[1778656202306,38.72,80998.97,0.0,0.81732,9e-05,19.56026]
[1778656204319,38.72,80989.8,0.0,0.81647,9e-05,19.61508]
[1778656205326,38.72,80989.92,0.0,0.81648,9e-05,19.61444]
[1778656210365,38.72,80992.52,0.0,0.81671,9e-05,19.59939]
[1778656215396,38.73,80986.57,0.0,0.81615,9e-05,19.6352]
[1778656220434,38.73,80987.14,0.0,0.8162,9e-05,19.63204]
[1778656225470,38.73,80993.08,0.0,0.81675,9e-05,19.59696]
[1778656230507,38.73,80995.12,0.0,0.81693,9e-05,19.5852]
[1778656235541,38.73,80996.46,0.0,0.81708,9e-05,19.57362]
[1778656240574,38.73,80995.44,0.0,0.81698,9e-05,19.58005]
[1778656246617,38.73,80995.64,0.0,0.81699,9e-05,19.57921]
[1778656251651,38.73,80994.35,0.0,0.81687,9e-05,19.58716]
[1778656256690,38.73,80993.2,0.0,0.81676,9e-05,19.59435]
[1778656261724,38.73,80991.92,0.0,0.81663,9e-05,19.60219]
[1778656266759,38.73,80990.72,0.0,0.81652,9e-05,19.60965]
[1778656271793,38.73,80990.29,0.0,0.81647,9e-05,19.61246]
[1778656279677,38.74,80989.57,0.0,0.8164,9e-05,19.6171]
[1778656284885,38.74,80992.77,0.0,0.81669,9e-05,19.59838]
[1778656294952,38.73,80993.11,0.0,0.81677,9e-05,19.59141]
[1778656302003,38.73,80996.46,0.0,0.81709,9e-05,19.57074]
[1778656307039,38.73,80998.1,0.0,0.81725,9e-05,19.56045]
[1778656312074,38.73,80998.77,0.0,0.81732,9e-05,19.55593]
[1778656317110,38.73,80999.23,0.0,0.81737,9e-05,19.55267]
[1778656322145,38.73,80999.88,0.0,0.81743,9e-05,19.54894]
[1778656327180,38.73,81000.3,0.0,0.81747,9e-05,19.54592]
[1778656332215,38.73,80997.07,0.0,0.81718,9e-05,19.56473]
[1778656337250,38.72,80997.81,0.0,0.81726,9e-05,19.55973]
[1778656346317,38.72,80999.42,0.0,0.81742,9e-05,19.54915]
[1778656351352,38.72,81000.52,0.0,0.81756,9e-05,19.53808]
[1778656357394,38.72,81000.74,0.0,0.81759,9e-05,19.53616]
[1778656362429,38.72,81001.38,0.0,0.81765,9e-05,19.53185]
[1778656368476,38.72,81001.36,0.0,0.81766,9e-05,19.53138]
[1778656373510,38.71,80999.52,0.0,0.8175,9e-05,19.54185]
[1778656378545,38.71,80998.86,0.0,0.81744,9e-05,19.54529]
[1778656383579,38.71,81001.06,0.0,0.81765,9e-05,19.53173]
[1778656388615,38.71,81001.12,0.0,0.81767,9e-05,19.53098]
[1778656395668,38.71,80998.41,0.0,0.81742,9e-05,19.54646]
[1778656400704,38.71,80997.04,0.0,0.8173,9e-05,19.55414]
[1778656405740,38.71,80996.18,0.0,0.81723,9e-05,19.55879]
[1778656410778,38.71,80995.28,0.0,0.81716,9e-05,19.56368]
[1778656413798,38.71,81002.84,0.0,0.81789,9e-05,19.51444]
[1778656420666,38.71,81005.39,0.0,0.81811,9e-05,19.50022]
[1778656425889,38.71,81009.01,0.0,0.81842,9e-05,19.47979]
[1778656430919,38.71,81008.21,0.0,0.81834,9e-05,19.48559]
[1778656440991,38.72,81008.33,0.0,0.81832,9e-05,19.48696]
[1778656446024,38.72,81003.75,0.0,0.81788,9e-05,19.51516]
[1778656451059,38.72,81000.82,0.0,0.8176,9e-05,19.53324]
[1778656456094,38.72,81001.19,0.0,0.81763,9e-05,19.53096]
[1778656461129,38.72,80999.23,0.0,0.81745,9e-05,19.54252]
[1778656466165,38.72,80999.5,0.0,0.81748,9e-05,19.54086]
[1778656471198,38.72,80998.59,0.0,0.81742,9e-05,19.54222]
[1778656477241,38.72,80997.89,0.0,0.81736,9e-05,19.54633]
[1778656482276,38.72,80997.98,0.0,0.81737,9e-05,19.54576]
[1778656487310,38.72,80997.15,0.0,0.81729,9e-05,19.55069]
[1778656496374,38.72,80996.8,0.0,0.81726,9e-05,19.55279]
[1778656501409,38.72,80996.16,0.0,0.8172,9e-05,19.55662]
[1778656506445,38.72,80998.45,0.0,0.81741,9e-05,19.54308]
[1778656512487,38.72,80996.09,0.0,0.81719,9e-05,19.5573]
[1778656515508,38.72,81001.65,0.0,0.8177,9e-05,19.52431]
[1778656520543,38.72,81001.62,0.0,0.81769,9e-05,19.52489]
[1778656530636,38.73,80998.73,0.0,0.81741,9e-05,19.54304]
[1778656532628,38.73,81012.38,0.0,0.81869,9e-05,19.458]
[1778656533636,38.73,81012.43,0.0,0.8187,9e-05,19.45793]
[1778656535649,38.73,81018.83,0.0,0.81928,9e-05,19.42011]
[1778656540684,38.73,81021.66,0.0,0.81953,9e-05,19.40383]
[1778656545719,38.73,81021.92,0.0,0.81955,9e-05,19.40291]
[1778656550754,38.73,81022.22,0.0,0.81955,9e-05,19.40249]
[1778656557803,38.74,81023.8,0.0,0.81967,9e-05,19.39509]
[1778656562838,38.74,81022.49,0.0,0.81953,9e-05,19.40436]
[1778656565859,38.75,81011.77,0.0,0.81853,9e-05,19.46904]
[1778656566866,38.75,81009.35,0.0,0.8183,9e-05,19.48365]
[1778656571901,38.75,81011.16,0.0,0.81846,9e-05,19.47378]
[1778656576936,38.75,81011.92,0.0,0.81851,9e-05,19.47017]
[1778656582982,38.75,81012.89,0.0,0.81858,9e-05,19.46547]
[1778656588016,38.76,81013.53,0.0,0.81863,9e-05,19.46268]
[1778656591869,38.76,81005.89,0.0,0.81794,9e-05,19.50454]
[1778656598086,38.76,81001.45,0.0,0.81752,9e-05,19.5317]
[1778656603121,38.76,80998.5,0.0,0.81724,9e-05,19.54963]
[1778656608156,38.76,80997.32,0.0,0.81713,9e-05,19.55717]
[1778656613191,38.76,80995.92,0.0,0.81699,9e-05,19.56594]
[1778656619233,38.76,80994.33,0.0,0.81683,9e-05,19.5759]
[1778656624268,38.76,80993.46,0.0,0.81675,9e-05,19.5815]
[1778656629303,38.77,80992.67,0.0,0.81667,9e-05,19.58661]
[1778656634338,38.77,80991.05,0.0,0.81651,9e-05,19.59662]
[1778656639373,38.77,80990.41,0.0,0.81645,9e-05,19.60078]
[1778656644408,38.77,80990.14,0.0,0.81642,9e-05,19.60274]
[1778656649443,38.77,80989.71,0.0,0.81637,9e-05,19.60564]
[1778656654478,38.77,80992.13,0.0,0.81662,9e-05,19.58766]
[1778656659513,38.77,80988.73,0.0,0.81629,9e-05,19.60827]
[1778656664548,38.77,80988.72,0.0,0.81629,9e-05,19.60866]
[1778656669584,38.77,80989.82,0.0,0.81638,9e-05,19.60254]
[1778656674619,38.77,80991.57,0.0,0.81654,9e-05,19.59245]
[1778656679652,38.77,80994.84,0.0,0.81684,9e-05,19.57338]
[1778656684688,38.78,80996.95,0.0,0.81703,9e-05,19.56117]
[1778656689723,38.78,80999.15,0.0,0.81723,9e-05,19.54841]
[1778656694758,38.78,80998.15,0.0,0.81713,9e-05,19.55464]
[1778656699794,38.78,80999.91,0.0,0.81729,9e-05,19.5444]
[1778656704830,38.78,81001.0,0.0,0.81739,9e-05,19.53815]
[1778656709865,38.78,81001.22,0.0,0.81741,9e-05,19.53705]
[1778656714900,38.78,81003.32,0.0,0.81763,9e-05,19.5208]
[1778656719935,38.78,81001.35,0.0,0.81744,9e-05,19.5327]
[1778656724971,38.78,80997.45,0.0,0.81708,9e-05,19.556]
[1778656731012,38.78,80996.32,0.0,0.81697,9e-05,19.56272]
[1778656735044,38.78,80989.99,0.0,0.81638,9e-05,19.60032]
[1778656737055,38.78,80985.53,0.0,0.81597,9e-05,19.62684]
[1778656742090,38.78,80986.15,0.0,0.81602,9e-05,19.62363]
[1778656747125,38.78,80984.06,0.0,0.81582,9e-05,19.63648]
[1778656748132,38.78,80977.2,0.0,0.81518,9e-05,19.67723]
[1778656749139,38.78,80971.57,0.0,0.81465,9e-05,19.71061]
[1778656751154,38.78,80971.07,0.0,0.81461,9e-05,19.71349]
[1778656756189,38.78,80968.54,0.0,0.81437,9e-05,19.72869]
[1778656761223,38.78,80970.43,0.0,0.81454,9e-05,19.718]
[1778656766258,38.79,80962.99,0.0,0.81383,9e-05,19.7626]
[1778656771294,38.79,80961.29,0.0,0.8137,9e-05,19.7688]
[1778656779349,38.79,80961.99,0.0,0.81376,9e-05,19.76493]
[1778656784384,38.79,80965.76,0.0,0.81411,9e-05,19.7428]
[1778656786398,38.79,80959.28,0.0,0.8135,9e-05,19.78118]
[1778656788413,38.79,80951.74,0.0,0.81279,9e-05,19.82598]
[1778656793446,38.79,80952.81,0.0,0.81288,9e-05,19.82008]
[1778656798482,38.79,80952.76,0.0,0.81287,9e-05,19.82076]
[1778656804524,38.79,80953.73,0.0,0.81297,9e-05,19.81464]
[1778656809559,38.79,80955.23,0.0,0.81312,9e-05,19.80533]
[1778656812581,38.79,80940.96,0.0,0.81178,9e-05,19.88946]
[1778656817615,38.79,80938.54,0.0,0.81155,9e-05,19.90357]
[1778656821645,38.79,80946.06,0.0,0.81226,9e-05,19.85906]
[1778656822652,38.79,80952.29,0.0,0.81285,9e-05,19.82231]
[1778656827688,38.79,80952.46,0.0,0.81286,9e-05,19.82169]
[1778656832723,38.79,80952.55,0.0,0.81289,9e-05,19.81759]
[1778656840788,38.79,80951.55,0.0,0.81278,9e-05,19.82428]
[1778656848846,38.79,80951.28,0.0,0.81274,9e-05,19.82669]
[1778656853879,38.79,80950.06,0.0,0.81262,9e-05,19.83443]
[1778656859922,38.8,80953.99,0.0,0.81298,9e-05,19.81195]
[1778656864958,38.8,80951.45,0.0,0.81273,9e-05,19.82771]
[1778656872010,38.8,80948.37,0.0,0.81242,9e-05,19.84684]
[1778656877048,38.8,80946.68,0.0,0.81226,9e-05,19.85744]
[1778656882077,38.8,80945.72,0.0,0.81216,9e-05,19.8637]
[1778656887113,38.81,80940.74,0.0,0.81168,9e-05,19.89367]
[1778656892147,38.81,80938.93,0.0,0.81153,9e-05,19.90055]
[1778656897181,38.81,80937.75,0.0,0.81141,9e-05,19.9078]
[1778656902217,38.81,80937.58,0.0,0.81139,9e-05,19.90907]
[1778656909266,38.81,80936.94,0.0,0.81133,9e-05,19.91321]
[1778656918329,38.81,80937.26,0.0,0.81135,9e-05,19.91171]
[1778656924206,38.81,80942.77,0.0,0.81188,9e-05,19.8788]
[1778656929406,38.81,80945.39,0.0,0.81213,9e-05,19.86276]
[1778656934441,38.81,80941.97,0.0,0.81181,9e-05,19.88303]
[1778656936455,38.81,80934.9,0.0,0.81114,9e-05,19.92507]
[1778656937462,38.81,80931.66,0.0,0.81083,9e-05,19.9444]
[1778656942497,38.81,80921.06,0.0,0.80981,9e-05,20.00746]
[1778656943504,38.81,80913.48,0.0,0.80909,0.0001,20.05223]
[1778656949546,38.81,80913.04,0.0,0.80904,0.0001,20.05564]
[1778656954580,38.81,80913.02,0.0,0.80905,0.0001,20.05251]
[1778656955588,38.81,80906.5,0.0,0.80843,0.0001,20.09096]
[1778656960623,38.82,80907.82,0.0,0.80855,0.0001,20.08372]
[1778656962638,38.82,80902.66,0.0,0.80805,0.0001,20.11437]
[1778656963645,38.82,80894.04,0.0,0.80722,0.0001,20.16516]
[1778656968679,38.82,80890.99,0.0,0.80692,0.0001,20.18391]
[1778656974721,38.82,80890.26,0.0,0.80683,0.0001,20.18889]
[1778656979757,38.82,80893.75,0.0,0.80715,0.0001,20.16932]
[1778656985799,38.83,80896.79,0.0,0.80743,0.0001,20.15244]
[1778656990834,38.83,80898.21,0.0,0.80755,0.0001,20.14537]
[1778656996876,38.83,80899.64,0.0,0.80767,0.0001,20.13794]
[1778657004773,38.84,80901.51,0.0,0.80783,0.0001,20.12827]
[1778657009967,38.84,80897.4,0.0,0.80742,0.0001,20.1531]
[1778657015003,38.84,80895.81,0.0,0.80729,0.0001,20.15907]
[1778657020038,38.84,80895.1,0.0,0.80721,0.0001,20.1638]
[1778657025076,38.84,80890.24,0.0,0.80674,0.0001,20.19285]
[1778657030108,38.84,80889.2,0.0,0.80663,0.0001,20.19942]
[1778657035146,38.84,80887.7,0.0,0.80648,0.0001,20.20872]
[1778657040180,38.85,80887.09,0.0,0.80641,0.0001,20.21281]
[1778657042194,38.85,80892.85,0.0,0.80696,0.0001,20.17925]
[1778657043201,38.85,80896.22,0.0,0.80728,0.0001,20.15964]
[1778657048236,38.85,80898.53,0.0,0.80749,0.0001,20.14697]
[1778657050250,38.85,80903.57,0.0,0.80796,0.0001,20.11778]
[1778657052264,38.85,80908.19,0.0,0.8084,0.0001,20.09112]
[1778657059314,38.85,80909.72,0.0,0.80853,0.0001,20.08284]
[1778657060321,38.85,80901.62,0.0,0.80776,0.0001,20.13051]
[1778657061327,38.85,80895.01,0.0,0.80712,0.0001,20.16946]
[1778657062335,38.85,80895.31,0.0,0.80715,0.0001,20.16783]
[1778657067369,38.86,80902.51,0.0,0.80783,0.0001,20.12624]
[1778657068376,38.86,80905.7,0.0,0.80813,0.0001,20.10768]
[1778657073417,38.86,80909.12,0.0,0.80846,0.0001,20.08462]
[1778657074420,38.86,80897.65,0.0,0.80737,0.0001,20.15215]
[1778657075426,38.86,80890.74,0.0,0.8067,0.0001,20.19279]
[1778657077445,38.86,80889.93,0.0,0.80662,0.0001,20.19769]
[1778657082479,38.86,80888.57,0.0,0.80649,0.0001,20.20608]
[1778657087514,38.86,80887.17,0.0,0.80634,0.0001,20.21472]
[1778657092549,38.86,80887.94,0.0,0.80641,0.0001,20.21069]
[1778657097584,38.87,80897.27,0.0,0.80729,0.0001,20.15662]
[1778657098591,38.87,80901.41,0.0,0.80768,0.0001,20.13272]
[1778657105477,38.87,80898.09,0.0,0.80735,0.0001,20.1534]
[1778657114703,38.88,80897.68,0.0,0.80728,0.0001,20.1577]
[1778657119738,38.88,80903.33,0.0,0.8078,0.0001,20.12561]
[1778657124773,38.88,80906.71,0.0,0.80811,0.0001,20.10691]
[1778657131822,38.89,80909.91,0.0,0.80841,0.0001,20.08585]
[1778657136857,38.89,80912.13,0.0,0.8086,0.0001,20.07403]
[1778657143906,38.89,80914.29,0.0,0.80878,0.0001,20.063]
[1778657148941,38.9,80916.32,0.0,0.80896,0.0001,20.05227]
[1778657154985,38.9,80916.75,0.0,0.80898,0.0001,20.05116]
[1778657160036,38.9,80917.19,0.0,0.809,0.0001,20.04976]
[1778657165900,38.91,80919.24,0.0,0.80917,9e-05,20.03922]
[1778657171099,38.91,80919.91,0.0,0.80922,9e-05,20.03652]
[1778657176133,38.91,80920.77,0.0,0.80928,9e-05,20.03266]
[1778657181169,38.92,80921.9,0.0,0.80937,9e-05,20.02722]
[1778657186204,38.92,80922.08,0.0,0.80937,9e-05,20.02733]
[1778657191240,38.92,80922.08,0.0,0.80938,9e-05,20.02448]
[1778657192246,38.92,80929.88,0.0,0.81011,9e-05,19.97875]
[1778657193256,38.92,80932.39,0.0,0.81035,9e-05,19.96415]
[1778657198289,38.92,80937.04,0.0,0.81079,9e-05,19.93692]
[1778657203324,38.92,80936.78,0.0,0.81076,9e-05,19.93893]
[1778657206344,38.93,80924.97,0.0,0.80963,9e-05,20.00863]
[1778657207351,38.93,80919.15,0.0,0.80908,9e-05,20.04295]
[1778657209365,38.93,80917.57,0.0,0.80893,9e-05,20.05247]
[1778657214400,38.93,80917.05,0.0,0.80887,0.0001,20.05589]
[1778657220442,38.93,80918.11,0.0,0.80896,9e-05,20.05051]
[1778657226484,38.93,80917.67,0.0,0.80889,9e-05,20.05458]
[1778657231519,38.94,80916.96,0.0,0.80881,0.0001,20.05996]
[1778657236554,38.94,80916.73,0.0,0.80877,0.0001,20.0625]
[1778657241589,38.94,80915.83,0.0,0.80866,0.0001,20.06895]
[1778657246624,38.95,80919.23,0.0,0.80897,9e-05,20.0501]
[1778657251659,38.95,80922.06,0.0,0.80924,9e-05,20.03076]
[1778657256695,38.95,80921.91,0.0,0.80922,9e-05,20.03231]
[1778657261730,38.95,80922.68,0.0,0.80928,9e-05,20.02847]
[1778657266764,38.95,80925.77,0.0,0.80957,9e-05,20.01051]
[1778657271799,38.96,80927.85,0.0,0.80976,9e-05,19.99885]
[1778657276834,38.96,80928.31,0.0,0.8098,9e-05,19.99624]
[1778657281869,38.96,80929.91,0.0,0.80995,9e-05,19.987]
[1778657286904,38.96,80930.45,0.0,0.81,9e-05,19.98399]
[1778657291938,38.96,80930.52,0.0,0.81,9e-05,19.98374]
[1778657296977,38.96,80930.84,0.0,0.81003,9e-05,19.98203]
[1778657298989,38.96,80925.23,0.0,0.8095,9e-05,20.01496]
[1778657305031,38.96,80921.39,0.0,0.80913,9e-05,20.03765]
[1778657310067,38.96,80919.36,0.0,0.80894,9e-05,20.04941]
[1778657315101,38.96,80917.03,0.0,0.80875,9e-05,20.05888]
[1778657320137,38.96,80916.62,0.0,0.80871,0.0001,20.06155]
[1778657325172,38.96,80916.5,0.0,0.8087,0.0001,20.06204]
[1778657330208,38.96,80913.24,0.0,0.80839,0.0001,20.08093]
[1778657335244,38.96,80911.33,0.0,0.80822,0.0001,20.09174]
[1778657340278,38.95,80911.75,0.0,0.80826,0.0001,20.08917]
[1778657345313,38.95,80912.19,0.0,0.80831,0.0001,20.08619]
[1778657350347,38.95,80912.8,0.0,0.80837,0.0001,20.08222]
[1778657355383,38.95,80912.13,0.0,0.80831,0.0001,20.08574]
[1778657360417,38.95,80911.85,0.0,0.80829,0.0001,20.08696]
[1778657365453,38.95,80907.29,0.0,0.80786,0.0001,20.11351]
[1778657370489,38.95,80906.13,0.0,0.80774,0.0001,20.121]
[1778657376531,38.95,80904.01,0.0,0.80755,0.0001,20.13038]
[1778657384587,38.96,80904.36,0.0,0.80756,0.0001,20.12956]
[1778657390630,38.96,80904.55,0.0,0.80757,0.0001,20.12936]
[1778657395666,38.96,80903.99,0.0,0.8075,0.0001,20.13338]
[1778657400700,38.96,80903.84,0.0,0.80748,0.0001,20.13497]
[1778657405735,38.97,80904.57,0.0,0.80754,0.0001,20.13141]
[1778657410770,38.97,80903.81,0.0,0.80745,0.0001,20.13654]
[1778657415808,38.97,80902.95,0.0,0.80736,0.0001,20.14217]
[1778657417657,38.97,80896.23,0.0,0.80672,0.0001,20.18168]
[1778657420840,38.97,80893.59,0.0,0.80646,0.0001,20.1973]
[1778657424869,38.97,80883.15,0.0,0.80546,0.0001,20.25844]
[1778657427727,38.97,80879.02,0.0,0.80505,0.0001,20.2829]
[1778657432928,38.97,80879.49,0.0,0.80511,0.0001,20.27696]
[1778657437961,38.98,80877.34,0.0,0.8049,0.0001,20.29013]
[1778657444005,38.98,80874.86,0.0,0.80465,0.0001,20.30516]
[1778657449039,38.98,80874.08,0.0,0.80457,0.0001,20.31013]
[1778657454074,38.98,80873.72,0.0,0.80453,0.0001,20.3126]
[1778657456089,38.98,80887.69,0.0,0.80586,0.0001,20.23141]
[1778657462131,38.98,80892.39,0.0,0.8063,0.0001,20.20477]
[1778657467165,38.98,80893.66,0.0,0.80642,0.0001,20.19768]
[1778657472200,38.99,80892.92,0.0,0.80634,0.0001,20.2026]
[1778657477237,38.99,80890.96,0.0,0.80614,0.0001,20.21473]
[1778657482272,38.99,80891.58,0.0,0.8062,0.0001,20.21127]
[1778657487309,38.99,80894.94,0.0,0.80653,0.0001,20.19108]
[1778657492344,38.98,80895.41,0.0,0.80661,0.0001,20.18379]
[1778657497378,38.98,80895.73,0.0,0.80665,0.0001,20.1814]
[1778657504427,38.98,80895.37,0.0,0.80662,0.0001,20.18279]
[1778657509462,38.98,80894.67,0.0,0.80656,0.0001,20.18635]
[1778657514497,38.98,80894.66,0.0,0.80657,0.0001,20.18587]
[1778657522556,38.98,80894.49,0.0,0.80657,0.0001,20.18601]
[1778657527591,38.97,80898.07,0.0,0.80692,0.0001,20.1646]
[1778657532629,38.97,80895.64,0.0,0.80669,0.0001,20.17841]
[1778657537661,38.97,80893.16,0.0,0.80646,0.0001,20.19254]
[1778657542696,38.97,80891.44,0.0,0.8063,0.0001,20.20221]
[1778657547737,38.97,80889.69,0.0,0.80614,0.0001,20.21205]
[1778657552770,38.97,80894.4,0.0,0.80662,0.0001,20.18016]
[1778657554783,38.97,80898.49,0.0,0.80702,0.0001,20.15623]
[1778657559818,38.97,80901.25,0.0,0.80728,0.0001,20.14011]
[1778657567877,38.97,80901.34,0.0,0.80729,0.0001,20.13963]
[1778657571904,38.97,80894.97,0.0,0.80669,0.0001,20.17636]
[1778657572911,38.97,80889.36,0.0,0.80615,0.0001,20.20927]
[1778657578957,38.97,80889.74,0.0,0.80617,0.0001,20.20758]
[1778657583992,38.97,80893.26,0.0,0.80651,0.0001,20.18734]
[1778657589027,38.97,80892.52,0.0,0.80643,0.0001,20.19219]
[1778657594062,38.97,80889.1,0.0,0.8061,0.0001,20.21221]
[1778657599101,38.97,80890.64,0.0,0.80625,0.0001,20.20305]
[1778657604132,38.97,80896.6,0.0,0.80682,0.0001,20.16817]
[1778657609167,38.97,80899.13,0.0,0.80706,0.0001,20.15339]
[1778657614202,38.97,80900.15,0.0,0.80719,0.0001,20.14342]
[1778657619237,38.97,80902.49,0.0,0.80741,0.0001,20.12946]
[1778657624272,38.97,80903.39,0.0,0.80751,0.0001,20.12349]
[1778657629306,38.97,80905.0,0.0,0.80768,0.0001,20.11336]
[1778657634341,38.97,80908.47,0.0,0.80802,0.0001,20.09243]
[1778657643405,38.96,80908.96,0.0,0.80808,0.0001,20.08855]
[1778657648440,38.96,80909.12,0.0,0.8081,0.0001,20.08706]
[1778657653475,38.96,80907.24,0.0,0.80793,0.0001,20.0976]
[1778657656497,38.96,80902.19,0.0,0.80745,0.0001,20.12713]
[1778657661532,38.96,80904.73,0.0,0.80769,0.0001,20.11216]
[1778657666566,38.96,80903.25,0.0,0.80755,0.0001,20.12081]
[1778657671601,38.96,80903.19,0.0,0.80757,0.0001,20.11717]
[1778657676636,38.96,80904.89,0.0,0.80774,0.0001,20.10676]
[1778657681671,38.96,80905.06,0.0,0.80777,0.0001,20.10518]
[1778657686710,38.96,80905.26,0.0,0.8078,0.0001,20.10339]
[1778657693759,38.95,80904.32,0.0,0.80772,0.0001,20.10804]
[1778657698794,38.95,80903.73,0.0,0.80767,0.0001,20.11091]
[1778657703830,38.95,80901.26,0.0,0.80745,0.0001,20.12485]
[1778657705847,38.95,80888.53,0.0,0.80623,0.0001,20.19925]
[1778657706854,38.95,80874.35,0.0,0.80486,0.0001,20.28212]
[1778657707862,38.95,80872.71,0.0,0.80471,0.0001,20.29167]
[1778657712896,38.95,80870.93,0.0,0.80454,0.0001,20.30194]
[1778657717933,38.95,80875.01,0.0,0.80493,0.0001,20.27807]
[1778657722970,38.95,80875.35,0.0,0.80496,0.0001,20.27623]
[1778657728003,38.95,80875.29,0.0,0.80495,0.0001,20.27675]
[1778657734045,38.95,80875.51,0.0,0.805,0.0001,20.27169]
[1778657739083,38.95,80880.21,0.0,0.80545,0.0001,20.24424]
[1778657746130,38.95,80883.12,0.0,0.80574,0.0001,20.22674]
[1778657750164,38.95,80892.65,0.0,0.80665,0.0001,20.17077]
[1778657755201,38.95,80893.21,0.0,0.80671,0.0001,20.16734]
[1778657760238,38.95,80888.64,0.0,0.80628,0.0001,20.19385]
[1778657766278,38.95,80888.58,0.0,0.80628,0.0001,20.19382]
[1778657771313,38.95,80888.5,0.0,0.80627,0.0001,20.19403]
[1778657780212,38.95,80893.87,0.0,0.80679,0.0001,20.16227]
[1778657787425,38.94,80897.94,0.0,0.80719,0.0001,20.13815]
[1778657792460,38.94,80902.83,0.0,0.80768,0.0001,20.10535]
[1778657797495,38.94,80905.46,0.0,0.80794,0.0001,20.08981]
[1778657798502,38.94,80911.37,0.0,0.8085,0.0001,20.0552]
[1778657803538,38.94,80911.84,0.0,0.80856,0.0001,20.05176]
[1778657809579,38.94,80914.25,0.0,0.8088,0.0001,20.03688]
[1778657814614,38.94,80914.12,0.0,0.80879,0.0001,20.03704]
[1778657820657,38.94,80914.87,0.0,0.80888,0.0001,20.03196]
[1778657827705,38.93,80915.78,0.0,0.80897,0.0001,20.02588]
[1778657834755,38.93,80916.05,0.0,0.80901,0.0001,20.02362]
[1778657839791,38.93,80915.96,0.0,0.80901,0.0001,20.02368]
[1778657844824,38.93,80917.7,0.0,0.80918,0.0001,20.01304]
[1778657850705,38.93,80917.46,0.0,0.80916,0.0001,20.01401]
[1778657855901,38.93,80917.69,0.0,0.80922,0.0001,20.00832]
[1778657860936,38.93,80917.65,0.0,0.80922,0.0001,20.00824]
[1778657868994,38.93,80917.14,0.0,0.80918,0.0001,20.01075]
[1778657874029,38.93,80912.13,0.0,0.80871,0.0001,20.03984]
[1778657880072,38.92,80912.56,0.0,0.80875,0.0001,20.03684]
[1778657884101,38.92,80920.87,0.0,0.80955,9e-05,19.98774]
[1778657885107,38.92,80928.83,0.0,0.8103,9e-05,19.94097]
[1778657886114,38.92,80927.31,0.0,0.81016,9e-05,19.94995]
[1778657891150,38.92,80923.83,0.0,0.80983,9e-05,19.97058]
[1778657892155,38.92,80918.04,0.0,0.80928,0.0001,20.00461]
[1778657895177,38.92,80915.35,0.0,0.80902,0.0001,20.02034]
[1778657900212,38.92,80916.08,0.0,0.80909,0.0001,20.01604]
[1778657905247,38.92,80912.79,0.0,0.80878,0.0001,20.03536]
[1778657910281,38.92,80912.34,0.0,0.80874,0.0001,20.03803]
[1778657915317,38.92,80913.71,0.0,0.80889,0.0001,20.02608]
[1778657918338,38.92,80919.31,0.0,0.80942,9e-05,19.99331]
[1778657923373,38.92,80917.51,0.0,0.80925,0.0001,20.00417]
[1778657928408,38.93,80917.27,0.0,0.80922,0.0001,20.00588]
[1778657933443,38.93,80916.54,0.0,0.80914,0.0001,20.01054]
[1778657938479,38.93,80916.86,0.0,0.80917,0.0001,20.00899]
[1778657943513,38.93,80915.45,0.0,0.80903,0.0001,20.01761]
[1778657944521,38.93,80909.6,0.0,0.80847,0.0001,20.05193]
[1778657949555,38.93,80914.76,0.0,0.80896,0.0001,20.02179]
[1778657954591,38.93,80919.09,0.0,0.80937,9e-05,19.99673]
[1778657957612,38.93,80924.9,0.0,0.80991,9e-05,19.96293]
[1778657962647,38.93,80927.32,0.0,0.81013,9e-05,19.94942]
[1778657967682,38.93,80931.93,0.0,0.81056,9e-05,19.92283]
[1778657969696,38.93,80938.44,0.0,0.81118,9e-05,19.88465]
[1778657972718,38.93,80946.27,0.0,0.81194,9e-05,19.83472]
[1778657978759,38.93,80946.21,0.0,0.81193,9e-05,19.83495]
[1778657985808,38.93,80942.52,0.0,0.81159,9e-05,19.85635]
[1778657991851,38.93,80941.82,0.0,0.81153,9e-05,19.86012]
[1778657994871,38.93,80899.31,0.0,0.80749,0.0001,20.11004]
[1778657995878,38.93,80882.29,0.0,0.80585,0.0001,20.20982]
[1778657996885,38.93,80882.09,0.0,0.80583,0.0001,20.21109]
[1778658001920,38.94,80883.4,0.0,0.80594,0.0001,20.20474]
[1778658006955,38.94,80882.32,0.0,0.80581,0.0001,20.21237]
[1778658008970,38.94,80887.4,0.0,0.80629,0.0001,20.1831]
[1778658014005,38.94,80889.99,0.0,0.80653,0.0001,20.16888]
[1778658020048,38.95,80889.25,0.0,0.80644,0.0001,20.17437]
[1778658025082,38.95,80889.07,0.0,0.80641,0.0001,20.17638]
[1778658030117,38.95,80893.66,0.0,0.80683,0.0001,20.15059]
[1778658035161,38.96,80894.6,0.0,0.80693,0.0001,20.14221]
[1778658037172,38.96,80899.99,0.0,0.80744,0.0001,20.11118]
[1778658042212,38.96,80901.04,0.0,0.80752,0.0001,20.1064]
[1778658047242,38.96,80903.68,0.0,0.80775,0.0001,20.09182]
[1778658052278,38.96,80907.15,0.0,0.80808,0.0001,20.07156]
[1778658057311,38.96,80911.18,0.0,0.80847,0.0001,20.04811]
[1778658062347,38.97,80915.99,0.0,0.80892,0.0001,20.02021]
[1778658067383,38.97,80920.25,0.0,0.80932,9e-05,19.99562]
[1778658072417,38.97,80923.14,0.0,0.80958,9e-05,19.97913]
[1778658077452,38.97,80926.3,0.0,0.80988,9e-05,19.96107]
[1778658085508,38.97,80926.68,0.0,0.8099,9e-05,19.95962]
[1778658092559,38.97,80930.22,0.0,0.81025,9e-05,19.93555]
[1778658098599,38.97,80934.16,0.0,0.81061,9e-05,19.91311]
[1778658103634,38.98,80937.71,0.0,0.81094,9e-05,19.89297]
[1778658108669,38.98,80939.54,0.0,0.8111,9e-05,19.88314]
[1778658122611,38.98,80942.26,0.0,0.81132,9e-05,19.86954]
[1778658127802,38.99,80942.71,0.0,0.81134,9e-05,19.86799]
[1778658136865,38.99,80943.24,0.0,0.81137,9e-05,19.86655]
[1778658141900,38.99,80943.29,0.0,0.81136,9e-05,19.86717]
[1778658146936,39.0,80942.66,0.0,0.81128,9e-05,19.87179]
[1778658151970,39.0,80942.33,0.0,0.81126,9e-05,19.87063]
[1778658157006,39.0,80942.15,0.0,0.81123,9e-05,19.87258]
[1778658160026,39.0,80932.15,0.0,0.81028,9e-05,19.93163]
[1778658165063,39.0,80932.38,0.0,0.8103,9e-05,19.93081]
[1778658169091,39.01,80937.88,0.0,0.81081,9e-05,19.89904]
[1778658174127,39.01,80938.13,0.0,0.81082,9e-05,19.89825]
[1778658179161,39.01,80937.08,0.0,0.81071,9e-05,19.90503]
[1778658184196,39.01,80937.01,0.0,0.8107,9e-05,19.90601]
[1778658191245,39.01,80936.35,0.0,0.81062,9e-05,19.91063]
[1778658196281,39.01,80935.65,0.0,0.81055,9e-05,19.91523]
[1778658201315,39.01,80935.6,0.0,0.81054,9e-05,19.91597]
[1778658208364,39.02,80935.83,0.0,0.81055,9e-05,19.91522]
[1778658213399,39.02,80937.17,0.0,0.8107,9e-05,19.90378]
[1778658218434,39.02,80933.49,0.0,0.81034,9e-05,19.92575]
[1778658223470,39.02,80934.23,0.0,0.81041,9e-05,19.92172]
[1778658228504,39.02,80935.03,0.0,0.81048,9e-05,19.91733]
[1778658233540,39.02,80935.72,0.0,0.81054,9e-05,19.91361]
[1778658239582,39.02,80936.17,0.0,0.81058,9e-05,19.91135]
[1778658244617,39.02,80936.98,0.0,0.81065,9e-05,19.90692]
[1778658249653,39.02,80935.81,0.0,0.81053,9e-05,19.9141]
[1778658255695,39.02,80936.6,0.0,0.8106,9e-05,19.90982]
[1778658260730,39.03,80936.36,0.0,0.81058,9e-05,19.91152]
[1778658265765,39.03,80936.12,0.0,0.81055,9e-05,19.9132]
[1778658270803,39.03,80939.43,0.0,0.81086,9e-05,19.89413]
[1778658275845,39.03,80939.04,0.0,0.81084,9e-05,19.89288]
[1778658280879,39.03,80940.14,0.0,0.81094,9e-05,19.88683]
[1778658285915,39.03,80941.72,0.0,0.81108,9e-05,19.878]
[1778658290950,39.03,80943.25,0.0,0.81122,9e-05,19.86946]
[1778658296992,39.03,80943.34,0.0,0.81122,9e-05,19.86939]
[1778658302030,39.03,80945.38,0.0,0.8114,9e-05,19.8578]
[1778658307066,39.03,80948.8,0.0,0.81172,9e-05,19.83821]
[1778658312100,39.04,80949.33,0.0,0.81176,9e-05,19.8356]
[1778658317135,39.04,80949.75,0.0,0.81179,9e-05,19.83365]
[1778658320161,39.04,80955.22,0.0,0.8123,9e-05,19.80191]
[1778658325197,39.04,80959.85,0.0,0.81273,9e-05,19.77482]
[1778658330231,39.04,80962.05,0.0,0.81294,9e-05,19.76202]
[1778658339295,39.04,80964.09,0.0,0.81315,9e-05,19.74651]
[1778658342315,39.04,80958.9,0.0,0.81266,9e-05,19.77714]
[1778658349364,39.04,80956.78,0.0,0.81246,9e-05,19.78981]
[1778658354399,39.04,80955.03,0.0,0.81229,9e-05,19.80015]
[1778658359435,39.04,80954.53,0.0,0.81224,9e-05,19.80306]
[1778658364469,39.04,80955.11,0.0,0.8123,9e-05,19.79962]
[1778658369505,39.04,80955.83,0.0,0.81237,9e-05,19.79539]
[1778658374540,39.04,80959.16,0.0,0.81268,9e-05,19.77555]
[1778658379575,39.04,80959.78,0.0,0.81275,9e-05,19.77154]
[1778658384610,39.04,80958.58,0.0,0.81264,9e-05,19.77821]
[1778658389646,39.04,80959.01,0.0,0.81269,9e-05,19.77528]
[1778658394683,39.04,80957.99,0.0,0.81262,9e-05,19.77687]
[1778658399717,39.04,80958.32,0.0,0.81266,9e-05,19.77455]
[1778658404751,39.03,80954.94,0.0,0.81235,9e-05,19.79399]
[1778658411803,39.03,80955.48,0.0,0.81241,9e-05,19.79012]
[1778658415828,39.03,80954.63,0.0,0.81234,9e-05,19.79473]
[1778658420863,39.03,80954.35,0.0,0.81232,9e-05,19.79587]
[1778658424891,39.03,80945.93,0.0,0.81153,9e-05,19.84497]
[1778658429926,39.03,80947.82,0.0,0.81171,9e-05,19.83362]
[1778658434961,39.03,80948.95,0.0,0.81182,9e-05,19.82679]
[1778658437983,39.03,80954.62,0.0,0.81236,9e-05,19.79345]
[1778658444867,39.03,80955.6,0.0,0.81246,9e-05,19.78706]
[1778658450066,39.02,80952.77,0.0,0.8122,9e-05,19.80302]
[1778658454937,39.02,80947.5,0.0,0.81174,9e-05,19.8295]
[1778658461143,39.02,80948.24,0.0,0.81181,9e-05,19.82491]
[1778658466178,39.02,80951.77,0.0,0.81215,9e-05,19.80401]
[1778658471213,39.02,80954.34,0.0,0.81239,9e-05,19.78876]
[1778658476248,39.02,80951.71,0.0,0.81215,9e-05,19.80405]
[1778658481283,39.02,80952.19,0.0,0.8122,9e-05,19.80107]
[1778658486318,39.02,80954.39,0.0,0.81241,9e-05,19.78797]
[1778658491353,39.02,80960.01,0.0,0.81293,9e-05,19.75484]
[1778658496388,39.02,80960.06,0.0,0.81294,9e-05,19.75456]
[1778658502431,39.02,80958.77,0.0,0.81282,9e-05,19.76222]
[1778658508472,39.02,80954.29,0.0,0.81239,9e-05,19.78863]
[1778658514513,39.02,80952.1,0.0,0.81221,9e-05,19.79755]
[1778658519549,39.02,80954.14,0.0,0.81241,9e-05,19.78559]
[1778658524588,39.02,80951.84,0.0,0.81219,9e-05,19.79912]
[1778658529624,39.02,80950.89,0.0,0.8121,9e-05,19.80469]
[1778658534660,39.02,80953.03,0.0,0.8123,9e-05,19.79215]
[1778658539693,39.02,80954.54,0.0,0.81244,9e-05,19.78332]
[1778658546743,39.02,80955.83,0.0,0.81256,9e-05,19.77575]
[1778658552785,39.02,80957.38,0.0,0.81271,9e-05,19.76663]
[1778658557820,39.02,80952.74,0.0,0.81227,9e-05,19.79386]
[1778658562855,39.02,80953.3,0.0,0.81233,9e-05,19.79049]
[1778658568897,39.02,80954.83,0.0,0.81247,9e-05,19.78133]
[1778658573931,39.02,80956.49,0.0,0.81266,9e-05,19.76744]
[1778658578967,39.02,80953.7,0.0,0.8124,9e-05,19.78371]
[1778658580981,39.02,80951.86,0.0,0.81223,9e-05,19.79439]
[1778658586016,39.02,80952.67,0.0,0.81231,9e-05,19.78925]
[1778658591054,39.02,80954.58,0.0,0.81249,9e-05,19.77765]
[1778658596085,39.02,80955.39,0.0,0.81258,9e-05,19.77252]
[1778658601121,39.02,80959.17,0.0,0.81294,9e-05,19.74993]
[1778658606157,39.01,80959.73,0.0,0.81299,9e-05,19.7463]
[1778658613039,39.01,80957.77,0.0,0.81282,9e-05,19.7574]
[1778658620256,39.01,80954.39,0.0,0.81251,9e-05,19.77666]
[1778658625294,39.01,80950.16,0.0,0.81212,9e-05,19.80112]
[1778658630330,39.01,80948.32,0.0,0.81195,9e-05,19.81154]
[1778658636371,39.01,80947.01,0.0,0.81186,9e-05,19.81478]
[1778658641406,39.01,80945.76,0.0,0.81175,9e-05,19.82177]
[1778658646440,39.01,80944.75,0.0,0.81166,9e-05,19.82735]
[1778658651480,39.01,80943.67,0.0,0.81156,9e-05,19.83335]
[1778658656513,39.01,80942.94,0.0,0.8115,9e-05,19.8373]
[1778658661553,39.0,80942.47,0.0,0.81146,9e-05,19.83973]
[1778658664571,39.0,80923.46,0.0,0.80966,9e-05,19.95118]
[1778658665579,39.0,80923.36,0.0,0.80965,9e-05,19.95187]
[1778658670614,39.01,80920.74,0.0,0.80939,9e-05,19.96777]
[1778658675648,39.01,80918.38,0.0,0.80917,9e-05,19.98185]
[1778658680687,39.01,80918.02,0.0,0.80913,9e-05,19.98383]
[1778658687732,39.01,80920.35,0.0,0.80935,9e-05,19.97021]
[1778658692767,39.01,80918.56,0.0,0.80921,9e-05,19.97672]
[1778658697803,39.01,80918.31,0.0,0.80919,9e-05,19.97824]
[1778658699817,39.01,80926.21,0.0,0.80994,9e-05,19.93185]
[1778658700827,39.01,80933.04,0.0,0.81058,9e-05,19.89172]
[1778658701834,39.01,80933.3,0.0,0.81061,9e-05,19.89016]
[1778658707876,39.01,80934.37,0.0,0.81071,9e-05,19.88366]
[1778658712911,39.0,80934.38,0.0,0.81072,9e-05,19.88338]
[1778658717946,39.0,80938.41,0.0,0.8111,9e-05,19.85948]
[1778658723988,39.0,80938.3,0.0,0.8111,9e-05,19.85987]
[1778658729023,39.0,80937.36,0.0,0.81101,9e-05,19.86511]
[1778658734058,39.0,80933.38,0.0,0.81064,9e-05,19.88815]
[1778658735065,39.0,80927.36,0.0,0.81007,9e-05,19.92336]
[1778658740101,39.0,80925.61,0.0,0.80992,9e-05,19.93298]
[1778658746143,39.0,80922.5,0.0,0.80964,9e-05,19.95035]
[1778658749164,39.0,80928.43,0.0,0.8102,9e-05,19.91518]
[1778658754199,39.0,80926.18,0.0,0.81003,9e-05,19.92387]
[1778658759235,38.99,80923.92,0.0,0.80982,9e-05,19.93663]
[1778658764268,38.99,80922.36,0.0,0.80968,9e-05,19.94525]
[1778658769308,38.99,80919.5,0.0,0.80942,9e-05,19.96133]
[1778658774339,38.99,80918.44,0.0,0.80933,0.0001,19.96693]
[1778658779375,38.99,80918.25,0.0,0.80932,0.0001,19.96737]
[1778658784260,38.99,80923.95,0.0,0.80987,9e-05,19.93341]
[1778658789445,38.98,80924.42,0.0,0.80993,9e-05,19.92984]
[1778658795487,38.98,80923.66,0.0,0.80987,9e-05,19.93334]
[1778658802536,38.98,80925.18,0.0,0.81003,9e-05,19.92331]
[1778658807570,38.98,80927.32,0.0,0.81024,9e-05,19.90998]
[1778658812606,38.97,80929.39,0.0,0.81048,9e-05,19.89311]
[1778658819655,38.97,80930.0,0.0,0.81055,9e-05,19.88857]
[1778658825697,38.97,80930.51,0.0,0.81061,9e-05,19.88478]
[1778658829725,38.97,80937.53,0.0,0.81128,9e-05,19.84304]
[1778658834760,38.97,80936.86,0.0,0.81123,9e-05,19.84657]
[1778658839796,38.97,80938.06,0.0,0.81135,9e-05,19.83913]
[1778658844831,38.97,80937.27,0.0,0.81128,9e-05,19.84339]
[1778658846846,38.96,80942.53,0.0,0.81178,9e-05,19.81202]
[1778658851880,38.96,80941.12,0.0,0.81166,9e-05,19.8194]
[1778658856915,38.96,80940.14,0.0,0.81158,9e-05,19.82425]
[1778658863964,38.96,80939.93,0.0,0.81158,9e-05,19.82428]
[1778658868999,38.95,80941.69,0.0,0.81176,9e-05,19.81311]
[1778658874034,38.95,80946.27,0.0,0.81224,9e-05,19.78106]
[1778658881083,38.95,80948.3,0.0,0.81246,9e-05,19.76708]
[1778658885111,38.94,80956.41,0.0,0.81324,9e-05,19.71821]
[1778658889139,38.94,80961.84,0.0,0.81376,9e-05,19.68527]
[1778658890146,38.94,80955.73,0.0,0.81319,9e-05,19.72108]
[1778658892160,38.94,80953.32,0.0,0.81297,9e-05,19.73477]
[1778658896188,38.94,80945.57,0.0,0.81226,9e-05,19.77951]
[1778658897195,38.94,80941.89,0.0,0.81191,9e-05,19.80101]
[1778658900216,38.93,80949.89,0.0,0.81267,9e-05,19.75333]
[1778658901223,38.93,80951.58,0.0,0.81284,9e-05,19.74325]
[1778658904245,38.93,80944.38,0.0,0.81217,9e-05,19.78511]
[1778658909279,38.93,80945.31,0.0,0.81227,9e-05,19.77884]
[1778658914315,38.93,80944.82,0.0,0.81223,9e-05,19.78099]
[1778658919349,38.93,80944.15,0.0,0.81219,9e-05,19.78354]
[1778658924384,38.92,80945.12,0.0,0.8123,9e-05,19.77626]
[1778658930426,38.92,80944.09,0.0,0.81224,9e-05,19.78041]
[1778658938483,38.91,80947.0,0.0,0.81258,9e-05,19.7568]
[1778658943518,38.91,80945.52,0.0,0.81246,9e-05,19.76403]
[1778658948554,38.9,80944.45,0.0,0.81239,9e-05,19.76853]
[1778658955460,38.9,80944.04,0.0,0.81237,9e-05,19.76917]
[1778658960637,38.89,80943.08,0.0,0.81231,9e-05,19.77307]
[1778658965672,38.89,80942.98,0.0,0.81232,9e-05,19.77221]
[1778658971714,38.89,80942.71,0.0,0.81231,9e-05,19.77276]
[1778658976748,38.88,80943.05,0.0,0.81236,9e-05,19.76986]
[1778658981784,38.88,80943.82,0.0,0.81245,9e-05,19.76401]
[1778658986820,38.88,80944.14,0.0,0.8125,9e-05,19.76085]
[1778658991855,38.87,80944.33,0.0,0.81257,9e-05,19.75452]
[1778658996890,38.87,80946.65,0.0,0.8128,9e-05,19.73975]
[1778659001926,38.87,80946.33,0.0,0.81279,9e-05,19.74063]
[1778659006960,38.87,80944.44,0.0,0.81262,9e-05,19.7508]
[1778659011995,38.86,80944.64,0.0,0.81266,9e-05,19.74862]
[1778659017030,38.86,80944.97,0.0,0.8127,9e-05,19.74566]
[1778659022064,38.86,80942.58,0.0,0.81249,9e-05,19.75877]
[1778659027101,38.85,80946.99,0.0,0.81292,9e-05,19.73181]
[1778659032136,38.85,80947.51,0.0,0.81298,9e-05,19.728]
[1778659037173,38.85,80948.41,0.0,0.81308,9e-05,19.72198]
[1778659042206,38.85,80948.07,0.0,0.81306,9e-05,19.7233]
[1778659047241,38.85,80948.21,0.0,0.81308,9e-05,19.7218]
[1778659052276,38.85,80948.56,0.0,0.81315,9e-05,19.71506]
[1778659057311,38.84,80949.35,0.0,0.81324,9e-05,19.70978]
[1778659062345,38.84,80950.05,0.0,0.81331,9e-05,19.70506]
[1778659068388,38.84,80950.9,0.0,0.8134,9e-05,19.69941]
[1778659073425,38.84,80959.92,0.0,0.81425,9e-05,19.64567]
[1778659075441,38.84,80961.53,0.0,0.81441,9e-05,19.63612]
[1778659080474,38.84,80960.1,0.0,0.81427,9e-05,19.64458]
[1778659085510,38.84,80961.1,0.0,0.81437,9e-05,19.63825]
[1778659090546,38.84,80959.92,0.0,0.81427,9e-05,19.64457]
[1778659095579,38.84,80960.11,0.0,0.8143,9e-05,19.64283]
[1778659100615,38.83,80961.88,0.0,0.81447,9e-05,19.6318]
[1778659102629,38.83,80972.92,0.0,0.81551,9e-05,19.56609]
[1778659103636,38.83,80973.98,0.0,0.81561,9e-05,19.55962]
[1778659108671,38.83,80975.21,0.0,0.81574,9e-05,19.55132]
[1778659112701,38.83,80980.98,0.0,0.81632,9e-05,19.51253]
[1778659120756,38.83,80987.66,0.0,0.81696,9e-05,19.47154]
[1778659123778,38.82,80993.62,0.0,0.81752,9e-05,19.43548]
[1778659128813,38.82,80999.56,0.0,0.81809,9e-05,19.39922]
[1778659133848,38.82,81002.18,0.0,0.81835,9e-05,19.38279]
[1778659138883,38.82,81002.43,0.0,0.81838,9e-05,19.38049]
[1778659143918,38.81,81003.18,0.0,0.81846,9e-05,19.37524]
[1778659149960,38.81,81003.47,0.0,0.8185,9e-05,19.37258]
[1778659154996,38.81,81003.36,0.0,0.8185,9e-05,19.37245]
[1778659160031,38.81,81003.89,0.0,0.81857,9e-05,19.36851]
[1778659166075,38.81,81003.94,0.0,0.81858,9e-05,19.36729]
[1778659171108,38.8,81005.17,0.0,0.81874,9e-05,19.35518]
[1778659176143,38.8,81005.5,0.0,0.81877,9e-05,19.35311]
[1778659181179,38.8,81004.72,0.0,0.8187,9e-05,19.35747]
[1778659185210,38.8,80998.15,0.0,0.8181,9e-05,19.39568]
[1778659190242,38.8,80998.44,0.0,0.81815,9e-05,19.39287]
[1778659195298,38.8,80998.26,0.0,0.81814,9e-05,19.39315]
[1778659200318,38.8,80996.37,0.0,0.81797,9e-05,19.40408]
[1778659201282,38.8,80996.37,0.0,0.81797,9e-05,19.40408]
[1778659202805,38.8,81006.59,0.0,0.81892,9e-05,19.34332]
[1778659200081,38.8,81006.59,0.0,0.81892,9e-05,19.34332]
[1778659211850,38.8,81006.59,0.0,0.81892,9e-05,19.34332]
[1778659216469,38.8,81003.65,0.0,0.81865,9e-05,19.3608]
[1778659221495,38.8,81006.31,0.0,0.81889,9e-05,19.34499]
[1778659224511,38.8,81011.97,0.0,0.81941,9e-05,19.31131]
[1778659229545,38.8,81017.16,0.0,0.81989,9e-05,19.28043]
[1778659232567,38.8,81022.96,0.0,0.82045,9e-05,19.24186]
[1778659237602,38.8,81030.26,0.0,0.82112,9e-05,19.19837]
[1778659239616,38.8,81037.07,0.0,0.82175,9e-05,19.15778]
[1778659244650,38.8,81037.69,0.0,0.8218,9e-05,19.15409]
[1778659245658,38.8,81039.55,0.0,0.82197,9e-05,19.14322]
[1778659250693,38.8,81041.12,0.0,0.8221,9e-05,19.13506]
[1778659255728,38.8,81046.21,0.0,0.82254,9e-05,19.106]
[1778659260763,38.81,81047.72,0.0,0.82266,9e-05,19.09823]
[1778659261771,38.81,81042.58,0.0,0.82219,9e-05,19.12898]
[1778659262777,38.81,81036.94,0.0,0.82168,9e-05,19.16266]
[1778659267815,38.81,81033.13,0.0,0.82133,9e-05,19.18548]
[1778659274863,38.81,81036.92,0.0,0.82167,9e-05,19.16307]
[1778659279898,38.81,81035.17,0.0,0.82151,9e-05,19.1736]
[1778659287809,38.81,81034.73,0.0,0.82147,9e-05,19.17627]
[1778659292989,38.81,81034.9,0.0,0.82151,9e-05,19.17121]
[1778659299033,38.81,81034.58,0.0,0.82148,9e-05,19.17332]
[1778659304068,38.81,81030.53,0.0,0.8211,9e-05,19.19813]
[1778659306082,38.81,81025.52,0.0,0.82063,9e-05,19.22817]
[1778659311117,38.81,81022.83,0.0,0.82039,9e-05,19.24414]
[1778659316152,38.81,81027.55,0.0,0.82082,9e-05,19.21572]
[1778659321187,38.81,81030.03,0.0,0.82106,9e-05,19.20066]
[1778659326222,38.81,81031.63,0.0,0.82121,9e-05,19.19087]
[1778659330250,38.81,81038.31,0.0,0.82182,9e-05,19.15091]
[1778659335288,38.81,81039.02,0.0,0.82189,9e-05,19.14664]
[1778659340320,38.81,81040.4,0.0,0.82201,9e-05,19.13836]
[1778659345355,38.81,81037.47,0.0,0.82175,9e-05,19.15577]
[1778659350390,38.81,81042.25,0.0,0.82218,9e-05,19.12764]
[1778659355427,38.81,81045.66,0.0,0.8225,9e-05,19.1042]
[1778659360460,38.81,81045.63,0.0,0.82249,9e-05,19.10536]
[1778659365495,38.81,81045.65,0.0,0.82247,9e-05,19.10623]
[1778659370531,38.82,81046.53,0.0,0.82254,9e-05,19.10198]
[1778659375566,38.82,81046.52,0.0,0.82252,9e-05,19.10309]
[1778659380602,38.82,81046.07,0.0,0.82247,9e-05,19.10661]
[1778659383623,38.82,81038.14,0.0,0.82174,9e-05,19.15446]
[1778659384632,38.82,81029.95,0.0,0.82098,9e-05,19.20339]
[1778659385637,38.82,81032.57,0.0,0.82122,9e-05,19.1879]
[1778659391679,38.83,81032.27,0.0,0.82118,9e-05,19.19046]
[1778659396721,38.83,81029.93,0.0,0.82096,9e-05,19.2047]
[1778659397723,38.83,81043.98,0.0,0.82225,9e-05,19.1208]
[1778659398729,38.83,81045.35,0.0,0.82238,9e-05,19.11253]
[1778659403764,38.82,81042.58,0.0,0.82213,9e-05,19.12853]
[1778659408800,38.82,81042.22,0.0,0.82211,9e-05,19.13009]
[1778659413834,38.82,81046.76,0.0,0.82256,9e-05,19.09849]
[1778659418869,38.82,81043.78,0.0,0.82229,9e-05,19.1158]
[1778659423904,38.82,81043.29,0.0,0.82226,9e-05,19.11821]
[1778659428941,38.82,81042.11,0.0,0.82216,9e-05,19.12472]
[1778659433974,38.82,81041.03,0.0,0.82207,9e-05,19.13037]
[1778659440017,38.81,81039.5,0.0,0.82194,9e-05,19.13882]
[1778659445051,38.81,81039.54,0.0,0.82195,9e-05,19.1379]
[1778659450086,38.81,81039.5,0.0,0.82196,9e-05,19.13766]
[1778659455123,38.81,81039.14,0.0,0.82194,9e-05,19.13882]
[1778659460156,38.81,81035.72,0.0,0.82164,9e-05,19.15804]
[1778659465191,38.8,81035.44,0.0,0.82163,9e-05,19.15865]
[1778659470226,38.8,81034.86,0.0,0.82159,9e-05,19.16156]
[1778659475261,38.8,81032.86,0.0,0.82144,9e-05,19.16852]
[1778659480295,38.8,81032.21,0.0,0.8214,9e-05,19.17117]
[1778659485330,38.79,81032.48,0.0,0.82145,9e-05,19.16833]
[1778659490366,38.79,81035.76,0.0,0.82176,9e-05,19.1476]
[1778659496413,38.79,81037.03,0.0,0.8219,9e-05,19.13871]
[1778659501443,38.79,81039.12,0.0,0.82211,9e-05,19.1252]
[1778659506478,38.78,81041.72,0.0,0.82236,9e-05,19.10873]
[1778659511513,38.78,81041.56,0.0,0.82236,9e-05,19.1088]
[1778659515542,38.78,81036.55,0.0,0.82191,9e-05,19.13798]
[1778659520577,38.78,81035.73,0.0,0.82185,9e-05,19.14182]
[1778659525612,38.77,81036.47,0.0,0.82193,9e-05,19.13632]
[1778659530646,38.77,81033.54,0.0,0.82168,9e-05,19.15263]
[1778659538711,38.77,81032.18,0.0,0.82161,9e-05,19.15465]
[1778659544753,38.76,81031.6,0.0,0.82158,9e-05,19.15661]
[1778659548783,38.76,81024.36,0.0,0.82093,9e-05,19.19882]
[1778659549792,38.76,81024.14,0.0,0.82092,9e-05,19.19984]
[1778659554826,38.75,81025.5,0.0,0.82106,9e-05,19.19024]
[1778659559863,38.75,81024.44,0.0,0.82099,9e-05,19.19508]
[1778659564899,38.75,81017.34,0.0,0.82036,9e-05,19.23591]
[1778659565907,38.75,81014.79,0.0,0.82013,9e-05,19.25076]
[1778659570941,38.74,81015.47,0.0,0.82022,9e-05,19.2448]
[1778659575976,38.74,81016.87,0.0,0.82038,9e-05,19.23454]
[1778659576985,38.74,81001.93,0.0,0.819,9e-05,19.32333]
[1778659577990,38.74,80992.89,0.0,0.81817,9e-05,19.37679]
[1778659578997,38.73,80992.76,0.0,0.81816,9e-05,19.37729]
[1778659584065,38.72,80996.7,0.0,0.81864,9e-05,19.3462]
[1778659589100,38.71,80994.38,0.0,0.81846,9e-05,19.35753]
[1778659594135,38.7,80989.02,0.0,0.81803,9e-05,19.38291]
[1778659598165,38.7,80995.13,0.0,0.81862,9e-05,19.34461]
[1778659603198,38.69,80997.52,0.0,0.81887,9e-05,19.32839]
[1778659609241,38.69,80999.51,0.0,0.8191,9e-05,19.3138]
[1778659614275,38.68,80998.38,0.0,0.81904,9e-05,19.31778]
[1778659620205,38.67,80998.9,0.0,0.81912,9e-05,19.31234]
[1778659625352,38.67,80999.25,0.0,0.81919,9e-05,19.30743]
[1778659630389,38.66,80999.68,0.0,0.81927,9e-05,19.30253]
[1778659635423,38.66,80999.86,0.0,0.81932,9e-05,19.29914]
[1778659640457,38.65,81001.59,0.0,0.81951,9e-05,19.28654]
[1778659645491,38.64,81000.2,0.0,0.81942,9e-05,19.29262]
[1778659650527,38.64,80999.74,0.0,0.81941,9e-05,19.29315]
[1778659655562,38.63,80998.15,0.0,0.81932,9e-05,19.29654]
[1778659656570,38.63,80979.46,0.0,0.81758,9e-05,19.40785]
[1778659661604,38.63,80977.53,0.0,0.81743,9e-05,19.41769]
[1778659666639,38.62,80978.13,0.0,0.81751,9e-05,19.41227]
[1778659671674,38.58,80980.26,0.0,0.81795,9e-05,19.38344]
[1778659676710,38.58,80981.38,0.0,0.8181,9e-05,19.37403]
[1778659681743,38.57,80979.14,0.0,0.81793,9e-05,19.38484]
[1778659686779,38.56,80977.55,0.0,0.81782,9e-05,19.3918]
[1778659691814,38.56,80976.55,0.0,0.81776,9e-05,19.39528]
[1778659697856,38.55,80975.41,0.0,0.8177,9e-05,19.39912]
[1778659702891,38.54,80974.87,0.0,0.81769,9e-05,19.39991]
[1778659710837,38.53,80974.12,0.0,0.81767,9e-05,19.40055]
[1778659715982,38.53,80974.08,0.0,0.81773,9e-05,19.3944]
[1778659721020,38.52,80973.68,0.0,0.81773,9e-05,19.39447]
[1778659726055,38.52,80973.71,0.0,0.81777,9e-05,19.392]
[1778659732098,38.51,80970.97,0.0,0.81755,9e-05,19.40565]
[1778659740153,38.5,80972.55,0.0,0.81776,9e-05,19.39255]
[1778659745188,38.49,80974.13,0.0,0.81794,9e-05,19.38088]
[1778659751120,38.49,80974.21,0.0,0.81798,9e-05,19.3778]
[1778659757271,38.48,80973.61,0.0,0.81797,9e-05,19.37882]
[1778659762307,38.47,80974.17,0.0,0.81811,9e-05,19.36964]
[1778659767344,38.46,80975.28,0.0,0.81824,9e-05,19.36097]
[1778659771370,38.43,80980.65,0.0,0.81899,9e-05,19.31021]
[1778659777412,38.38,80981.15,0.0,0.81931,9e-05,19.28867]
[1778659782447,38.36,80983.74,0.0,0.81968,9e-05,19.26435]
[1778659783454,38.35,80978.31,0.0,0.81922,9e-05,19.29407]
[1778659789497,38.32,80975.2,0.0,0.81912,9e-05,19.30017]
[1778659795539,38.31,80975.79,0.0,0.8192,9e-05,19.2949]
[1778659800574,38.31,80975.49,0.0,0.81919,9e-05,19.2953]
[1778659805609,38.31,80975.92,0.0,0.81925,9e-05,19.29132]
[1778659808631,38.31,80983.78,0.0,0.82,9e-05,19.24315]
[1778659813665,38.3,80989.4,0.0,0.82054,9e-05,19.20828]
[1778659819711,38.3,80990.01,0.0,0.82063,9e-05,19.20228]
[1778659824745,38.29,80986.7,0.0,0.82034,9e-05,19.2207]
[1778659829780,38.29,80984.62,0.0,0.82016,9e-05,19.23246]
[1778659834815,38.29,80983.34,0.0,0.82008,9e-05,19.23559]
[1778659839851,38.29,80984.58,0.0,0.8202,9e-05,19.22764]
[1778659845892,38.29,80984.23,0.0,0.82017,9e-05,19.22931]
[1778659851939,38.29,80981.45,0.0,0.81992,9e-05,19.24564]
[1778659853949,38.29,80970.65,0.0,0.81891,9e-05,19.31071]
[1778659854955,38.29,80967.02,0.0,0.81857,9e-05,19.33253]
[1778659860997,38.29,80966.86,0.0,0.81856,9e-05,19.33293]
[1778659868048,38.28,80966.91,0.0,0.81858,9e-05,19.33196]
[1778659873084,38.28,80965.84,0.0,0.81848,9e-05,19.33793]
[1778659878120,38.28,80964.56,0.0,0.81837,9e-05,19.3451]
[1778659884159,38.28,80965.17,0.0,0.81844,9e-05,19.34073]
[1778659891209,38.28,80965.6,0.0,0.81852,9e-05,19.3333]
[1778659902287,38.27,80965.81,0.0,0.81856,9e-05,19.33081]
[1778659905308,38.27,80970.92,0.0,0.81904,9e-05,19.2997]
[1778659910343,38.27,80971.2,0.0,0.81907,9e-05,19.29762]
[1778659915379,38.27,80970.56,0.0,0.81902,9e-05,19.30106]
[1778659920413,38.27,80971.09,0.0,0.81908,9e-05,19.29743]
[1778659925448,38.27,80972.35,0.0,0.8192,9e-05,19.28938]
[1778659930483,38.27,80970.76,0.0,0.81906,9e-05,19.29854]
[1778659934511,38.27,80958.64,0.0,0.81793,9e-05,19.37116]
[1778659935521,38.27,80958.27,0.0,0.81789,9e-05,19.37319]
[1778659941560,38.26,80959.07,0.0,0.81799,9e-05,19.36695]
[1778659944581,38.26,80953.62,0.0,0.81749,9e-05,19.39916]
[1778659949616,38.26,80953.2,0.0,0.81746,9e-05,19.40048]
[1778659954651,38.25,80952.75,0.0,0.81748,9e-05,19.39715]
[1778659959686,38.25,80951.66,0.0,0.81741,9e-05,19.40172]
[1778659964721,38.24,80950.31,0.0,0.81731,9e-05,19.4078]
[1778659970763,38.24,80949.35,0.0,0.81726,9e-05,19.41109]
[1778659976804,38.23,80947.7,0.0,0.81714,9e-05,19.4185]
[1778659982847,38.23,80947.99,0.0,0.81719,9e-05,19.41507]
[1778659988889,38.22,80948.9,0.0,0.8173,9e-05,19.40806]
[1778659993924,38.22,80955.94,0.0,0.81799,9e-05,19.36418]
[1778659998959,38.22,80956.99,0.0,0.81811,9e-05,19.35601]
[1778660000973,38.21,80949.91,0.0,0.81746,9e-05,19.39796]
[1778660006008,38.21,80949.1,0.0,0.81741,9e-05,19.40075]
[1778660010040,38.19,80954.13,0.0,0.81797,9e-05,19.36506]
[1778660015071,38.18,80954.99,0.0,0.81815,9e-05,19.35085]
[1778660020106,38.17,80955.31,0.0,0.81825,9e-05,19.34413]
[1778660025142,38.14,80957.95,0.0,0.81871,9e-05,19.31419]
[1778660028162,38.13,80967.79,0.0,0.81966,9e-05,19.25329]
[1778660033197,38.1,80970.25,0.0,0.82006,9e-05,19.22656]
[1778660038234,38.1,80971.97,0.0,0.82026,9e-05,19.21353]
[1778660043269,38.09,80973.95,0.0,0.82049,9e-05,19.19896]
[1778660048304,38.08,80977.03,0.0,0.82081,9e-05,19.1778]
[1778660054347,38.08,80980.89,0.0,0.82122,9e-05,19.15158]
[1778660059383,38.07,80978.29,0.0,0.82101,9e-05,19.16517]
[1778660064417,38.07,80976.35,0.0,0.82086,9e-05,19.17476]
[1778660069452,38.06,80976.71,0.0,0.82092,9e-05,19.1704]
[1778660074488,38.06,80978.52,0.0,0.82115,9e-05,19.15331]
[1778660079522,38.05,80976.43,0.0,0.82098,9e-05,19.1641]
[1778660084557,38.05,80975.7,0.0,0.82094,9e-05,19.16664]
[1778660089592,38.04,80972.7,0.0,0.82069,9e-05,19.18298]
[1778660094628,38.04,80971.66,0.0,0.82062,9e-05,19.18735]
[1778660098655,38.03,80979.39,0.0,0.82137,9e-05,19.1389]
[1778660103690,38.03,80978.37,0.0,0.82129,9e-05,19.14351]
[1778660108725,38.03,80980.36,0.0,0.8215,9e-05,19.12984]
[1778660113767,38.02,80981.46,0.0,0.82163,9e-05,19.12129]
[1778660118795,38.02,80984.2,0.0,0.82191,9e-05,19.10306]
[1778660124837,38.01,80987.54,0.0,0.82225,9e-05,19.08095]
[1778660129872,38.01,80986.71,0.0,0.8222,9e-05,19.08457]
[1778660133814,38.01,80993.28,0.0,0.82286,9e-05,19.03915]
[1778660138942,38.0,80996.38,0.0,0.82317,9e-05,19.01825]
[1778660144979,38.0,80997.95,0.0,0.82335,9e-05,19.00633]
[1778660150015,37.99,81001.89,0.0,0.82375,9e-05,18.98039]
[1778660152028,37.99,81006.92,0.0,0.82423,9e-05,18.94902]
[1778660157064,37.98,81007.96,0.0,0.82441,9e-05,18.93638]
[1778660163106,37.96,81010.0,0.0,0.82471,9e-05,18.91674]
[1778660168141,37.95,81014.13,0.0,0.82512,9e-05,18.88931]
[1778660171165,37.93,81025.77,0.0,0.82632,9e-05,18.8097]
[1778660172169,37.93,81026.13,0.0,0.82636,9e-05,18.80718]
[1778660177205,37.93,81028.53,0.0,0.8266,9e-05,18.79099]
[1778660179218,37.93,81036.74,0.0,0.82736,9e-05,18.74017]
[1778660184253,37.93,81034.86,0.0,0.82721,9e-05,18.75067]
[1778660189290,37.92,81036.16,0.0,0.82734,9e-05,18.74163]
[1778660194323,37.92,81036.86,0.0,0.82745,9e-05,18.73225]
[1778660199358,37.92,81036.9,0.0,0.82747,9e-05,18.73102]
[1778660204394,37.92,81037.68,0.0,0.82755,9e-05,18.72525]
[1778660210435,37.91,81035.33,0.0,0.82736,9e-05,18.73793]
[1778660215471,37.91,81034.91,0.0,0.82734,9e-05,18.73951]
[1778660217484,37.91,81041.6,0.0,0.82796,9e-05,18.69791]
[1778660220505,37.91,81045.15,0.0,0.8283,9e-05,18.67534]
[1778660226547,37.9,81047.74,0.0,0.82857,9e-05,18.65686]
[1778660231583,37.9,81044.39,0.0,0.8283,9e-05,18.67518]
[1778660236619,37.89,81044.89,0.0,0.82837,9e-05,18.66987]
[1778660237625,37.89,81053.87,0.0,0.8292,9e-05,18.61429]
[1778660239639,37.89,81054.13,0.0,0.82924,9e-05,18.61196]
[1778660243667,37.88,81047.9,0.0,0.82869,9e-05,18.64877]
[1778660247698,37.88,81042.19,0.0,0.82818,9e-05,18.68268]
[1778660251726,37.88,81049.78,0.0,0.82892,9e-05,18.63101]
[1778660253741,37.88,81054.02,0.0,0.82931,9e-05,18.60437]
[1778660258774,37.87,81050.27,0.0,0.829,9e-05,18.62561]
[1778660264817,37.87,81050.75,0.0,0.82907,9e-05,18.62038]
[1778660269852,37.86,81051.1,0.0,0.82913,9e-05,18.6164]
[1778660274888,37.86,81040.23,0.0,0.82816,9e-05,18.68157]
[1778660275897,37.86,81035.83,0.0,0.82776,9e-05,18.70834]
[1778660277910,37.86,81032.17,0.0,0.82743,9e-05,18.73041]
[1778660282943,37.85,81034.98,0.0,0.82771,9e-05,18.7116]
[1778660287979,37.85,81033.21,0.0,0.82757,9e-05,18.72055]
[1778660293016,37.85,81033.39,0.0,0.82761,9e-05,18.71806]
[1778660298051,37.85,81031.43,0.0,0.82744,9e-05,18.72939]
[1778660304092,37.84,81023.39,0.0,0.82672,9e-05,18.77707]
[1778660312149,37.84,81024.78,0.0,0.82691,9e-05,18.76217]
[1778660316177,37.83,81035.39,0.0,0.8279,9e-05,18.69616]
[1778660321212,37.83,81037.21,0.0,0.8281,9e-05,18.68302]
[1778660326247,37.83,81038.78,0.0,0.82826,9e-05,18.67176]
[1778660331282,37.82,81035.19,0.0,0.82796,9e-05,18.69223]
[1778660336317,37.82,81032.54,0.0,0.82774,9e-05,18.70647]
[1778660341352,37.81,81030.65,0.0,0.8276,9e-05,18.71601]
[1778660346387,37.81,81028.1,0.0,0.8274,9e-05,18.72951]
[1778660352429,37.8,81025.79,0.0,0.82721,9e-05,18.74159]
[1778660357465,37.8,81012.97,0.0,0.82607,9e-05,18.81763]
[1778660358476,37.79,81007.63,0.0,0.82558,9e-05,18.85019]
[1778660361496,37.79,81013.28,0.0,0.82614,9e-05,18.81238]
[1778660366530,37.74,81016.0,0.0,0.82666,9e-05,18.77736]
[1778660371564,37.7,81015.3,0.0,0.82689,9e-05,18.75955]
[1778660376600,37.68,81016.51,0.0,0.82712,9e-05,18.74392]
[1778660385662,37.68,81015.38,0.0,0.82706,9e-05,18.74772]
[1778660390696,37.66,81013.88,0.0,0.82704,9e-05,18.74849]
[1778660395733,37.65,81014.79,0.0,0.82715,9e-05,18.74106]
[1778660400767,37.65,81015.23,0.0,0.82722,9e-05,18.73653]
[1778660405803,37.64,81017.67,0.0,0.82747,9e-05,18.71969]
[1778660410839,37.64,81020.23,0.0,0.82773,9e-05,18.70222]
[1778660415872,37.64,81022.61,0.0,0.82797,9e-05,18.68599]
[1778660422925,37.63,81019.58,0.0,0.82773,9e-05,18.70249]
[1778660427958,37.63,81020.1,0.0,0.8278,9e-05,18.69768]
[1778660432990,37.62,81020.09,0.0,0.82785,9e-05,18.69212]
[1778660438026,37.62,81020.56,0.0,0.82791,9e-05,18.68767]
[1778660444069,37.61,81020.69,0.0,0.82795,9e-05,18.68504]
[1778660451118,37.61,81021.45,0.0,0.82805,9e-05,18.67829]
[1778660452125,37.61,81029.17,0.0,0.82877,9e-05,18.63025]
[1778660453132,37.61,81041.52,0.0,0.82991,9e-05,18.5534]
[1778660454144,37.61,81042.24,0.0,0.82998,9e-05,18.54833]
[1778660460181,37.6,81043.52,0.0,0.83013,9e-05,18.53863]
[1778660466152,37.6,81045.33,0.0,0.83031,9e-05,18.52602]
[1778660471261,37.6,81044.57,0.0,0.83027,9e-05,18.5291]
[1778660476296,37.59,81043.69,0.0,0.83021,9e-05,18.53314]
[1778660482338,37.59,81042.44,0.0,0.83012,9e-05,18.53917]
[1778660487373,37.58,81039.07,0.0,0.82983,9e-05,18.55851]
[1778660492408,37.58,81037.41,0.0,0.82973,9e-05,18.56313]
[1778660497443,37.58,81035.22,0.0,0.82955,9e-05,18.57505]
[1778660502478,37.57,81035.68,0.0,0.82963,9e-05,18.56956]
[1778660507513,37.57,81034.9,0.0,0.82959,9e-05,18.57183]
[1778660512547,37.55,81033.41,0.0,0.82956,9e-05,18.57408]
[1778660517583,37.53,81032.53,0.0,0.82957,9e-05,18.57265]
[1778660522619,37.53,81034.96,0.0,0.82983,9e-05,18.55516]
[1778660527653,37.52,81036.33,0.0,0.82999,9e-05,18.54447]
[1778660533695,37.52,81034.15,0.0,0.82983,9e-05,18.55504]
[1778660538730,37.51,81036.08,0.0,0.83005,9e-05,18.5403]
[1778660543769,37.5,81037.43,0.0,0.83021,9e-05,18.5294]
[1778660548803,37.5,81039.34,0.0,0.83042,9e-05,18.51512]
[1778660553837,37.48,81039.14,0.0,0.83052,9e-05,18.50572]
[1778660558872,37.43,81036.79,0.0,0.83062,9e-05,18.49814]
[1778660563907,37.38,81038.23,0.0,0.83106,9e-05,18.46746]
[1778660568942,37.34,81040.46,0.0,0.83155,9e-05,18.43407]
[1778660573977,37.3,81041.91,0.0,0.83193,9e-05,18.40742]
[1778660579012,37.24,81042.38,0.0,0.83233,9e-05,18.3795]
[1778660584050,37.16,81043.51,0.0,0.83294,9e-05,18.33667]
[1778660589082,37.09,81044.09,0.0,0.83345,9e-05,18.30045]
[1778660594146,37.07,81045.58,0.0,0.83371,9e-05,18.28247]
[1778660599182,37.06,81045.26,0.0,0.83372,9e-05,18.28147]
[1778660604216,37.05,81044.96,0.0,0.83374,9e-05,18.28033]
[1778660610258,37.05,81045.47,0.0,0.83383,9e-05,18.27351]
[1778660615293,37.04,81046.21,0.0,0.83398,9e-05,18.26123]
[1778660620330,37.03,81045.88,0.0,0.83399,9e-05,18.26037]
[1778660625366,37.03,81045.62,0.0,0.83401,9e-05,18.2591]
[1778660630399,37.02,81046.65,0.0,0.83414,9e-05,18.24973]
[1778660634428,37.0,81040.98,0.0,0.83373,9e-05,18.27774]
[1778660639461,37.0,81039.6,0.0,0.83364,9e-05,18.28387]
[1778660644496,36.99,81038.21,0.0,0.83355,9e-05,18.28965]
[1778660646511,36.97,81026.45,0.0,0.83262,9e-05,18.35308]
[1778660651545,36.9,81024.2,0.0,0.83281,9e-05,18.33917]
[1778660656580,36.89,81029.53,0.0,0.83341,9e-05,18.29784]
[1778660661615,36.86,81025.97,0.0,0.83326,9e-05,18.308]
[1778660666650,36.85,81025.98,0.0,0.83329,9e-05,18.30539]
[1778660671685,36.85,81028.01,0.0,0.83354,9e-05,18.28601]
[1778660676720,36.84,81023.67,0.0,0.83317,9e-05,18.3111]
[1778660678734,36.84,81019.3,0.0,0.83278,9e-05,18.33775]
[1778660683769,36.83,81022.18,0.0,0.83309,9e-05,18.31684]
[1778660688804,36.83,81020.23,0.0,0.83294,9e-05,18.32665]
[1778660693839,36.82,81018.49,0.0,0.83282,9e-05,18.33512]
[1778660700894,36.81,81021.97,0.0,0.83319,9e-05,18.30961]
[1778660705930,36.81,81026.41,0.0,0.83363,9e-05,18.27918]
[1778660710964,36.8,81027.34,0.0,0.83375,9e-05,18.27107]
[1778660715999,36.8,81026.28,0.0,0.83368,9e-05,18.27562]
[1778660721034,36.79,81026.66,0.0,0.83375,9e-05,18.27107]
[1778660726069,36.79,81035.7,0.0,0.83461,9e-05,18.21159]
[1778660728096,36.79,81040.04,0.0,0.83502,9e-05,18.18336]
[1778660733121,36.78,81043.09,0.0,0.83535,9e-05,18.15837]
[1778660737146,36.78,81049.48,0.0,0.83596,9e-05,18.11666]
[1778660742181,36.78,81054.24,0.0,0.83641,9e-05,18.08519]
[1778660747217,36.78,81055.19,0.0,0.83651,9e-05,18.07807]
[1778660752251,36.77,81057.64,0.0,0.83675,9e-05,18.06144]
[1778660757286,36.77,81061.1,0.0,0.83708,9e-05,18.03823]
[1778660762321,36.77,81064.12,0.0,0.83739,9e-05,18.01718]
[1778660767357,36.76,81068.6,0.0,0.83782,9e-05,17.98705]
[1778660772392,36.76,81065.12,0.0,0.83752,9e-05,18.00784]
[1778660777426,36.76,81062.3,0.0,0.83729,9e-05,18.02365]
[1778660782461,36.75,81062.5,0.0,0.83734,9e-05,18.02013]
[1778660784475,36.75,81072.22,0.0,0.83824,9e-05,17.95745]
[1778660785482,36.75,81075.24,0.0,0.83852,9e-05,17.93788]
[1778660790517,36.75,81079.14,0.0,0.8389,9e-05,17.91113]
[1778660795552,36.74,81081.82,0.0,0.83919,9e-05,17.88851]
[1778660800587,36.74,81082.35,0.0,0.83926,9e-05,17.88365]
[1778660805622,36.74,81085.9,0.0,0.8396,9e-05,17.85965]
[1778660810657,36.72,81086.11,0.0,0.8397,9e-05,17.85214]
[1778660815693,36.71,81088.19,0.0,0.83997,9e-05,17.83315]
[1778660820726,36.69,81091.56,0.0,0.8404,9e-05,17.80229]
[1778660823749,36.69,81086.19,0.0,0.83993,9e-05,17.83529]
[1778660828815,36.68,81086.22,0.0,0.83995,9e-05,17.83385]
[1778660830797,36.68,81076.54,0.0,0.83908,9e-05,17.89501]
[1778660835832,36.68,81078.16,0.0,0.83925,9e-05,17.88303]
[1778660840868,36.68,81082.5,0.0,0.83966,9e-05,17.85429]
[1778660845905,36.68,81082.85,0.0,0.8397,9e-05,17.85165]
[1778660846910,36.68,81076.52,0.0,0.83913,9e-05,17.89192]
[1778660847917,36.68,81074.81,0.0,0.83897,9e-05,17.90269]
[1778660852953,36.68,81070.67,0.0,0.83861,9e-05,17.92599]
[1778660857988,36.68,81066.77,0.0,0.83822,9e-05,17.95322]
[1778660863022,36.69,81063.01,0.0,0.83782,9e-05,17.98169]
[1778660867050,36.69,81054.8,0.0,0.83706,9e-05,18.03445]
[1778660869098,36.69,81053.81,0.0,0.83697,9e-05,18.04095]
[1778660874100,36.7,81052.24,0.0,0.83681,9e-05,18.05141]
[1778660879172,36.69,81052.67,0.0,0.83686,9e-05,18.04825]
[1778660883167,36.69,81045.03,0.0,0.83616,9e-05,18.09654]
[1778660884178,36.69,81044.53,0.0,0.83612,9e-05,18.09957]
[1778660889287,36.69,81045.79,0.0,0.83625,9e-05,18.09086]
[1778660895256,36.69,81045.87,0.0,0.83626,9e-05,18.08949]
[1778660896263,36.69,81050.89,0.0,0.83673,9e-05,18.05736]
[1778660901299,36.69,81050.19,0.0,0.83667,9e-05,18.06128]
[1778660904320,36.69,81043.04,0.0,0.83602,9e-05,18.10647]
[1778660905326,36.69,81037.28,0.0,0.83549,9e-05,18.14298]
[1778660906333,36.69,81036.08,0.0,0.83538,9e-05,18.15045]
[1778660911370,36.69,81039.94,0.0,0.83577,9e-05,18.12129]
[1778660916403,36.69,81037.72,0.0,0.83557,9e-05,18.13502]
[1778660921438,36.68,81038.81,0.0,0.83568,9e-05,18.12754]
[1778660926479,36.66,81037.8,0.0,0.83572,9e-05,18.12479]
[1778660931514,36.63,81033.58,0.0,0.83552,9e-05,18.13788]
[1778660936549,36.61,81032.3,0.0,0.83558,9e-05,18.13311]
[1778660941584,36.58,81030.59,0.0,0.83559,9e-05,18.1322]
[1778660946619,36.53,81028.15,0.0,0.83566,9e-05,18.12676]
[1778660952661,36.48,81027.51,0.0,0.83597,9e-05,18.10451]
[1778660957696,36.43,81026.81,0.0,0.83619,9e-05,18.08846]
[1778660962731,36.39,81024.58,0.0,0.83626,9e-05,18.0827]
[1778660964745,36.37,81018.94,0.0,0.83583,9e-05,18.11283]
[1778660969849,36.36,81019.65,0.0,0.83599,9e-05,18.10115]
[1778660975823,36.32,81020.64,0.0,0.83633,9e-05,18.07484]
[1778660980857,36.29,81022.79,0.0,0.83673,9e-05,18.04676]
[1778660985963,36.29,81023.98,0.0,0.83686,9e-05,18.0377]
[1778660991934,36.29,81023.61,0.0,0.83685,9e-05,18.03835]
[1778660997041,36.28,81025.79,0.0,0.83707,9e-05,18.02285]
[1778661004018,36.28,81026.93,0.0,0.83721,9e-05,18.01349]
[1778661009053,36.28,81027.61,0.0,0.83729,9e-05,18.00767]
[1778661013081,36.27,81021.6,0.0,0.83675,9e-05,18.04528]
[1778661014089,36.27,81021.6,0.0,0.83679,9e-05,18.04193]
[1778661019123,36.25,81021.17,0.0,0.83686,9e-05,18.03694]
[1778661024159,36.25,81020.45,0.0,0.83682,9e-05,18.03992]
[1778661029193,36.24,81023.18,0.0,0.83714,9e-05,18.0175]
[1778661034228,36.23,81024.27,0.0,0.83729,9e-05,18.00482]
[1778661039263,36.23,81022.55,0.0,0.83715,9e-05,18.01436]
[1778661042285,36.23,81016.25,0.0,0.83658,9e-05,18.05398]
[1778661046315,36.22,81007.82,0.0,0.83582,9e-05,18.10685]
[1778661047394,36.22,81002.4,0.0,0.83531,9e-05,18.1414]
[1778661050342,36.22,80999.94,0.0,0.8351,9e-05,18.15629]
[1778661055376,36.22,80991.85,0.0,0.83436,9e-05,18.20708]
[1778661057464,36.22,80987.71,0.0,0.83398,9e-05,18.2331]
[1778661061420,36.21,80993.32,0.0,0.83453,9e-05,18.19549]
[1778661066454,36.2,80988.91,0.0,0.83418,9e-05,18.21915]
[1778661071489,36.17,80987.85,0.0,0.83432,9e-05,18.20906]
[1778661076524,36.14,80984.31,0.0,0.83417,9e-05,18.21864]
[1778661079550,36.11,80978.41,0.0,0.83376,9e-05,18.24647]
[1778661084584,36.06,80977.25,0.0,0.83398,9e-05,18.23066]
[1778661089619,36.02,80979.33,0.0,0.83448,9e-05,18.19568]
[1778661094654,35.98,80977.57,0.0,0.83456,9e-05,18.18734]
[1778661099695,35.98,80972.47,0.0,0.8341,9e-05,18.21875]
[1778661104729,35.96,80974.19,0.0,0.83437,9e-05,18.20005]
[1778661109765,35.96,80972.57,0.0,0.83422,9e-05,18.21029]
[1778661114800,35.96,80965.38,0.0,0.83356,9e-05,18.25592]
[1778661119835,35.96,80965.39,0.0,0.83357,9e-05,18.25474]
[1778661120842,35.96,80970.53,0.0,0.83406,9e-05,18.22128]
[1778661125877,35.96,80967.07,0.0,0.83374,9e-05,18.24364]
[1778661127960,35.95,80958.05,0.0,0.83289,0.0001,18.30137]
[1778661133934,35.94,80959.37,0.0,0.83309,0.0001,18.2877]
[1778661138031,35.94,80952.89,0.0,0.83249,0.0001,18.32831]
[1778661144007,35.94,80957.98,0.0,0.83299,0.0001,18.29446]
[1778661148102,35.94,80965.1,0.0,0.83367,9e-05,18.24794]
[1778661154074,35.94,80959.71,0.0,0.8332,0.0001,18.27757]
[1778661159108,35.93,80956.82,0.0,0.83294,0.0001,18.29562]
[1778661164144,35.93,80950.47,0.0,0.83234,0.0001,18.3362]
[1778661169178,35.92,80949.13,0.0,0.8323,0.0001,18.33907]
[1778661174213,35.91,80942.83,0.0,0.83178,0.0001,18.37434]
[1778661179248,35.9,80944.09,0.0,0.83191,0.0001,18.36501]
[1778661184285,35.9,80937.56,0.0,0.8313,0.0001,18.40639]
[1778661187306,35.9,80933.98,0.0,0.83097,0.0001,18.42884]
[1778661192340,35.9,80930.63,0.0,0.83067,0.0001,18.44912]
[1778661195361,35.89,80939.61,0.0,0.83154,0.0001,18.38987]
[1778661198458,35.89,80943.2,0.0,0.8319,0.0001,18.36588]
[1778661204423,35.89,80942.16,0.0,0.83181,0.0001,18.37147]
[1778661209460,35.88,80941.72,0.0,0.83184,0.0001,18.36965]
[1778661210468,35.88,80947.8,0.0,0.83242,0.0001,18.32988]
[1778661211474,35.88,80948.23,0.0,0.83249,0.0001,18.32288]
[1778661214495,35.88,80953.49,0.0,0.833,0.0001,18.28829]
[1778661218597,35.88,80960.84,0.0,0.83371,0.0001,18.24014]
[1778661220537,35.88,80961.46,0.0,0.83377,0.0001,18.23586]
[1778661225572,35.88,80963.06,0.0,0.83393,0.0001,18.22449]
[1778661226579,35.88,80968.31,0.0,0.83443,9e-05,18.19011]
[1778661231614,35.87,80967.72,0.0,0.83439,9e-05,18.19327]
[1778661238738,35.87,80967.07,0.0,0.83434,9e-05,18.19651]
[1778661240679,35.87,80967.07,0.0,0.83434,9e-05,18.19623]
[1778661245712,35.87,80968.93,0.0,0.83453,9e-05,18.18347]
[1778661250747,35.87,80968.67,0.0,0.83451,9e-05,18.18458]
[1778661255782,35.87,80968.76,0.0,0.83453,9e-05,18.18343]
[1778661258889,35.87,80959.79,0.0,0.83368,0.0001,18.24155]
[1778661259836,35.87,80959.79,0.0,0.83368,0.0001,18.24136]
[1778661266885,35.86,80960.42,0.0,0.83376,0.0001,18.23601]
[1778661271920,35.86,80961.04,0.0,0.83386,0.0001,18.22703]
[1778661274941,35.86,80967.02,0.0,0.83444,9e-05,18.18755]
[1778661278969,35.86,80972.92,0.0,0.83501,9e-05,18.14834]
[1778661284013,35.86,80973.93,0.0,0.83512,9e-05,18.14048]
[1778661288039,35.85,80979.26,0.0,0.83563,9e-05,18.10503]
[1778661292064,35.85,80985.14,0.0,0.8362,9e-05,18.06596]
[1778661298106,35.85,80984.46,0.0,0.83615,9e-05,18.06942]
[1778661303141,35.85,80992.04,0.0,0.83687,9e-05,18.0193]
[1778661308178,35.85,80993.55,0.0,0.83702,9e-05,18.00903]
[1778661314218,35.85,80992.53,0.0,0.83693,9e-05,18.01525]
[1778661317239,35.85,80984.92,0.0,0.83622,9e-05,18.06461]
[1778661322274,35.85,80980.48,0.0,0.83581,9e-05,18.09275]
[1778661327309,35.84,80985.41,0.0,0.83628,9e-05,18.05988]
[1778661332344,35.84,80984.65,0.0,0.83625,9e-05,18.06018]
[1778661337380,35.84,80984.69,0.0,0.83626,9e-05,18.05937]
[1778661343421,35.84,80982.9,0.0,0.8361,9e-05,18.07037]
[1778661348458,35.84,80982.15,0.0,0.83604,9e-05,18.07468]
[1778661354499,35.84,80981.61,0.0,0.836,9e-05,18.07748]
[1778661357521,35.84,80982.1,0.0,0.83605,9e-05,18.07394]
[1778661359595,35.84,80981.35,0.0,0.83598,9e-05,18.07859]
[1778661366587,35.83,80981.34,0.0,0.83599,9e-05,18.07783]
[1778661373634,35.83,80983.55,0.0,0.83621,9e-05,18.06269]
[1778661378669,35.83,80997.37,0.0,0.83751,9e-05,17.97206]
[1778661379744,35.83,81000.86,0.0,0.83784,9e-05,17.9493]
[1778661386725,35.83,81001.65,0.0,0.83791,9e-05,17.94452]
[1778661391760,35.83,81001.41,0.0,0.83792,9e-05,17.94163]
[1778661395793,35.83,81006.5,0.0,0.83841,9e-05,17.90776]
[1778661400823,35.83,81006.92,0.0,0.83845,9e-05,17.90445]
[1778661405859,35.83,81005.64,0.0,0.83834,9e-05,17.91224]
[1778661410894,35.83,81007.49,0.0,0.83852,9e-05,17.89964]
[1778661415929,35.83,81006.28,0.0,0.83841,9e-05,17.90708]
[1778661420970,35.82,81007.12,0.0,0.8385,9e-05,17.90103]
[1778661424997,35.82,81012.83,0.0,0.83904,9e-05,17.86331]
[1778661430104,35.82,81012.37,0.0,0.839,9e-05,17.86594]
[1778661437083,35.82,81012.77,0.0,0.83905,9e-05,17.86278]
[1778661442117,35.82,81010.18,0.0,0.83881,9e-05,17.87914]
[1778661447152,35.82,81012.76,0.0,0.83906,9e-05,17.86175]
[1778661452187,35.82,81015.43,0.0,0.83934,9e-05,17.83973]
[1778661458229,35.82,81011.99,0.0,0.83903,9e-05,17.86171]
[1778661463264,35.82,81008.62,0.0,0.83872,9e-05,17.8833]
[1778661469306,35.82,81010.17,0.0,0.83887,9e-05,17.87257]
[1778661473334,35.81,81015.61,0.0,0.83939,9e-05,17.83672]
[1778661478370,35.81,81015.97,0.0,0.83943,9e-05,17.83348]
[1778661483404,35.81,81008.07,0.0,0.8387,9e-05,17.88486]
[1778661488439,35.81,81002.4,0.0,0.83818,9e-05,17.92119]
[1778661493474,35.81,81003.48,0.0,0.83829,9e-05,17.91342]
[1778661500601,35.81,81003.16,0.0,0.83827,9e-05,17.91451]
[1778661507573,35.81,81003.52,0.0,0.83832,9e-05,17.91117]
[1778661512609,35.8,81008.52,0.0,0.83882,9e-05,17.87377]
[1778661517648,35.8,81007.62,0.0,0.83875,9e-05,17.87924]
[1778661520741,35.8,81013.43,0.0,0.83929,9e-05,17.84099]
[1778661526707,35.8,81013.39,0.0,0.83929,9e-05,17.84096]
[1778661531741,35.8,81009.45,0.0,0.83893,9e-05,17.86635]
[1778661536783,35.8,81008.27,0.0,0.83883,9e-05,17.87345]
[1778661541820,35.8,81009.73,0.0,0.83897,9e-05,17.86327]
[1778661546854,35.8,81009.89,0.0,0.839,9e-05,17.86158]
[1778661548868,35.8,81017.33,0.0,0.83969,9e-05,17.81269]
[1778661550882,35.8,81021.12,0.0,0.84005,9e-05,17.78778]
[1778661555986,35.8,81019.39,0.0,0.83989,9e-05,17.79884]
[1778661561961,35.79,81010.27,0.0,0.83905,9e-05,17.85808]
[1778661562968,35.79,81008.49,0.0,0.83888,9e-05,17.86957]
[1778661568006,35.79,81009.76,0.0,0.83901,9e-05,17.86043]
[1778661573039,35.79,81010.27,0.0,0.8391,9e-05,17.85222]
[1778661578076,35.79,81007.33,0.0,0.83883,9e-05,17.87066]
[1778661584117,35.79,81007.21,0.0,0.83884,9e-05,17.87034]
[1778661589152,35.79,81004.31,0.0,0.83858,9e-05,17.88843]
[1778661594190,35.78,81006.39,0.0,0.83879,9e-05,17.87394]
[1778661595196,35.78,81015.89,0.0,0.83967,9e-05,17.81165]
[1778661596268,35.78,81019.81,0.0,0.84004,9e-05,17.78595]
[1778661602247,35.78,81019.82,0.0,0.84005,9e-05,17.7853]
[1778661603327,35.78,81026.13,0.0,0.84064,9e-05,17.74355]
[1778661605288,35.78,81034.78,0.0,0.84145,9e-05,17.68617]
[1778661611332,35.77,81029.47,0.0,0.84099,9e-05,17.71894]
[1778661616365,35.77,81029.2,0.0,0.84099,9e-05,17.71909]
[1778661621400,35.77,81026.46,0.0,0.84076,9e-05,17.73531]
[1778661626487,35.76,81022.82,0.0,0.84044,9e-05,17.75764]
[1778661632484,35.76,81026.32,0.0,0.84081,9e-05,17.72927]
[1778661637526,35.76,81022.72,0.0,0.8405,9e-05,17.75134]
[1778661638534,35.76,81027.93,0.0,0.84098,9e-05,17.71723]
[1778661639539,35.76,81033.66,0.0,0.84152,9e-05,17.67933]
[1778661643675,35.76,81042.8,0.0,0.84237,9e-05,17.61835]
[1778661645597,35.75,81060.42,0.0,0.844,9e-05,17.50206]
[1778661648619,35.75,81068.15,0.0,0.84471,9e-05,17.45111]
[1778661652646,35.75,81077.11,0.0,0.84554,9e-05,17.39192]
[1778661653653,35.75,81081.97,0.0,0.84598,9e-05,17.3598]
[1778661658689,35.75,81082.74,0.0,0.84605,9e-05,17.35472]
[1778661659695,35.75,81089.2,0.0,0.84664,9e-05,17.31244]
[1778661664738,35.75,81088.82,0.0,0.84661,9e-05,17.31462]
[1778661666789,35.75,81078.62,0.0,0.84569,9e-05,17.3811]
[1778661667757,35.75,81078.62,0.0,0.84569,9e-05,17.38086]
[1778661671794,35.75,81087.16,0.0,0.84648,9e-05,17.32384]
[1778661672805,35.75,81097.13,0.0,0.84738,9e-05,17.25831]
[1778661673807,35.75,81103.82,0.0,0.84799,9e-05,17.21436]
[1778661674813,35.75,81109.63,0.0,0.84851,9e-05,17.17623]
[1778661676860,35.75,81103.77,0.0,0.84798,9e-05,17.21459]
[1778661679850,35.75,81093.93,0.0,0.8471,9e-05,17.27892]
[1778661680857,35.75,81091.62,0.0,0.84689,9e-05,17.29391]
[1778661684885,35.75,81085.5,0.0,0.84634,9e-05,17.33375]
[1778661688916,35.75,81081.72,0.0,0.846,9e-05,17.35841]
[1778661691942,35.75,81097.17,0.0,0.84743,9e-05,17.253]
[1778661692950,35.75,81100.09,0.0,0.84769,9e-05,17.23396]
[1778661697019,35.75,81094.76,0.0,0.8472,9e-05,17.26928]
[1778661703019,35.75,81097.96,0.0,0.84749,9e-05,17.24864]
[1778661704027,35.75,81106.8,0.0,0.84828,9e-05,17.19063]
[1778661705037,35.75,81109.07,0.0,0.84849,9e-05,17.17574]
[1778661710069,35.75,81099.17,0.0,0.8476,9e-05,17.24074]
[1778661711074,35.75,81099.75,0.0,0.84765,9e-05,17.23703]
[1778661716110,35.75,81100.14,0.0,0.84768,9e-05,17.23492]
[1778661721159,35.75,81095.08,0.0,0.84721,9e-05,17.26848]
[1778661724172,35.75,81089.29,0.0,0.84669,9e-05,17.30654]
[1778661726192,35.75,81094.73,0.0,0.84718,9e-05,17.2709]
[1778661727248,35.75,81103.66,0.0,0.84799,9e-05,17.2122]
[1778661728206,35.75,81103.42,0.0,0.84797,9e-05,17.21366]
[1778661730220,35.75,81107.65,0.0,0.84835,9e-05,17.1858]
[1778661733241,35.75,81099.55,0.0,0.84762,9e-05,17.23868]
[1778661734249,35.75,81095.05,0.0,0.84722,9e-05,17.26804]
[1778661736262,35.75,81092.06,0.0,0.84695,9e-05,17.28774]
[1778661741297,35.75,81089.69,0.0,0.84673,9e-05,17.30345]
[1778661746334,35.75,81089.92,0.0,0.84675,9e-05,17.30201]
[1778661751367,35.75,81082.98,0.0,0.84615,9e-05,17.34327]
[1778661756402,35.75,81083.05,0.0,0.84616,9e-05,17.34247]
[1778661761440,35.75,81099.0,0.0,0.84761,9e-05,17.23758]
[1778661762450,35.75,81105.33,0.0,0.84818,9e-05,17.19631]
[1778661766473,35.75,81099.56,0.0,0.84766,9e-05,17.23376]
[1778661770501,35.75,81093.86,0.0,0.84715,9e-05,17.27064]
[1778661771508,35.75,81101.04,0.0,0.8478,9e-05,17.22353]
[1778661776544,35.75,81096.88,0.0,0.84742,9e-05,17.25161]
[1778661781579,35.75,81097.87,0.0,0.8475,9e-05,17.24573]
[1778661782594,35.75,81108.96,0.0,0.84849,9e-05,17.17322]
[1778661783592,35.75,81121.8,0.0,0.84964,9e-05,17.08951]
[1778661788627,35.75,81124.2,0.0,0.84984,9e-05,17.07462]
[1778661793663,35.75,81122.3,0.0,0.84966,9e-05,17.0879]
[1778661794670,35.75,81112.55,0.0,0.84879,9e-05,17.15184]
[1778661799706,35.75,81110.13,0.0,0.84856,9e-05,17.16815]
[1778661800712,35.75,81116.22,0.0,0.84911,9e-05,17.12839]
[1778661805747,35.76,81119.35,0.0,0.84938,9e-05,17.10862]
[1778661810782,35.76,81118.87,0.0,0.84933,9e-05,17.11255]
[1778661815827,35.76,81117.89,0.0,0.84926,9e-05,17.11561]
[1778661819910,35.76,81129.86,0.0,0.85032,9e-05,17.03753]
[1778661820869,35.76,81132.48,0.0,0.85055,9e-05,17.02078]
[1778661821878,35.77,81139.75,0.0,0.85116,9e-05,16.97592]
[1778661822884,35.77,81137.78,0.0,0.85094,9e-05,16.99209]
[1778661826911,35.78,81132.24,0.0,0.8504,9e-05,17.03219]
[1778661831946,35.78,81130.48,0.0,0.85022,9e-05,17.04488]
[1778661836981,35.78,81127.91,0.0,0.84998,9e-05,17.0628]
[1778661842015,35.79,81127.63,0.0,0.84994,9e-05,17.06555]
[1778661847050,35.79,81128.83,0.0,0.85004,9e-05,17.05861]
[1778661851079,35.79,81122.82,0.0,0.84949,9e-05,17.09861]
[1778661854100,35.79,81122.88,0.0,0.84949,9e-05,17.09854]
[1778661859138,35.79,81121.34,0.0,0.84935,9e-05,17.10911]
[1778661860144,35.79,81119.22,0.0,0.84916,9e-05,17.12306]
[1778661865182,35.79,81120.3,0.0,0.84926,9e-05,17.11612]
[1778661870215,35.79,81120.43,0.0,0.84926,9e-05,17.11566]
[1778661875250,35.79,81118.6,0.0,0.84911,9e-05,17.12474]
[1778661880285,35.8,81117.9,0.0,0.84903,9e-05,17.13039]
[1778661884362,35.8,81129.56,0.0,0.85006,9e-05,17.05485]
[1778661887335,35.8,81135.32,0.0,0.85057,9e-05,17.01743]
[1778661892369,35.8,81137.29,0.0,0.85074,9e-05,17.00517]
[1778661897406,35.8,81133.63,0.0,0.85041,9e-05,17.02954]
[1778661902441,35.8,81133.57,0.0,0.8504,9e-05,17.03034]
[1778661907475,35.8,81138.11,0.0,0.85079,9e-05,17.00116]
[1778661912510,35.8,81137.03,0.0,0.85069,9e-05,17.00878]
[1778661917544,35.8,81137.85,0.0,0.85076,9e-05,17.0039]
[1778661923634,35.81,81138.24,0.0,0.85078,9e-05,17.00194]
[1778661929636,35.81,81134.86,0.0,0.85048,9e-05,17.02452]
[1778661931643,35.81,81144.41,0.0,0.85135,9e-05,16.95816]
[1778661932652,35.81,81145.0,0.0,0.8514,9e-05,16.95444]
[1778661937686,35.81,81145.16,0.0,0.8514,9e-05,16.95416]
[1778661939701,35.81,81151.76,0.0,0.85198,9e-05,16.9114]
[1778661941714,35.81,81156.28,0.0,0.85237,9e-05,16.88236]
[1778661945741,35.81,81160.36,0.0,0.85273,9e-05,16.85585]
[1778661950783,35.81,81158.42,0.0,0.85256,9e-05,16.86882]
[1778661955819,35.81,81150.21,0.0,0.85183,9e-05,16.92281]
[1778661959847,35.81,81144.16,0.0,0.85128,9e-05,16.96316]
[1778661960854,35.81,81143.99,0.0,0.85127,9e-05,16.96442]
[1778661965889,35.82,81145.19,0.0,0.85136,9e-05,16.95734]
[1778661967903,35.82,81150.49,0.0,0.85183,9e-05,16.92298]
[1778661968909,35.82,81156.07,0.0,0.85232,9e-05,16.88671]
[1778661970924,35.82,81158.9,0.0,0.85256,9e-05,16.8687]
[1778661974002,35.82,81165.16,0.0,0.8531,9e-05,16.82833]
[1778661974954,35.82,81165.16,0.0,0.8531,9e-05,16.82845]
[1778661979989,35.82,81161.81,0.0,0.85279,9e-05,16.85155]
[1778661985027,35.82,81163.61,0.0,0.85294,9e-05,16.84084]
[1778661990059,35.83,81164.45,0.0,0.85299,9e-05,16.83654]
[1778661995094,35.83,81162.08,0.0,0.8528,9e-05,16.84908]
[1778661998115,35.83,81160.02,0.0,0.85261,9e-05,16.86307]
[1778662003154,35.83,81160.19,0.0,0.85261,9e-05,16.86276]
[1778662008185,35.83,81162.0,0.0,0.85276,9e-05,16.8517]
[1778662012214,35.83,81167.09,0.0,0.8532,9e-05,16.81916]
[1778662017249,35.84,81163.82,0.0,0.8529,9e-05,16.84146]
[1778662021279,35.84,81158.22,0.0,0.8524,9e-05,16.87873]
[1778662024355,35.84,81150.84,0.0,0.85174,9e-05,16.92738]
[1778662026318,35.84,81145.36,0.0,0.85126,9e-05,16.96343]
[1778662031353,35.84,81143.18,0.0,0.85106,9e-05,16.97811]
[1778662034427,35.84,81150.29,0.0,0.85168,9e-05,16.93193]
[1778662036390,35.84,81150.26,0.0,0.85168,9e-05,16.93241]
[1778662041427,35.84,81146.06,0.0,0.8513,9e-05,16.96044]
[1778662046461,35.84,81148.26,0.0,0.85149,9e-05,16.94657]
[1778662051498,35.84,81145.49,0.0,0.85126,9e-05,16.96111]
[1778662056535,35.84,81142.02,0.0,0.85095,9e-05,16.9843]
[1778662061570,35.85,81141.14,0.0,0.85087,9e-05,16.99042]
[1778662064637,35.85,81145.09,0.0,0.85121,9e-05,16.96502]
[1778662070633,35.85,81141.5,0.0,0.85088,9e-05,16.98912]
[1778662075668,35.85,81137.39,0.0,0.85051,9e-05,17.01638]
[1778662078689,35.85,81132.24,0.0,0.85005,9e-05,17.0502]
[1778662083725,35.85,81128.71,0.0,0.84974,9e-05,17.07337]
[1778662088764,35.85,81113.35,0.0,0.84837,9e-05,17.17373]
[1778662089767,35.85,81108.57,0.0,0.84794,9e-05,17.20486]
[1778662094853,35.85,81108.0,0.0,0.84788,9e-05,17.2091]
[1778662101851,35.85,81107.08,0.0,0.8478,9e-05,17.21471]
[1778662106886,35.85,81105.45,0.0,0.84766,9e-05,17.22475]
[1778662111922,35.85,81105.59,0.0,0.84771,9e-05,17.21918]
[1778662117963,35.85,81103.49,0.0,0.84753,9e-05,17.23224]
[1778662122998,35.85,81102.42,0.0,0.84743,9e-05,17.23941]
[1778662128033,35.85,81102.15,0.0,0.8474,9e-05,17.24176]
[1778662132061,35.85,81107.55,0.0,0.84788,9e-05,17.207]
[1778662137097,35.85,81106.01,0.0,0.84773,9e-05,17.21794]
[1778662143138,35.85,81105.4,0.0,0.84768,9e-05,17.22175]
[1778662148174,35.85,81104.56,0.0,0.84761,9e-05,17.22692]
[1778662153208,35.85,81103.85,0.0,0.84755,9e-05,17.23123]
[1778662158245,35.85,81103.93,0.0,0.84756,9e-05,17.23037]
[1778662160258,35.85,81109.7,0.0,0.84808,9e-05,17.19257]
[1778662164286,35.85,81115.87,0.0,0.84863,9e-05,17.15226]
[1778662169321,35.85,81116.72,0.0,0.84871,9e-05,17.14688]
[1778662174356,35.85,81120.91,0.0,0.8491,9e-05,17.11567]
[1778662177378,35.85,81112.64,0.0,0.84836,9e-05,17.16982]
[1778662180398,35.85,81109.86,0.0,0.84811,9e-05,17.18786]
[1778662185483,35.85,81110.88,0.0,0.84821,9e-05,17.18093]
[1778662191489,35.85,81110.91,0.0,0.84822,9e-05,17.18042]
[1778662196516,35.85,81111.48,0.0,0.84827,9e-05,17.17645]
[1778662202559,35.85,81111.98,0.0,0.84832,9e-05,17.17289]
[1778662207595,35.84,81112.2,0.0,0.84834,9e-05,17.17113]
[1778662212628,35.84,81113.01,0.0,0.84842,9e-05,17.1656]
[1778662218671,35.84,81113.27,0.0,0.84845,9e-05,17.16364]
[1778662223704,35.84,81113.5,0.0,0.84847,9e-05,17.16194]
[1778662228740,35.84,81113.63,0.0,0.84848,9e-05,17.16088]
[1778662233776,35.84,81120.22,0.0,0.8491,9e-05,17.11371]
[1778662238810,35.84,81120.79,0.0,0.84915,9e-05,17.11021]
[1778662245913,35.84,81121.26,0.0,0.84919,9e-05,17.10748]
[1778662252908,35.84,81118.64,0.0,0.84895,9e-05,17.12489]
[1778662257943,35.85,81118.27,0.0,0.84891,9e-05,17.12749]
[1778662262978,35.85,81120.79,0.0,0.84913,9e-05,17.1113]
[1778662269021,35.85,81119.33,0.0,0.849,9e-05,17.12121]
[1778662274055,35.85,81119.23,0.0,0.84899,9e-05,17.12216]
[1778662276124,35.85,81128.02,0.0,0.84977,9e-05,17.0647]
[1778662282111,35.84,81128.67,0.0,0.84984,9e-05,17.05954]
[1778662287146,35.84,81134.96,0.0,0.85042,9e-05,17.01696]
[1778662292181,35.84,81134.97,0.0,0.85046,9e-05,17.01168]
[1778662297217,35.84,81135.92,0.0,0.85056,9e-05,17.00445]
[1778662302251,35.84,81135.49,0.0,0.85053,9e-05,17.00639]
[1778662303258,35.84,81140.98,0.0,0.85102,9e-05,16.97036]
[1778662305272,35.84,81142.95,0.0,0.8512,9e-05,16.95728]
[1778662310307,35.83,81144.58,0.0,0.85135,9e-05,16.94617]
[1778662315342,35.83,81147.22,0.0,0.85159,9e-05,16.92846]
[1778662319369,35.83,81153.87,0.0,0.85218,9e-05,16.8848]
[1778662322392,35.83,81160.74,0.0,0.85279,9e-05,16.83985]
[1778662323398,35.83,81167.29,0.0,0.85336,9e-05,16.79711]
[1778662324405,35.83,81167.36,0.0,0.85337,9e-05,16.79675]
[1778662329440,35.83,81169.34,0.0,0.85353,9e-05,16.78429]
[1778662334476,35.83,81165.87,0.0,0.85322,9e-05,16.80742]
[1778662339511,35.84,81168.93,0.0,0.85348,9e-05,16.78794]
[1778662344546,35.84,81170.6,0.0,0.85362,9e-05,16.77755]
[1778662349581,35.84,81171.62,0.0,0.85371,9e-05,16.7714]
[1778662350588,35.84,81165.92,0.0,0.85321,9e-05,16.8087]
[1778662352602,35.84,81159.87,0.0,0.8527,9e-05,16.8442]
[1778662357637,35.84,81163.12,0.0,0.85299,9e-05,16.823]
[1778662360658,35.84,81168.64,0.0,0.85347,9e-05,16.78699]
[1778662365695,35.84,81164.55,0.0,0.85311,9e-05,16.8139]
[1778662370731,35.84,81163.28,0.0,0.853,9e-05,16.82219]
[1778662375767,35.84,81163.53,0.0,0.85302,9e-05,16.8205]
[1778662380801,35.84,81163.27,0.0,0.853,9e-05,16.82205]
[1778662385836,35.84,81158.23,0.0,0.85256,9e-05,16.85467]
[1778662391878,35.84,81158.96,0.0,0.85263,9e-05,16.84941]
[1778662396968,35.84,81159.74,0.0,0.85271,9e-05,16.84385]
[1778662402955,35.83,81160.53,0.0,0.85278,9e-05,16.83821]
[1778662407990,35.83,81161.36,0.0,0.85286,9e-05,16.83241]
[1778662414032,35.83,81159.64,0.0,0.85274,9e-05,16.83908]
[1778662419068,35.83,81159.9,0.0,0.85277,9e-05,16.83695]
[1778662424102,35.83,81160.91,0.0,0.85286,9e-05,16.82994]
[1778662429138,35.83,81164.6,0.0,0.85319,9e-05,16.80549]
[1778662435180,35.83,81164.31,0.0,0.85317,9e-05,16.80696]
[1778662440216,35.83,81164.65,0.0,0.85321,9e-05,16.80443]
[1778662443235,35.83,81159.53,0.0,0.85276,9e-05,16.83769]
[1778662445251,35.83,81153.64,0.0,0.85224,9e-05,16.87595]
[1778662450284,35.83,81152.91,0.0,0.85219,9e-05,16.88017]
[1778662455319,35.83,81151.83,0.0,0.8521,9e-05,16.88663]
[1778662460354,35.83,81153.74,0.0,0.85227,9e-05,16.87363]
[1778662465388,35.82,81152.34,0.0,0.85216,9e-05,16.88239]
[1778662471431,35.82,81148.62,0.0,0.85186,9e-05,16.90208]
[1778662476466,35.82,81147.27,0.0,0.85175,9e-05,16.91039]
[1778662481501,35.82,81147.23,0.0,0.85175,9e-05,16.91015]
[1778662486536,35.82,81146.59,0.0,0.8517,9e-05,16.91384]
[1778662491571,35.82,81146.37,0.0,0.85169,9e-05,16.91479]
[1778662496606,35.82,81147.66,0.0,0.85181,9e-05,16.90589]
[1778662501644,35.82,81147.29,0.0,0.85178,9e-05,16.90792]
[1778662507751,35.82,81146.08,0.0,0.85168,9e-05,16.91536]
[1778662511713,35.82,81146.06,0.0,0.85168,9e-05,16.91517]
[1778662516748,35.82,81159.25,0.0,0.85285,9e-05,16.8286]
[1778662517820,35.82,81163.9,0.0,0.85326,9e-05,16.79826]
[1778662523798,35.82,81169.21,0.0,0.85366,9e-05,16.76827]
[1778662528833,35.84,81168.25,0.0,0.85351,9e-05,16.77992]
[1778662533869,35.84,81165.48,0.0,0.85324,9e-05,16.79782]
[1778662537961,35.84,81162.31,0.0,0.85296,9e-05,16.81926]
[1778662544946,35.84,81160.6,0.0,0.85281,9e-05,16.83021]
[1778662549980,35.84,81161.45,0.0,0.85289,9e-05,16.8245]
[1778662555015,35.84,81161.9,0.0,0.85293,9e-05,16.8214]
[1778662560065,35.84,81159.5,0.0,0.85272,9e-05,16.8369]
[1778662565086,35.84,81155.09,0.0,0.85233,9e-05,16.86535]
[1778662570121,35.84,81151.3,0.0,0.85201,9e-05,16.88953]
[1778662575157,35.84,81150.44,0.0,0.85194,9e-05,16.89455]
[1778662580190,35.84,81150.25,0.0,0.85193,9e-05,16.89521]
[1778662585226,35.84,81150.86,0.0,0.85199,9e-05,16.89063]
[1778662590261,35.84,81151.09,0.0,0.85202,9e-05,16.88859]
[1778662596303,35.84,81150.63,0.0,0.85201,9e-05,16.8869]
[1778662601339,35.83,81149.54,0.0,0.85193,9e-05,16.89351]
[1778662606374,35.83,81149.49,0.0,0.85193,9e-05,16.89332]
[1778662612416,35.83,81150.17,0.0,0.852,9e-05,16.88826]
[1778662617454,35.83,81151.19,0.0,0.85209,9e-05,16.88109]
[1778662622488,35.83,81152.43,0.0,0.85221,9e-05,16.87247]
[1778662628597,35.83,81154.01,0.0,0.85236,9e-05,16.86153]
[1778662634571,35.83,81155.14,0.0,0.85246,9e-05,16.85352]
[1778662639606,35.83,81156.6,0.0,0.8526,9e-05,16.8434]
[1778662644641,35.83,81157.22,0.0,0.85266,9e-05,16.83883]
[1778662651692,35.82,81158.22,0.0,0.85279,9e-05,16.8275]
[1778662657731,35.82,81157.42,0.0,0.85272,9e-05,16.83205]
[1778662662767,35.82,81158.01,0.0,0.85278,9e-05,16.82763]
[1778662667802,35.82,81159.59,0.0,0.85291,9e-05,16.81813]
[1778662672836,35.84,81158.99,0.0,0.85275,9e-05,16.83039]
[1778662676866,35.83,81151.78,0.0,0.85218,9e-05,16.87277]
[1778662681902,35.82,81155.62,0.0,0.85255,9e-05,16.84477]
[1778662682910,35.83,81160.86,0.0,0.85299,9e-05,16.81217]
[1778662689022,35.84,81162.77,0.0,0.85307,9e-05,16.80637]
[1778662694993,35.84,81164.14,0.0,0.85318,9e-05,16.79861]
[1778662700028,35.84,81164.62,0.0,0.85322,9e-05,16.79547]
[1778662707080,35.84,81165.19,0.0,0.85328,9e-05,16.79139]
[1778662712114,35.84,81166.12,0.0,0.85339,9e-05,16.78098]
[1778662717153,35.84,81167.09,0.0,0.85348,9e-05,16.77435]
[1778662729307,35.84,81169.36,0.0,0.85368,9e-05,16.75914]
[1778662736283,35.84,81168.55,0.0,0.85361,9e-05,16.76424]
[1778662741317,35.84,81167.33,0.0,0.85351,9e-05,16.77203]
[1778662746352,35.84,81164.82,0.0,0.85329,9e-05,16.7886]
[1778662751387,35.84,81166.08,0.0,0.8534,9e-05,16.78025]
[1778662752395,35.84,81172.54,0.0,0.85396,9e-05,16.73803]
[1778662753401,35.84,81179.38,0.0,0.85456,9e-05,16.69363]
[1778662754409,35.84,81179.67,0.0,0.85458,9e-05,16.69204]
[1778662759516,35.84,81180.48,0.0,0.85463,9e-05,16.688]
[1778662765486,35.84,81182.19,0.0,0.85478,9e-05,16.67723]
[1778662770521,35.85,81181.44,0.0,0.85471,9e-05,16.68247]
[1778662777569,35.85,81181.94,0.0,0.85477,9e-05,16.67561]
[1778662782605,35.85,81181.3,0.0,0.85471,9e-05,16.68012]
[1778662787639,35.85,81181.15,0.0,0.8547,9e-05,16.68138]
[1778662792675,35.85,81181.97,0.0,0.85476,9e-05,16.67631]
[1778662797710,35.86,81183.35,0.0,0.8548,9e-05,16.67386]
[1778662802744,35.86,81188.49,0.0,0.85523,9e-05,16.64181]
[1778662803766,35.86,81188.99,0.0,0.85527,9e-05,16.63889]
[1778662805769,35.86,81183.43,0.0,0.85478,9e-05,16.67532]
[1778662810873,35.87,81185.39,0.0,0.85495,9e-05,16.6628]
[1778662816850,35.87,81184.95,0.0,0.8549,9e-05,16.66604]
[1778662817857,35.87,81202.63,0.0,0.85644,9e-05,16.55087]
[1778662818866,35.87,81202.55,0.0,0.85643,9e-05,16.55163]
[1778662823899,35.87,81200.61,0.0,0.85624,9e-05,16.56546]
[1778662828935,35.87,81199.05,0.0,0.85609,9e-05,16.57683]
[1778662833970,35.87,81197.88,0.0,0.856,9e-05,16.58161]
[1778662839005,35.88,81197.72,0.0,0.85597,9e-05,16.58392]
[1778662844040,35.88,81198.85,0.0,0.85606,9e-05,16.57777]
[1778662849076,35.88,81197.84,0.0,0.85595,9e-05,16.58556]
[1778662854110,35.88,81198.4,0.0,0.85599,9e-05,16.58308]
[1778662857134,35.88,81189.27,0.0,0.85519,9e-05,16.64324]
[1778662858142,35.88,81184.36,0.0,0.85476,9e-05,16.67538]
[1778662863178,35.89,81183.45,0.0,0.85467,9e-05,16.68182]
[1778662868213,35.89,81182.36,0.0,0.85457,9e-05,16.68934]
[1778662873251,35.89,81182.38,0.0,0.85457,9e-05,16.68969]
[1778662878284,35.89,81182.44,0.0,0.85457,9e-05,16.68964]
[1778662883318,35.89,81177.85,0.0,0.85416,9e-05,16.71994]
[1778662884325,35.89,81166.8,0.0,0.85319,9e-05,16.79247]
[1778662887346,35.89,81158.75,0.0,0.85247,9e-05,16.84612]
[1778662892381,35.9,81155.06,0.0,0.85215,9e-05,16.86778]
[1778662898424,35.9,81155.28,0.0,0.85214,9e-05,16.86835]
[1778662903458,35.9,81155.03,0.0,0.8521,9e-05,16.87157]
[1778662908493,35.91,81160.32,0.0,0.85254,9e-05,16.83865]
[1778662913528,35.91,81163.17,0.0,0.85277,9e-05,16.82171]
[1778662916550,35.91,81173.18,0.0,0.85365,9e-05,16.75668]
[1778662917557,35.91,81176.07,0.0,0.8539,9e-05,16.73785]
[1778662922592,35.91,81172.79,0.0,0.85361,9e-05,16.75971]
[1778662927626,35.91,81182.19,0.0,0.85443,9e-05,16.69857]
[1778662929640,35.91,81186.98,0.0,0.85484,9e-05,16.66759]
[1778662934677,35.91,81194.85,0.0,0.85551,9e-05,16.61706]
[1778662938704,35.91,81202.56,0.0,0.85617,9e-05,16.56768]
[1778662939711,35.91,81205.69,0.0,0.85644,9e-05,16.54758]
[1778662941789,35.92,81215.16,0.0,0.85724,9e-05,16.48655]
[1778662943740,35.92,81220.97,0.0,0.85773,9e-05,16.44944]
[1778662944746,35.92,81222.23,0.0,0.85784,9e-05,16.44168]
[1778662947766,35.92,81213.07,0.0,0.85703,9e-05,16.50256]
[1778662950788,35.92,81210.19,0.0,0.85677,9e-05,16.52239]
[1778662955824,35.93,81214.65,0.0,0.85716,9e-05,16.49121]
[1778662960859,35.93,81218.35,0.0,0.85745,9e-05,16.4692]
[1778662963879,35.93,81229.84,0.0,0.85842,9e-05,16.39567]
[1778662964886,35.93,81231.17,0.0,0.85853,9e-05,16.38732]
[1778662970927,35.94,81234.78,0.0,0.85879,9e-05,16.36716]
[1778662975963,35.94,81241.07,0.0,0.85931,8e-05,16.3278]
[1778662977978,35.94,81234.72,0.0,0.85877,9e-05,16.36924]
[1778662979991,35.95,81234.72,0.0,0.85875,9e-05,16.37027]
[1778662982070,35.95,81240.91,0.0,0.85927,8e-05,16.33106]
[1778662984019,35.95,81242.84,0.0,0.85942,8e-05,16.31958]
[1778662989054,35.95,81246.31,0.0,0.85969,8e-05,16.29887]
[1778662994091,35.96,81246.23,0.0,0.85966,8e-05,16.30098]
[1778662998116,35.96,81241.49,0.0,0.85924,8e-05,16.33385]
[1778663003152,35.97,81241.93,0.0,0.85924,8e-05,16.33354]
[1778663008187,35.97,81243.46,0.0,0.85935,8e-05,16.3252]
[1778663011208,35.97,81248.75,0.0,0.85982,8e-05,16.28737]
[1778663013223,35.97,81253.49,0.0,0.86021,8e-05,16.25704]
[1778663018257,35.97,81255.68,0.0,0.86039,8e-05,16.24392]
[1778663023292,35.97,81257.49,0.0,0.86053,8e-05,16.23282]
[1778663026312,35.97,81263.48,0.0,0.86103,8e-05,16.19449]
[1778663032423,35.98,81266.21,0.0,0.86124,8e-05,16.1781]
[1778663038399,35.98,81270.45,0.0,0.86158,8e-05,16.15199]
[1778663041419,35.98,81277.52,0.0,0.86216,8e-05,16.10729]
[1778663046454,35.98,81275.58,0.0,0.86198,8e-05,16.12106]
[1778663048470,35.99,81269.8,0.0,0.86149,8e-05,16.15904]
[1778663051489,35.99,81261.87,0.0,0.86082,8e-05,16.21111]
[1778663052573,35.99,81255.37,0.0,0.86026,8e-05,16.25365]
[1778663055516,35.99,81254.59,0.0,0.86019,8e-05,16.25931]
[1778663060553,35.99,81252.3,0.0,0.85999,8e-05,16.27467]
[1778663065587,35.99,81252.6,0.0,0.86,8e-05,16.27412]
[1778663066598,35.99,81264.62,0.0,0.86101,8e-05,16.19662]
[1778663067602,35.99,81264.62,0.0,0.861,8e-05,16.19683]
[1778663069615,35.99,81269.43,0.0,0.8614,8e-05,16.16618]
[1778663074650,36.0,81270.7,0.0,0.86152,8e-05,16.15528]
[1778663075657,36.0,81279.6,0.0,0.86226,8e-05,16.09796]
[1778663076664,36.0,81279.31,0.0,0.86223,8e-05,16.1002]
[1778663082783,36.0,81281.89,0.0,0.86241,8e-05,16.0861]
[1778663088748,36.01,81279.49,0.0,0.86219,8e-05,16.10348]
[1778663093783,36.01,81278.65,0.0,0.86209,8e-05,16.11105]
[1778663095797,36.01,81289.6,0.0,0.863,8e-05,16.04095]
[1778663097812,36.02,81293.98,0.0,0.86331,8e-05,16.01717]
[1778663102923,36.03,81291.64,0.0,0.86308,8e-05,16.03512]
[1778663105868,36.03,81284.77,0.0,0.86249,8e-05,16.0809]
[1778663110903,36.03,81288.1,0.0,0.86274,8e-05,16.06133]
[1778663112993,36.04,81273.78,0.0,0.86153,8e-05,16.15492]
[1778663113923,36.04,81273.78,0.0,0.86152,8e-05,16.15547]
[1778663118959,36.04,81274.96,0.0,0.8616,8e-05,16.14983]
[1778663122993,36.04,81265.17,0.0,0.86076,8e-05,16.21432]
[1778663126013,36.04,81270.6,0.0,0.86121,8e-05,16.17993]
[1778663129039,36.05,81262.4,0.0,0.86051,8e-05,16.23376]
[1778663130046,36.05,81263.63,0.0,0.86061,8e-05,16.22625]
[1778663135081,36.05,81265.2,0.0,0.86074,8e-05,16.21382]
[1778663136088,36.05,81272.15,0.0,0.86132,8e-05,16.1691]
[1778663137095,36.05,81273.55,0.0,0.86144,8e-05,16.16033]
[1778663142130,36.05,81277.8,0.0,0.86177,8e-05,16.13436]
[1778663147165,36.06,81280.3,0.0,0.86196,8e-05,16.11985]
[1778663152200,36.06,81280.74,0.0,0.86198,8e-05,16.11867]
[1778663157235,36.06,81283.24,0.0,0.86217,8e-05,16.10412]
[1778663162271,36.07,81279.38,0.0,0.86183,8e-05,16.1306]
[1778663167306,36.07,81280.61,0.0,0.86191,8e-05,16.12411]
[1778663172429,36.07,81280.82,0.0,0.86191,8e-05,16.12411]
[1778663173474,36.07,81288.9,0.0,0.86258,8e-05,16.0725]
[1778663175378,36.07,81289.77,0.0,0.86265,8e-05,16.06725]
[1778663180415,36.08,81290.99,0.0,0.86273,8e-05,16.06118]
[1778663185449,36.08,81289.25,0.0,0.86256,8e-05,16.07421]
[1778663190483,36.08,81289.32,0.0,0.86254,8e-05,16.07548]
[1778663195521,36.09,81291.02,0.0,0.86269,8e-05,16.06214]
[1778663200557,36.09,81292.26,0.0,0.86277,8e-05,16.05595]
[1778663205593,36.09,81292.23,0.0,0.86275,8e-05,16.05793]
[1778663210630,36.1,81294.27,0.0,0.86289,8e-05,16.04689]
[1778663215663,36.1,81294.98,0.0,0.86293,8e-05,16.04377]
[1778663220703,36.12,81297.36,0.0,0.86303,8e-05,16.03608]
[1778663225735,36.15,81298.28,0.0,0.86286,8e-05,16.04985]
[1778663230769,36.19,81298.11,0.0,0.86261,8e-05,16.07003]
[1778663235804,36.2,81298.94,0.0,0.86264,8e-05,16.06753]
[1778663242853,36.21,81298.72,0.0,0.86256,8e-05,16.0738]
[1778663247889,36.21,81299.08,0.0,0.86255,8e-05,16.07517]
[1778663252924,36.22,81300.56,0.0,0.86265,8e-05,16.06524]
[1778663259972,36.23,81302.68,0.0,0.86278,8e-05,16.05529]
[1778663265016,36.23,81301.8,0.0,0.86268,8e-05,16.06295]
[1778663270043,36.24,81301.15,0.0,0.86259,8e-05,16.07011]
[1778663275078,36.24,81298.13,0.0,0.86231,8e-05,16.09195]
[1778663280113,36.25,81297.9,0.0,0.86226,8e-05,16.0958]
[1778663286155,36.25,81296.07,0.0,0.86207,8e-05,16.1104]
[1778663291189,36.26,81293.93,0.0,0.86187,8e-05,16.12648]
[1778663296227,36.26,81293.21,0.0,0.86178,8e-05,16.13335]
[1778663301260,36.27,81292.0,0.0,0.86165,8e-05,16.14333]
[1778663306300,36.27,81291.45,0.0,0.86158,8e-05,16.14901]
[1778663313345,36.28,81290.66,0.0,0.8615,8e-05,16.15297]
[1778663318380,36.28,81289.72,0.0,0.8614,8e-05,16.16111]
[1778663319387,36.28,81280.61,0.0,0.86063,8e-05,16.22003]
[1778663320394,36.28,81277.14,0.0,0.86033,8e-05,16.24291]
[1778663325429,36.3,81274.71,0.0,0.85998,8e-05,16.2704]
[1778663330464,36.31,81274.11,0.0,0.8599,8e-05,16.27667]
[1778663335500,36.31,81277.73,0.0,0.86018,8e-05,16.25533]
[1778663336507,36.32,81285.75,0.0,0.86083,8e-05,16.20515]
[1778663341542,36.32,81282.38,0.0,0.86052,8e-05,16.22947]
[1778663346577,36.33,81274.3,0.0,0.85975,8e-05,16.28798]
[1778663350604,36.34,81269.07,0.0,0.8593,8e-05,16.32299]
[1778663355639,36.34,81264.79,0.0,0.85891,8e-05,16.35234]
[1778663359668,36.39,81259.06,0.0,0.85813,8e-05,16.41242]
[1778663364833,36.42,81245.15,0.0,0.85675,8e-05,16.51724]
[1778663370745,36.42,81242.37,0.0,0.85649,9e-05,16.53764]
[1778663373769,36.42,81248.37,0.0,0.85702,8e-05,16.49566]
[1778663378802,36.44,81251.34,0.0,0.85718,8e-05,16.48354]
[1778663383840,36.48,81250.75,0.0,0.85686,8e-05,16.50847]
[1778663388872,36.53,81251.89,0.0,0.85664,8e-05,16.52539]
[1778663393911,36.53,81253.68,0.0,0.85677,8e-05,16.51599]
[1778663398943,36.54,81253.54,0.0,0.85673,8e-05,16.51893]
[1778663403978,36.54,81258.14,0.0,0.8571,8e-05,16.49121]
[1778663409013,36.54,81257.72,0.0,0.85704,8e-05,16.49559]
[1778663414049,36.55,81257.67,0.0,0.85701,8e-05,16.49767]
[1778663419083,36.55,81258.42,0.0,0.85705,8e-05,16.49461]
[1778663424119,36.55,81254.18,0.0,0.85667,8e-05,16.52335]
[1778663429153,36.56,81251.44,0.0,0.85642,8e-05,16.54256]
[1778663434188,36.56,81246.48,0.0,0.856,8e-05,16.57265]
[1778663439228,36.58,81251.12,0.0,0.85631,8e-05,16.54935]
[1778663442251,36.58,81258.69,0.0,0.85693,8e-05,16.50209]
[1778663447284,36.59,81260.57,0.0,0.85703,8e-05,16.49523]
[1778663454334,36.59,81260.02,0.0,0.85695,8e-05,16.50127]
[1778663459368,36.6,81253.9,0.0,0.8564,8e-05,16.54243]
[1778663463396,36.61,81248.23,0.0,0.85588,8e-05,16.58229]
[1778663468430,36.61,81250.24,0.0,0.85599,8e-05,16.57355]
[1778663473466,36.63,81249.51,0.0,0.85585,8e-05,16.58486]
[1778663478501,36.63,81248.55,0.0,0.85575,8e-05,16.5924]
[1778663483536,36.64,81247.87,0.0,0.85564,8e-05,16.60051]
[1778663488571,36.64,81245.87,0.0,0.85543,8e-05,16.61671]
[1778663493606,36.65,81246.11,0.0,0.85542,8e-05,16.61486]
[1778663498644,36.65,81247.57,0.0,0.85553,8e-05,16.60686]
[1778663503677,36.66,81246.47,0.0,0.85542,8e-05,16.61494]
[1778663508714,36.66,81247.0,0.0,0.85546,8e-05,16.61215]
[1778663513748,36.66,81244.37,0.0,0.85524,9e-05,16.62897]
[1778663519790,36.66,81242.69,0.0,0.85509,9e-05,16.64012]
[1778663524826,36.66,81243.36,0.0,0.85514,9e-05,16.63628]
[1778663529861,36.66,81242.69,0.0,0.85508,9e-05,16.64048]
[1778663534896,36.66,81243.64,0.0,0.85517,9e-05,16.63435]
[1778663539935,36.66,81236.4,0.0,0.85455,9e-05,16.6805]
[1778663544966,36.66,81236.55,0.0,0.85456,9e-05,16.67945]
[1778663550002,36.66,81233.88,0.0,0.85434,9e-05,16.69625]
[1778663554033,36.66,81239.06,0.0,0.8548,9e-05,16.65983]
[1778663559068,36.66,81239.75,0.0,0.85485,9e-05,16.65624]
[1778663564103,36.66,81239.32,0.0,0.8548,9e-05,16.6596]
[1778663569138,36.66,81236.83,0.0,0.85459,9e-05,16.67587]
[1778663574174,36.66,81239.77,0.0,0.85484,9e-05,16.65652]
[1778663579208,36.66,81239.06,0.0,0.85479,9e-05,16.66048]
[1778663584243,36.66,81242.84,0.0,0.85512,9e-05,16.63567]
[1778663589278,36.66,81241.07,0.0,0.85498,9e-05,16.6464]
[1778663594313,36.66,81241.54,0.0,0.85503,9e-05,16.64278]
[1778663599350,36.66,81243.44,0.0,0.85519,9e-05,16.63026]
[1778663604384,36.66,81247.36,0.0,0.85552,8e-05,16.60574]
[1778663609419,36.66,81246.17,0.0,0.85541,8e-05,16.61396]
[1778663614454,36.66,81246.18,0.0,0.85543,8e-05,16.6104]
[1778663621504,36.66,81245.24,0.0,0.85534,9e-05,16.61694]
[1778663626539,36.66,81243.58,0.0,0.8552,9e-05,16.62795]
[1778663632580,36.66,81243.58,0.0,0.85519,9e-05,16.62843]
[1778663639631,36.66,81243.37,0.0,0.85517,9e-05,16.63031]
[1778663644896,36.67,81244.12,0.0,0.85523,9e-05,16.62593]
[1778663650708,36.67,81243.78,0.0,0.85519,9e-05,16.62832]
[1778663655743,36.66,81242.47,0.0,0.8551,9e-05,16.63564]
[1778663660778,36.67,81239.88,0.0,0.85487,9e-05,16.65279]
[1778663665813,36.67,81240.82,0.0,0.85493,9e-05,16.64819]
[1778663670854,36.67,81234.34,0.0,0.85436,9e-05,16.69051]
[1778663672861,36.67,81222.07,0.0,0.85334,9e-05,16.7649]
[1778663676890,36.67,81226.28,0.0,0.85369,9e-05,16.73846]
[1778663681926,36.67,81223.99,0.0,0.85349,9e-05,16.75372]
[1778663686960,36.67,81219.35,0.0,0.85308,9e-05,16.78389]
[1778663694010,36.68,81218.36,0.0,0.85299,9e-05,16.79084]
[1778663699044,36.68,81216.49,0.0,0.85282,9e-05,16.8033]
[1778663702068,36.68,81221.27,0.0,0.85323,9e-05,16.77333]
[1778663703076,36.68,81226.58,0.0,0.85368,9e-05,16.73948]
[1778663705320,36.68,81225.73,0.0,0.8536,9e-05,16.74533]
[1778663711131,36.68,81224.05,0.0,0.85344,9e-05,16.75758]
[1778663716166,36.68,81223.65,0.0,0.85339,9e-05,16.76128]
[1778663723215,36.69,81223.91,0.0,0.85339,9e-05,16.76107]
[1778663727243,36.69,81218.05,0.0,0.85288,9e-05,16.79935]
[1778663731273,36.69,81213.03,0.0,0.85246,9e-05,16.82802]
[1778663732279,36.69,81207.5,0.0,0.85199,9e-05,16.86314]
[1778663734294,36.69,81202.11,0.0,0.85152,9e-05,16.89759]
[1778663739329,36.69,81202.21,0.0,0.85152,9e-05,16.89728]
[1778663745374,36.69,81205.53,0.0,0.85182,9e-05,16.87576]
[1778663750411,36.69,81216.67,0.0,0.85279,9e-05,16.8039]
[1778663751418,36.69,81220.8,0.0,0.85315,9e-05,16.77736]
[1778663756455,36.69,81219.11,0.0,0.853,9e-05,16.78848]
[1778663761494,36.69,81217.86,0.0,0.85289,9e-05,16.79622]
[1778663766525,36.69,81215.94,0.0,0.85274,9e-05,16.80744]
[1778663771561,36.68,81214.5,0.0,0.85263,9e-05,16.81561]
[1778663772568,36.68,81206.62,0.0,0.85195,9e-05,16.86588]
[1778663774582,36.68,81202.75,0.0,0.85161,9e-05,16.89052]
[1778663779615,36.68,81206.34,0.0,0.85193,9e-05,16.86727]
[1778663784653,36.68,81206.16,0.0,0.85192,9e-05,16.86813]
[1778663789686,36.68,81206.51,0.0,0.85195,9e-05,16.86565]
[1778663794721,36.68,81209.46,0.0,0.85224,9e-05,16.84258]
[1778663799756,36.68,81210.29,0.0,0.85231,9e-05,16.83718]
[1778663804791,36.68,81209.89,0.0,0.85228,9e-05,16.83969]
[1778663809826,36.68,81209.7,0.0,0.85226,9e-05,16.84086]
[1778663814861,36.68,81209.63,0.0,0.85225,9e-05,16.84126]
[1778663819896,36.68,81208.2,0.0,0.85213,9e-05,16.85028]
[1778663825938,36.68,81208.72,0.0,0.85218,9e-05,16.84686]
[1778663830974,36.68,81208.76,0.0,0.85218,9e-05,16.84647]
[1778663836017,36.68,81211.53,0.0,0.85242,9e-05,16.8287]
[1778663841047,36.68,81208.35,0.0,0.85215,9e-05,16.84885]
[1778663846082,36.68,81209.47,0.0,0.85225,9e-05,16.84153]
[1778663851117,36.68,81209.48,0.0,0.85228,9e-05,16.83724]
[1778663856154,36.68,81208.9,0.0,0.85223,9e-05,16.84079]
[1778663859395,36.68,81203.19,0.0,0.85174,9e-05,16.87709]
[1778663860181,36.68,81203.43,0.0,0.85176,9e-05,16.87561]
[1778663865217,36.68,81204.28,0.0,0.85183,9e-05,16.87052]
[1778663871259,36.68,81206.32,0.0,0.852,9e-05,16.85822]
[1778663876296,36.68,81200.65,0.0,0.8515,9e-05,16.89472]
[1778663881333,36.68,81197.62,0.0,0.85124,9e-05,16.9138]
[1778663886366,36.68,81198.05,0.0,0.85129,9e-05,16.91021]
[1778663893415,36.68,81196.12,0.0,0.85114,9e-05,16.92125]
[1778663898450,36.68,81192.69,0.0,0.85085,9e-05,16.94231]
[1778663903485,36.67,81191.61,0.0,0.85077,9e-05,16.9485]
[1778663908521,36.67,81191.39,0.0,0.85076,9e-05,16.94887]
[1778663913556,36.67,81192.22,0.0,0.85087,9e-05,16.9393]
[1778663917584,36.67,81197.24,0.0,0.85131,9e-05,16.90678]
[1778663922619,36.67,81197.31,0.0,0.85132,9e-05,16.90582]
[1778663928662,36.67,81200.04,0.0,0.85157,9e-05,16.88758]
[1778663933696,36.67,81199.8,0.0,0.85156,9e-05,16.88829]
[1778663938731,36.66,81197.46,0.0,0.85137,9e-05,16.90242]
[1778663943766,36.66,81197.19,0.0,0.85134,9e-05,16.90442]
[1778663948801,36.67,81196.03,0.0,0.85123,9e-05,16.91215]
[1778663954843,36.67,81193.4,0.0,0.851,9e-05,16.92927]
[1778663959878,36.67,81184.64,0.0,0.85024,9e-05,16.9854]
[1778663964914,36.67,81180.64,0.0,0.84989,9e-05,17.01072]
[1778663969948,36.67,81182.93,0.0,0.85009,9e-05,16.99587]
[1778663974983,36.66,81183.39,0.0,0.85017,9e-05,16.98844]
[1778663980241,36.66,81181.9,0.0,0.85004,9e-05,16.99765]
[1778663986060,36.66,81183.0,0.0,0.85014,9e-05,16.99]
[1778663991095,36.66,81185.11,0.0,0.85033,9e-05,16.97608]
[1778663995123,36.66,81192.44,0.0,0.85097,9e-05,16.92909]
[1778664000381,36.66,81192.88,0.0,0.85101,9e-05,16.92614]
[1778664006200,36.66,81194.29,0.0,0.85114,9e-05,16.91699]
[1778664011235,36.66,81194.04,0.0,0.85112,9e-05,16.91847]
[1778664016272,36.66,81194.17,0.0,0.85113,9e-05,16.91746]
[1778664021306,36.66,81190.6,0.0,0.85082,9e-05,16.94005]
[1778664027348,36.66,81189.96,0.0,0.85078,9e-05,16.94361]
[1778664032386,36.66,81189.45,0.0,0.85076,9e-05,16.9424]
[1778664037421,36.66,81189.17,0.0,0.85074,9e-05,16.94388]
[1778664042469,36.66,81189.63,0.0,0.85079,9e-05,16.94056]
[1778664047494,36.66,81188.41,0.0,0.85069,9e-05,16.94787]
[1778664052529,36.65,81187.73,0.0,0.85064,9e-05,16.95179]
[1778664057564,36.65,81181.56,0.0,0.85011,9e-05,16.99064]
[1778664062601,36.65,81181.0,0.0,0.85007,9e-05,16.99348]
[1778664067633,36.65,81180.35,0.0,0.85002,9e-05,16.99688]
[1778664073678,36.65,81182.42,0.0,0.85021,9e-05,16.98282]
[1778664078716,36.65,81183.29,0.0,0.85029,9e-05,16.97675]
[1778664083746,36.65,81181.53,0.0,0.85015,9e-05,16.98716]
[1778664088782,36.64,81178.27,0.0,0.84988,9e-05,17.00729]
[1778664089790,36.64,81168.09,0.0,0.84899,9e-05,17.07212]
[1778664091023,36.64,81169.28,0.0,0.84913,9e-05,17.05991]
[1778664096838,36.64,81170.23,0.0,0.84923,9e-05,17.05259]
[1778664102883,36.64,81171.16,0.0,0.84932,9e-05,17.04537]
[1778664107921,36.63,81171.32,0.0,0.84936,9e-05,17.04282]
[1778664112961,36.63,81171.82,0.0,0.84942,9e-05,17.03803]
[1778664117994,36.63,81168.46,0.0,0.84915,9e-05,17.05804]
[1778664123030,36.63,81167.67,0.0,0.8491,9e-05,17.06184]
[1778664128066,36.62,81170.57,0.0,0.84937,9e-05,17.0417]
[1778664133102,36.62,81172.62,0.0,0.84958,9e-05,17.0268]
[1778664138137,36.62,81169.6,0.0,0.84933,9e-05,17.04487]
[1778664140151,36.61,81165.43,0.0,0.84897,9e-05,17.07048]
[1778664145186,36.61,81161.72,0.0,0.84867,9e-05,17.09233]
[1778664150221,36.61,81157.08,0.0,0.84828,9e-05,17.12108]
[1778664155256,36.61,81150.98,0.0,0.84778,9e-05,17.15484]
[1778664159284,36.6,81144.15,0.0,0.84719,9e-05,17.19737]
[1778664161515,36.6,81139.92,0.0,0.84683,9e-05,17.22372]
[1778664167339,36.6,81135.06,0.0,0.84641,9e-05,17.25356]
[1778664171585,36.6,81156.85,0.0,0.84836,9e-05,17.11306]
[1778664172376,36.6,81156.85,0.0,0.84836,9e-05,17.11301]
[1778664173383,36.6,81163.69,0.0,0.84896,9e-05,17.06926]
[1778664174393,36.6,81163.71,0.0,0.84896,9e-05,17.06938]
[1778664177411,36.6,81158.47,0.0,0.84849,9e-05,17.10334]
[1778664182446,36.6,81157.28,0.0,0.84839,9e-05,17.11099]
[1778664189495,36.6,81155.04,0.0,0.84818,9e-05,17.1257]
[1778664194530,36.6,81158.74,0.0,0.84851,9e-05,17.10177]
[1778664199565,36.6,81161.7,0.0,0.84876,9e-05,17.0835]
[1778664204600,36.6,81164.17,0.0,0.84897,9e-05,17.0686]
[1778664209637,36.6,81168.26,0.0,0.84932,9e-05,17.04317]
[1778664214672,36.6,81169.45,0.0,0.84945,9e-05,17.03152]
[1778664219706,36.6,81169.96,0.0,0.8495,9e-05,17.02805]
[1778664224743,36.6,81165.46,0.0,0.84911,9e-05,17.05651]
[1778664229778,36.6,81161.39,0.0,0.84875,9e-05,17.08265]
[1778664232005,36.6,81147.75,0.0,0.84755,9e-05,17.16987]
[1778664237843,36.6,81144.34,0.0,0.84724,9e-05,17.19166]
[1778664242897,36.6,81141.97,0.0,0.84703,9e-05,17.20686]
[1778664247932,36.6,81139.77,0.0,0.84685,9e-05,17.22031]
[1778664252967,36.6,81135.58,0.0,0.84649,9e-05,17.24607]
[1778664258002,36.6,81132.03,0.0,0.84619,9e-05,17.26766]
[1778664263039,36.59,81134.29,0.0,0.8464,9e-05,17.25212]
[1778664268075,36.59,81131.96,0.0,0.84621,9e-05,17.26588]
[1778664273110,36.59,81131.36,0.0,0.8462,9e-05,17.26467]
[1778664278144,36.59,81130.5,0.0,0.84614,9e-05,17.26925]
[1778664283179,36.59,81130.06,0.0,0.84611,9e-05,17.2712]
[1778664289222,36.58,81129.1,0.0,0.84604,9e-05,17.2763]
[1778664294256,36.58,81131.51,0.0,0.84626,9e-05,17.25996]
[1778664299293,36.58,81130.94,0.0,0.84622,9e-05,17.26304]
[1778664304340,36.58,81130.29,0.0,0.84617,9e-05,17.26648]
[1778664309376,36.58,81137.1,0.0,0.84679,9e-05,17.2221]
[1778664314410,36.58,81136.06,0.0,0.84669,9e-05,17.2291]
[1778664319445,36.58,81134.91,0.0,0.84658,9e-05,17.23692]
[1778664324650,36.58,81133.05,0.0,0.84642,9e-05,17.24831]
[1778664327500,36.58,81127.69,0.0,0.84595,9e-05,17.28252]
[1778664332535,36.58,81127.03,0.0,0.84593,9e-05,17.2821]
[1778664334551,36.58,81121.49,0.0,0.84543,9e-05,17.31725]
[1778664336564,36.58,81121.26,0.0,0.84542,9e-05,17.31832]
[1778664341773,36.57,81125.11,0.0,0.84578,9e-05,17.29269]
[1778664347641,36.57,81125.34,0.0,0.84581,9e-05,17.29016]
[1778664355697,36.57,81125.34,0.0,0.84583,9e-05,17.28874]
[1778664360906,36.57,81130.81,0.0,0.84633,9e-05,17.25285]
[1778664363753,36.57,81134.74,0.0,0.84668,9e-05,17.22729]
[1778664368790,36.56,81136.6,0.0,0.84686,9e-05,17.2149]
[1778664373824,36.56,81138.38,0.0,0.84702,9e-05,17.20302]
[1778664378859,36.56,81139.45,0.0,0.84712,9e-05,17.19567]
[1778664383896,36.56,81137.14,0.0,0.84692,9e-05,17.20996]
[1778664388930,36.56,81150.63,0.0,0.84812,9e-05,17.12316]
[1778664389937,36.56,81157.68,0.0,0.84875,9e-05,17.07805]
[1778664391120,36.56,81158.04,0.0,0.8488,9e-05,17.07173]
[1778664396985,36.56,81153.29,0.0,0.84837,9e-05,17.10298]
[1778664403033,36.56,81152.75,0.0,0.84833,9e-05,17.1064]
[1778664408068,36.56,81153.31,0.0,0.84838,9e-05,17.10276]
[1778664413106,36.56,81153.45,0.0,0.84839,9e-05,17.10178]
[1778664418140,36.56,81157.06,0.0,0.84871,9e-05,17.07863]
[1778664423175,36.56,81160.58,0.0,0.84902,9e-05,17.05617]
[1778664429223,36.56,81163.26,0.0,0.84925,9e-05,17.03922]
[1778664434257,36.56,81164.14,0.0,0.84933,9e-05,17.03374]
[1778664439292,36.56,81165.3,0.0,0.84943,9e-05,17.02647]
[1778664444327,36.56,81168.06,0.0,0.84967,9e-05,17.00898]
[1778664449363,36.56,81169.55,0.0,0.84979,9e-05,16.99961]
[1778664454397,36.56,81173.11,0.0,0.85013,9e-05,16.97293]
[1778664459432,36.57,81176.52,0.0,0.85042,9e-05,16.95144]
[1778664464467,36.57,81177.41,0.0,0.8505,9e-05,16.94612]
[1778664469502,36.57,81178.39,0.0,0.85058,9e-05,16.94023]
[1778664474537,36.57,81178.02,0.0,0.85054,9e-05,16.94291]
[1778664479572,36.57,81178.1,0.0,0.85054,9e-05,16.94266]
[1778664484607,36.57,81179.18,0.0,0.85064,9e-05,16.936]
[1778664489642,36.57,81179.69,0.0,0.85068,9e-05,16.93296]
[1778664494677,36.57,81179.93,0.0,0.8507,9e-05,16.93163]
[1778664498705,36.57,81185.28,0.0,0.85116,9e-05,16.89763]
[1778664503740,36.57,81186.42,0.0,0.85125,9e-05,16.89081]
[1778664508775,36.57,81185.27,0.0,0.85115,9e-05,16.89849]
[1778664513810,36.57,81183.4,0.0,0.85101,9e-05,16.90668]
[1778664518846,36.57,81182.7,0.0,0.85094,9e-05,16.91144]
[1778664523880,36.57,81182.38,0.0,0.85091,9e-05,16.91375]
[1778664528915,36.57,81182.03,0.0,0.85088,9e-05,16.91627]
[1778664533955,36.57,81184.97,0.0,0.85113,9e-05,16.89782]
[1778664538986,36.58,81183.4,0.0,0.85099,9e-05,16.90826]
[1778664544022,36.58,81184.02,0.0,0.85104,9e-05,16.90467]
[1778664550063,36.58,81184.16,0.0,0.85104,9e-05,16.90433]
[1778664555099,36.58,81183.65,0.0,0.85099,9e-05,16.90805]
[1778664560133,36.58,81180.67,0.0,0.85073,9e-05,16.92753]
[1778664565169,36.58,81177.19,0.0,0.85041,9e-05,16.95061]
[1778664570204,36.58,81175.9,0.0,0.85028,9e-05,16.96032]
[1778664574234,36.59,81168.21,0.0,0.84961,9e-05,17.00681]
[1778664576247,36.59,81162.87,0.0,0.84914,9e-05,17.04135]
[1778664581281,36.59,81162.31,0.0,0.84908,9e-05,17.04584]
[1778664586317,36.59,81159.52,0.0,0.84882,9e-05,17.06455]
[1778664591352,36.59,81156.96,0.0,0.84859,9e-05,17.08161]
[1778664596391,36.59,81155.15,0.0,0.84842,9e-05,17.09422]
[1778664601427,36.6,81152.96,0.0,0.84821,9e-05,17.10914]
[1778664606461,36.6,81159.0,0.0,0.84873,9e-05,17.07119]
[1778664608479,36.6,81165.32,0.0,0.84929,9e-05,17.03079]
[1778664611496,36.6,81167.01,0.0,0.84943,9e-05,17.02017]
[1778664616533,36.6,81162.88,0.0,0.84907,9e-05,17.04688]
[1778664621568,36.6,81162.35,0.0,0.84902,9e-05,17.05048]
[1778664627611,36.6,81161.27,0.0,0.84892,9e-05,17.05744]
[1778664631640,36.6,81166.41,0.0,0.8494,9e-05,17.0206]
[1778664636673,36.6,81170.73,0.0,0.84977,9e-05,16.99325]
[1778664641708,36.6,81174.7,0.0,0.85012,9e-05,16.96837]
[1778664646743,36.6,81178.49,0.0,0.85044,9e-05,16.94477]
[1778664651779,36.6,81178.38,0.0,0.85042,9e-05,16.94616]
[1778664656814,36.61,81181.71,0.0,0.8507,9e-05,16.92567]
[1778664659834,36.61,81165.11,0.0,0.84924,9e-05,17.03225]
[1778664660841,36.61,81161.51,0.0,0.84892,9e-05,17.05529]
[1778664665876,36.61,81165.12,0.0,0.84924,9e-05,17.03225]
[1778664670911,36.61,81164.83,0.0,0.84921,9e-05,17.03425]
[1778664675946,36.61,81163.94,0.0,0.84913,9e-05,17.04021]
[1778664680981,36.61,81164.27,0.0,0.84916,9e-05,17.03853]
[1778664684172,36.61,81163.81,0.0,0.84911,9e-05,17.04161]
[1778664686021,36.61,81163.69,0.0,0.8491,9e-05,17.04251]
[1778664691056,36.61,81161.66,0.0,0.84895,9e-05,17.05174]
[1778664696090,36.61,81162.88,0.0,0.84905,9e-05,17.04428]
[1778664701126,36.61,81166.13,0.0,0.84933,9e-05,17.02397]
[1778664706161,36.61,81163.43,0.0,0.84908,9e-05,17.04169]
[1778664711197,36.61,81161.6,0.0,0.84892,9e-05,17.05376]
[1778664716231,36.61,81161.25,0.0,0.84888,9e-05,17.05639]
[1778664721271,36.62,81159.5,0.0,0.84872,9e-05,17.06813]
[1778664726301,36.62,81163.54,0.0,0.84907,9e-05,17.04282]
[1778664731337,36.62,81175.2,0.0,0.85008,9e-05,16.96899]
[1778664732344,36.62,81191.79,0.0,0.85153,9e-05,16.86299]
[1778664733350,36.62,81196.93,0.0,0.85197,9e-05,16.83044]
[1778664736376,36.62,81207.66,0.0,0.85289,9e-05,16.76227]
[1778664737383,36.62,81210.93,0.0,0.85317,9e-05,16.74164]
[1778664742418,36.62,81220.86,0.0,0.85401,9e-05,16.67944]
[1778664743425,36.62,81221.68,0.0,0.85408,9e-05,16.67458]
[1778664748460,36.63,81217.94,0.0,0.85373,9e-05,16.70032]
[1778664753496,36.63,81216.56,0.0,0.85363,9e-05,16.70584]
[1778664758531,36.63,81214.75,0.0,0.85347,9e-05,16.71792]
[1778664761552,36.63,81208.71,0.0,0.85294,9e-05,16.75688]
[1778664763566,36.63,81207.67,0.0,0.85285,9e-05,16.76361]
[1778664767600,36.63,81215.74,0.0,0.85354,9e-05,16.71223]
[1778664768604,36.63,81217.08,0.0,0.85366,9e-05,16.70379]
[1778664773642,36.63,81216.75,0.0,0.85362,9e-05,16.70655]
[1778664776667,36.63,81227.74,0.0,0.85455,9e-05,16.63706]
[1778664779684,36.63,81235.96,0.0,0.85525,9e-05,16.58511]
[1778664781697,36.64,81239.17,0.0,0.85551,9e-05,16.56556]
[1778664784718,36.64,81247.98,0.0,0.85626,8e-05,16.50985]
[1778664785725,36.64,81257.28,0.0,0.85704,8e-05,16.45073]
[1778664786732,36.64,81263.84,0.0,0.85759,8e-05,16.40897]
[1778664791768,36.64,81261.29,0.0,0.85737,8e-05,16.42582]
[1778664793781,36.64,81252.17,0.0,0.8566,8e-05,16.48426]
[1778664794788,36.64,81252.57,0.0,0.85663,8e-05,16.48188]
[1778664799820,36.64,81253.53,0.0,0.85671,8e-05,16.47593]
[1778664805015,36.64,81247.87,0.0,0.85623,8e-05,16.51197]
[1778664808886,36.64,81243.42,0.0,0.85585,9e-05,16.54009]
[1778664813921,36.64,81239.1,0.0,0.85552,9e-05,16.56325]
[1778664815084,36.64,81231.79,0.0,0.85489,9e-05,16.60995]
[1778664816942,36.64,81232.28,0.0,0.85493,9e-05,16.60689]
[1778664820970,36.64,81226.26,0.0,0.85441,9e-05,16.64598]
[1778664822984,36.64,81221.03,0.0,0.85396,9e-05,16.67946]
[1778664825158,36.64,81209.77,0.0,0.85299,9e-05,16.75172]
[1778664826005,36.64,81209.77,0.0,0.85298,9e-05,16.75176]
[1778664831040,36.64,81211.6,0.0,0.85314,9e-05,16.74035]
[1778664836076,36.64,81215.61,0.0,0.85348,9e-05,16.71504]
[1778664841112,36.64,81214.97,0.0,0.85342,9e-05,16.71953]
[1778664846146,36.64,81211.56,0.0,0.85312,9e-05,16.74164]
[1778664851181,36.65,81210.79,0.0,0.85305,9e-05,16.74703]
[1778664856216,36.65,81210.15,0.0,0.85299,9e-05,16.75147]
[1778664861251,36.65,81209.26,0.0,0.85291,9e-05,16.75748]
[1778664867293,36.65,81207.67,0.0,0.85277,9e-05,16.7679]
[1778664872329,36.65,81208.92,0.0,0.8529,9e-05,16.75599]
[1778664877364,36.65,81212.62,0.0,0.85322,9e-05,16.73261]
[1778664882399,36.65,81215.29,0.0,0.85344,9e-05,16.71576]
[1778664887435,36.65,81216.58,0.0,0.85355,9e-05,16.70784]
[1778664892469,36.65,81214.7,0.0,0.85338,9e-05,16.72023]
[1778664894647,36.65,81221.93,0.0,0.854,9e-05,16.67417]
[1778664896499,36.65,81222.81,0.0,0.85408,9e-05,16.66835]
[1778664901531,36.65,81222.95,0.0,0.8541,9e-05,16.66717]
[1778664904717,36.65,81228.3,0.0,0.85456,9e-05,16.63291]
[1778664908581,36.65,81233.7,0.0,0.85502,9e-05,16.59848]
[1778664913616,36.65,81233.76,0.0,0.85502,9e-05,16.59832]
[1778664918655,36.65,81239.28,0.0,0.85549,9e-05,16.56312]
[1778664923691,36.65,81242.04,0.0,0.85574,9e-05,16.54488]
[1778664928727,36.65,81239.65,0.0,0.85554,9e-05,16.55948]
[1778664933766,36.65,81238.16,0.0,0.85545,9e-05,16.56416]
[1778664936784,36.65,81233.15,0.0,0.85503,9e-05,16.59588]
[1778664938797,36.64,81238.46,0.0,0.85549,9e-05,16.56164]
[1778664943832,36.64,81234.53,0.0,0.85516,9e-05,16.58624]
[1778664947861,36.64,81226.03,0.0,0.85443,9e-05,16.64]
[1778664952896,36.64,81222.88,0.0,0.85418,9e-05,16.65926]
[1778664956924,36.64,81243.28,0.0,0.85593,9e-05,16.52848]
[1778664957937,36.64,81248.33,0.0,0.85636,8e-05,16.49629]
[1778664962966,36.64,81250.24,0.0,0.85652,8e-05,16.48408]
[1778664963975,36.64,81260.5,0.0,0.85739,8e-05,16.41869]
[1778664964981,36.64,81266.15,0.0,0.85786,8e-05,16.38278]
[1778664970018,36.64,81265.15,0.0,0.85777,8e-05,16.38965]
[1778664975211,36.64,81269.54,0.0,0.85814,8e-05,16.36204]
[1778664981094,36.64,81271.54,0.0,0.8583,8e-05,16.34971]
[1778664986195,36.64,81274.57,0.0,0.85855,8e-05,16.33068]
[1778664989216,36.64,81267.73,0.0,0.85797,8e-05,16.3743]
[1778664993244,36.64,81260.92,0.0,0.85743,8e-05,16.41352]
[1778664998279,36.64,81258.26,0.0,0.85721,8e-05,16.43027]
[1778665003315,36.64,81254.73,0.0,0.85691,8e-05,16.45262]
[1778665007342,36.64,81249.16,0.0,0.85644,8e-05,16.488]
[1778665012377,36.64,81254.92,0.0,0.85693,8e-05,16.45117]
[1778665017412,36.64,81258.06,0.0,0.85719,8e-05,16.4313]
[1778665022446,36.64,81256.2,0.0,0.85703,8e-05,16.44337]
[1778665027483,36.64,81254.24,0.0,0.85686,8e-05,16.4561]
[1778665032520,36.64,81252.21,0.0,0.85668,8e-05,16.46983]
[1778665037555,36.65,81252.03,0.0,0.85665,8e-05,16.47214]
[1778665042590,36.65,81255.08,0.0,0.8569,8e-05,16.45382]
[1778665044605,36.65,81260.59,0.0,0.85736,8e-05,16.4192]
[1778665045713,36.65,81268.31,0.0,0.858,8e-05,16.3703]
[1778665048633,36.65,81273.27,0.0,0.85841,8e-05,16.33967]
[1778665053668,36.65,81277.89,0.0,0.85881,8e-05,16.30692]
[1778665058704,36.66,81281.49,0.0,0.85911,8e-05,16.28476]
[1778665063738,36.66,81284.64,0.0,0.85936,8e-05,16.26545]
[1778665068772,36.66,81284.95,0.0,0.85938,8e-05,16.26421]
[1778665073808,36.66,81282.27,0.0,0.85914,8e-05,16.28244]
[1778665078842,36.66,81286.62,0.0,0.85948,8e-05,16.25613]
[1778665083879,36.67,81292.36,0.0,0.85994,8e-05,16.22117]
[1778665088916,36.67,81293.05,0.0,0.85998,8e-05,16.21848]
[1778665093948,36.67,81292.91,0.0,0.85995,8e-05,16.22049]
[1778665098984,36.67,81289.75,0.0,0.85967,8e-05,16.24177]
[1778665104021,36.68,81291.75,0.0,0.85982,8e-05,16.23053]
[1778665110066,36.68,81291.64,0.0,0.85979,8e-05,16.23296]
[1778665112077,36.68,81285.75,0.0,0.85932,8e-05,16.26687]
[1778665114091,36.68,81284.4,0.0,0.8592,8e-05,16.27589]
[1778665119128,36.68,81283.48,0.0,0.85911,8e-05,16.28279]
[1778665124163,36.69,81283.63,0.0,0.85911,8e-05,16.28282]
[1778665129198,36.69,81285.64,0.0,0.85927,8e-05,16.27098]
[1778665134235,36.69,81281.63,0.0,0.85892,8e-05,16.29734]
[1778665135242,36.69,81272.97,0.0,0.85819,8e-05,16.35253]
[1778665136348,36.69,81270.48,0.0,0.85798,8e-05,16.36842]
[1778665142290,36.69,81267.45,0.0,0.85772,8e-05,16.38793]
[1778665147325,36.69,81266.24,0.0,0.85762,8e-05,16.39579]
[1778665152361,36.69,81266.97,0.0,0.85768,8e-05,16.3913]
[1778665156488,36.69,81279.29,0.0,0.85871,8e-05,16.3131]
[1778665157395,36.69,81279.29,0.0,0.85871,8e-05,16.31322]
[1778665161423,36.69,81273.2,0.0,0.85819,8e-05,16.35254]
[1778665166557,36.7,81273.97,0.0,0.85825,8e-05,16.34847]
[1778665172505,36.7,81276.47,0.0,0.85847,8e-05,16.32983]
[1778665177535,36.7,81279.91,0.0,0.85874,8e-05,16.30889]
[1778665182570,36.7,81279.47,0.0,0.85869,8e-05,16.31284]
[1778665187607,36.71,81281.61,0.0,0.85885,8e-05,16.30065]
[1778665192641,36.71,81281.23,0.0,0.85881,8e-05,16.30407]
[1778665197678,36.71,81280.37,0.0,0.85872,8e-05,16.31078]
[1778665202712,36.71,81281.86,0.0,0.85883,8e-05,16.30255]
[1778665207749,36.71,81283.02,0.0,0.85892,8e-05,16.29591]
[1778665212782,36.71,81282.74,0.0,0.85889,8e-05,16.2981]
[1778665217822,36.72,81282.4,0.0,0.85885,8e-05,16.30143]
[1778665222852,36.72,81278.68,0.0,0.85852,8e-05,16.32597]
[1778665227888,36.72,81279.25,0.0,0.85856,8e-05,16.32342]
[1778665232926,36.72,81280.14,0.0,0.85864,8e-05,16.31493]
[1778665233931,36.72,81268.56,0.0,0.85767,8e-05,16.38863]
[1778665238969,36.72,81271.79,0.0,0.85793,8e-05,16.36865]
[1778665245011,36.73,81272.6,0.0,0.85799,8e-05,16.36417]
[1778665250049,36.73,81266.76,0.0,0.85749,8e-05,16.40187]
[1778665255081,36.73,81272.36,0.0,0.85796,8e-05,16.3668]
[1778665256089,36.73,81277.46,0.0,0.85838,8e-05,16.33456]
[1778665261125,36.73,81275.72,0.0,0.85823,8e-05,16.34645]
[1778665264144,36.73,81270.18,0.0,0.85775,8e-05,16.38225]
[1778665267271,36.73,81265.17,0.0,0.85732,8e-05,16.41478]
[1778665273208,36.74,81266.5,0.0,0.85742,8e-05,16.40746]
[1778665278241,36.74,81270.08,0.0,0.85771,8e-05,16.3855]
[1778665283277,36.74,81271.67,0.0,0.85784,8e-05,16.37593]
[1778665288312,36.74,81269.17,0.0,0.85762,8e-05,16.39241]
[1778665290326,36.74,81263.58,0.0,0.85715,8e-05,16.42812]
[1778665295361,36.74,81261.9,0.0,0.85703,8e-05,16.43509]
[1778665300397,36.74,81260.79,0.0,0.85693,8e-05,16.44244]
[1778665305431,36.74,81258.13,0.0,0.8567,8e-05,16.45954]
[1778665310466,36.74,81253.52,0.0,0.85631,8e-05,16.48894]
[1778665315501,36.74,81251.19,0.0,0.85612,8e-05,16.5037]
[1778665320536,36.74,81244.93,0.0,0.85559,9e-05,16.54334]
[1778665324564,36.74,81239.61,0.0,0.85514,9e-05,16.57693]
[1778665329599,36.74,81237.35,0.0,0.85495,9e-05,16.59082]
[1778665335640,36.74,81235.55,0.0,0.8548,9e-05,16.60192]
[1778665340676,36.74,81233.39,0.0,0.85462,9e-05,16.61526]
[1778665345712,36.74,81226.59,0.0,0.85405,9e-05,16.65813]
[1778665346718,36.74,81221.1,0.0,0.85358,9e-05,16.69291]
[1778665352761,36.74,81220.89,0.0,0.8536,9e-05,16.68931]
[1778665357906,36.73,81220.91,0.0,0.85361,9e-05,16.68834]
[1778665363839,36.73,81221.23,0.0,0.85365,9e-05,16.68526]
[1778665368879,36.73,81221.4,0.0,0.85368,9e-05,16.68329]
[1778665373910,36.73,81218.65,0.0,0.85346,9e-05,16.69966]
[1778665378945,36.73,81219.07,0.0,0.8535,9e-05,16.69612]
[1778665383980,36.72,81219.63,0.0,0.85357,9e-05,16.69128]
[1778665389014,36.72,81218.34,0.0,0.85347,9e-05,16.6983]
[1778665394051,36.72,81218.3,0.0,0.85348,9e-05,16.69763]
[1778665399085,36.72,81219.06,0.0,0.85356,9e-05,16.69162]
[1778665405127,36.71,81219.8,0.0,0.85364,9e-05,16.68554]
[1778665413183,36.71,81220.3,0.0,0.85374,9e-05,16.67646]
[1778665418329,36.71,81219.7,0.0,0.8537,9e-05,16.67896]
[1778665424260,36.7,81220.35,0.0,0.85378,9e-05,16.67342]
[1778665430302,36.7,81221.98,0.0,0.85393,9e-05,16.66189]
[1778665435337,36.7,81222.15,0.0,0.85396,9e-05,16.65951]
[1778665440374,36.7,81222.26,0.0,0.85399,9e-05,16.65752]
[1778665446414,36.69,81222.57,0.0,0.85403,9e-05,16.65448]
[1778665451449,36.69,81221.78,0.0,0.85398,9e-05,16.65843]
[1778665456485,36.69,81221.76,0.0,0.85399,9e-05,16.65747]
[1778665461520,36.69,81222.38,0.0,0.85406,9e-05,16.65243]
[1778665468678,36.68,81222.58,0.0,0.85409,9e-05,16.64967]
[1778665474611,36.68,81225.4,0.0,0.85438,9e-05,16.62633]
[1778665479647,36.68,81223.39,0.0,0.85422,9e-05,16.63811]
[1778665484682,36.68,81222.08,0.0,0.85411,9e-05,16.64649]
[1778665489717,36.68,81221.29,0.0,0.85404,9e-05,16.65152]
[1778665494752,36.68,81224.84,0.0,0.85435,9e-05,16.62892]
[1778665500793,36.68,81224.54,0.0,0.85433,9e-05,16.62999]
[1778665505831,36.68,81224.03,0.0,0.8543,9e-05,16.63194]
[1778665510866,36.67,81223.99,0.0,0.85431,9e-05,16.63112]
[1778665515902,36.67,81223.73,0.0,0.8543,9e-05,16.63194]
[1778665520936,36.67,81223.55,0.0,0.8543,9e-05,16.63205]
[1778665525971,36.67,81218.6,0.0,0.85389,9e-05,16.66234]
[1778665531006,36.67,81224.56,0.0,0.85444,9e-05,16.61996]
[1778665532013,36.67,81224.54,0.0,0.85444,9e-05,16.6199]
[1778665536046,36.66,81236.59,0.0,0.85548,9e-05,16.54231]
[1778665541076,36.66,81235.5,0.0,0.85539,9e-05,16.54898]
[1778665546111,36.66,81234.11,0.0,0.85527,9e-05,16.55747]
[1778665552153,36.66,81231.89,0.0,0.85509,9e-05,16.57128]
[1778665557188,36.66,81230.79,0.0,0.855,9e-05,16.57807]
[1778665562224,36.66,81227.71,0.0,0.85474,9e-05,16.59735]
[1778665567261,36.66,81226.91,0.0,0.85467,9e-05,16.60215]
[1778665572295,36.66,81226.19,0.0,0.85462,9e-05,16.60644]
[1778665575316,36.66,81231.6,0.0,0.85508,9e-05,16.57188]
[1778665580351,36.66,81232.06,0.0,0.85512,9e-05,16.569]
[1778665585386,36.66,81229.8,0.0,0.85492,9e-05,16.58355]
[1778665589524,36.66,81234.89,0.0,0.85536,9e-05,16.55128]
[1778665595458,36.66,81234.71,0.0,0.85536,9e-05,16.54867]
[1778665600496,36.66,81230.67,0.0,0.85501,9e-05,16.57481]
[1778665605530,36.66,81229.05,0.0,0.85487,9e-05,16.58538]
[1778665612579,36.66,81227.74,0.0,0.85476,9e-05,16.59407]
[1778665617617,36.66,81224.04,0.0,0.85443,9e-05,16.61792]
[1778665622649,36.66,81222.77,0.0,0.85432,9e-05,16.62614]
[1778665627684,36.66,81221.93,0.0,0.85425,9e-05,16.63159]
[1778665632722,36.66,81222.19,0.0,0.85427,9e-05,16.62997]
[1778665637756,36.66,81221.69,0.0,0.85423,9e-05,16.63323]
[1778665645812,36.66,81222.37,0.0,0.85429,9e-05,16.629]
[1778665650847,36.66,81223.63,0.0,0.85439,9e-05,16.62102]
[1778665655883,36.66,81224.84,0.0,0.85452,9e-05,16.60925]
[1778665658905,36.67,81219.78,0.0,0.85409,9e-05,16.64175]
[1778665663939,36.67,81215.18,0.0,0.85368,9e-05,16.67176]
[1778665668974,36.67,81219.25,0.0,0.85402,9e-05,16.64678]
[1778665674009,36.67,81219.15,0.0,0.854,9e-05,16.64811]
[1778665678038,36.67,81225.38,0.0,0.85453,9e-05,16.60885]
[1778665680160,36.67,81226.08,0.0,0.85459,9e-05,16.60438]
[1778665685086,36.67,81231.92,0.0,0.85509,9e-05,16.56724]
[1778665690239,36.67,81229.68,0.0,0.85489,9e-05,16.58179]
[1778665696164,36.67,81230.68,0.0,0.85498,9e-05,16.57573]
[1778665701199,36.67,81228.76,0.0,0.85481,9e-05,16.58824]
[1778665706239,36.67,81228.84,0.0,0.85481,9e-05,16.58799]
[1778665711271,36.67,81228.05,0.0,0.85477,9e-05,16.58919]
[1778665716306,36.67,81219.28,0.0,0.85401,9e-05,16.64528]
[1778665717313,36.67,81216.2,0.0,0.85375,9e-05,16.66489]
[1778665722349,36.67,81220.09,0.0,0.85409,9e-05,16.63988]
[1778665726380,36.67,81226.78,0.0,0.85466,9e-05,16.59717]
[1778665728393,36.67,81232.67,0.0,0.85516,9e-05,16.55974]
[1778665733429,36.67,81232.31,0.0,0.85513,9e-05,16.56249]
[1778665738462,36.68,81230.55,0.0,0.85497,9e-05,16.57423]
[1778665743499,36.68,81231.67,0.0,0.85506,9e-05,16.56745]
[1778665748533,36.68,81230.61,0.0,0.85496,9e-05,16.57465]
[1778665753568,36.68,81230.54,0.0,0.85495,9e-05,16.57547]
[1778665758603,36.68,81230.84,0.0,0.85497,9e-05,16.57389]
[1778665763638,36.68,81231.24,0.0,0.855,9e-05,16.57166]
[1778665768673,36.68,81235.75,0.0,0.85539,9e-05,16.54324]
[1778665770806,36.68,81239.76,0.0,0.85572,9e-05,16.51799]
[1778665776729,36.68,81239.08,0.0,0.85568,9e-05,16.51902]
[1778665781764,36.68,81237.26,0.0,0.85552,9e-05,16.53132]
[1778665786798,36.69,81235.33,0.0,0.85534,9e-05,16.5444]
[1778665791834,36.69,81232.78,0.0,0.85512,9e-05,16.56113]
[1778665793848,36.69,81222.75,0.0,0.85426,9e-05,16.62507]
[1778665794859,36.69,81219.12,0.0,0.85395,9e-05,16.64819]
[1778665795863,36.69,81215.89,0.0,0.85367,9e-05,16.66865]
[1778665798883,36.69,81206.63,0.0,0.85287,9e-05,16.72778]
[1778665803920,36.69,81208.74,0.0,0.85306,9e-05,16.7142]
[1778665809960,36.68,81211.62,0.0,0.85332,9e-05,16.69513]
[1778665816002,36.68,81212.2,0.0,0.85337,9e-05,16.69085]
[1778665821162,36.68,81212.22,0.0,0.85338,9e-05,16.69031]
[1778665827078,36.68,81213.54,0.0,0.8535,9e-05,16.68128]
[1778665832113,36.68,81213.23,0.0,0.85351,9e-05,16.67863]
[1778665837149,36.68,81213.11,0.0,0.85351,9e-05,16.6789]
[1778665842184,36.68,81212.86,0.0,0.85349,9e-05,16.67987]
[1778665850240,36.68,81212.84,0.0,0.8535,9e-05,16.67926]
[1778665855275,36.68,81213.02,0.0,0.85352,9e-05,16.67759]
[1778665861445,36.67,81212.92,0.0,0.85352,9e-05,16.67759]
[1778665867359,36.67,81212.82,0.0,0.85352,9e-05,16.67758]
[1778665872394,36.67,81212.54,0.0,0.85351,9e-05,16.67881]
[1778665877429,36.67,81212.61,0.0,0.85352,9e-05,16.67769]
[1778665886492,36.67,81212.75,0.0,0.85354,9e-05,16.6759]
[1778665891652,36.67,81221.36,0.0,0.85432,9e-05,16.61635]
[1778665892534,36.67,81221.36,0.0,0.85432,9e-05,16.61621]
[1778665893541,36.67,81227.44,0.0,0.85484,9e-05,16.57745]
[1778665894549,36.67,81226.81,0.0,0.85479,9e-05,16.5815]
[1778665899583,36.67,81222.42,0.0,0.85441,9e-05,16.60962]
[1778665904618,36.67,81221.71,0.0,0.85435,9e-05,16.61414]
[1778665909653,36.67,81222.46,0.0,0.85441,9e-05,16.60932]
[1778665914690,36.67,81222.37,0.0,0.85441,9e-05,16.60987]
[1778665919723,36.67,81221.59,0.0,0.85434,9e-05,16.61478]
[1778665924758,36.67,81223.79,0.0,0.85453,9e-05,16.6007]
[1778665929793,36.67,81226.03,0.0,0.85472,9e-05,16.58635]
[1778665934829,36.67,81227.83,0.0,0.85488,9e-05,16.5748]
[1778665942005,36.67,81227.8,0.0,0.85488,9e-05,16.5749]
[1778665947920,36.67,81225.55,0.0,0.85468,9e-05,16.58916]
[1778665952955,36.67,81224.77,0.0,0.85465,9e-05,16.58996]
[1778665957993,36.67,81219.71,0.0,0.85421,9e-05,16.62215]
[1778665963030,36.67,81218.02,0.0,0.85407,9e-05,16.63265]
[1778665970079,36.66,81215.85,0.0,0.85389,9e-05,16.64599]
[1778665975114,36.66,81215.33,0.0,0.85385,9e-05,16.64886]
[1778665980149,36.66,81216.18,0.0,0.85393,9e-05,16.64316]
[1778665985184,36.66,81215.43,0.0,0.85387,9e-05,16.64766]
[1778665990221,36.66,81215.75,0.0,0.8539,9e-05,16.64531]
[1778665995254,36.66,81214.0,0.0,0.85375,9e-05,16.65614]
[1778666000289,36.66,81213.35,0.0,0.8537,9e-05,16.65991]
[1778666005323,36.66,81213.87,0.0,0.85375,9e-05,16.65618]
[1778666010359,36.66,81213.68,0.0,0.85374,9e-05,16.65698]
[1778666015394,36.66,81213.76,0.0,0.85378,9e-05,16.65198]
[1778666021437,36.66,81213.15,0.0,0.85374,9e-05,16.65539]
[1778666026472,36.66,81213.3,0.0,0.85375,9e-05,16.65404]
[1778666031508,36.66,81213.2,0.0,0.85375,9e-05,16.65427]
[1778666036547,36.65,81213.02,0.0,0.85374,9e-05,16.65501]
[1778666041582,36.65,81212.68,0.0,0.85372,9e-05,16.65676]
[1778666046613,36.65,81212.88,0.0,0.85374,9e-05,16.65506]
[1778666049634,36.65,81217.91,0.0,0.85418,9e-05,16.62273]
[1778666051648,36.65,81220.13,0.0,0.85437,9e-05,16.60851]
[1778666056683,36.65,81217.59,0.0,0.85415,9e-05,16.62463]
[1778666061718,36.65,81221.08,0.0,0.85445,9e-05,16.60235]
[1778666067761,36.65,81222.8,0.0,0.85459,9e-05,16.59162]
[1778666072938,36.65,81224.0,0.0,0.85472,9e-05,16.58018]
[1778666078837,36.65,81226.23,0.0,0.85491,9e-05,16.56647]
[1778666083872,36.65,81227.93,0.0,0.85504,9e-05,16.55608]
[1778666089914,36.66,81227.07,0.0,0.85496,9e-05,16.56208]
[1778666094949,36.66,81230.7,0.0,0.85527,9e-05,16.53943]
[1778666099984,36.66,81232.48,0.0,0.85541,9e-05,16.52868]
[1778666105019,36.66,81234.32,0.0,0.85556,9e-05,16.51774]
[1778666110055,36.66,81234.18,0.0,0.85554,9e-05,16.51934]
[1778666120126,36.66,81235.02,0.0,0.85559,9e-05,16.5155]
[1778666126168,36.67,81233.06,0.0,0.85541,9e-05,16.5289]
[1778666132211,36.67,81232.35,0.0,0.85537,9e-05,16.53023]
[1778666137248,36.67,81230.03,0.0,0.85516,9e-05,16.54573]
[1778666142283,36.67,81228.73,0.0,0.85504,9e-05,16.55459]
[1778666147318,36.67,81229.65,0.0,0.85511,9e-05,16.54921]
[1778666153498,36.67,81231.25,0.0,0.85524,9e-05,16.53957]
[1778666160410,36.67,81231.75,0.0,0.85528,9e-05,16.53701]
[1778666165444,36.68,81232.83,0.0,0.85536,9e-05,16.53059]
[1778666170479,36.68,81233.22,0.0,0.85539,9e-05,16.52858]
[1778666175514,36.68,81234.66,0.0,0.85551,9e-05,16.52001]
[1778666176521,36.68,81244.58,0.0,0.85635,8e-05,16.45701]
[1778666181557,36.68,81247.39,0.0,0.85658,8e-05,16.43993]
[1778666188605,36.68,81249.1,0.0,0.8567,8e-05,16.43042]
[1778666193780,36.68,81254.18,0.0,0.85715,8e-05,16.39497]
[1778666203850,36.69,81257.36,0.0,0.85739,8e-05,16.37678]
[1778666211766,36.69,81260.04,0.0,0.8576,8e-05,16.36138]
[1778666216802,36.69,81262.48,0.0,0.85779,8e-05,16.34686]
[1778666219822,36.69,81268.86,0.0,0.85832,8e-05,16.3069]
[1778666222843,36.7,81272.95,0.0,0.85866,8e-05,16.28116]
[1778666223996,36.7,81283.52,0.0,0.85955,8e-05,16.21399]
[1778666224857,36.7,81283.52,0.0,0.85954,8e-05,16.21412]
[1778666229891,36.7,81277.63,0.0,0.85905,8e-05,16.25191]
[1778666234066,36.7,81271.26,0.0,0.8585,8e-05,16.29324]
[1778666241976,36.7,81267.43,0.0,0.85816,8e-05,16.31944]
[1778666247011,36.7,81266.82,0.0,0.85809,8e-05,16.32442]
[1778666252045,36.71,81263.38,0.0,0.85781,8e-05,16.34329]
[1778666257083,36.71,81259.55,0.0,0.85748,8e-05,16.36873]
[1778666262117,36.71,81258.75,0.0,0.8574,8e-05,16.37481]
[1778666267154,36.71,81255.72,0.0,0.85713,8e-05,16.39505]
[1778666273194,36.72,81257.69,0.0,0.85728,8e-05,16.38383]
[1778666279238,36.72,81256.98,0.0,0.8572,8e-05,16.38941]
[1778666284273,36.72,81255.5,0.0,0.85707,8e-05,16.39967]
[1778666286288,36.72,81249.76,0.0,0.85658,8e-05,16.43646]
[1778666291325,36.72,81249.58,0.0,0.85656,8e-05,16.43804]
[1778666293337,36.72,81243.16,0.0,0.85601,9e-05,16.4792]
[1778666298371,36.72,81240.82,0.0,0.8558,9e-05,16.49433]
[1778666303407,36.72,81237.95,0.0,0.85556,9e-05,16.51285]
[1778666308442,36.72,81236.14,0.0,0.8554,9e-05,16.52465]
[1778666313477,36.72,81234.69,0.0,0.8553,9e-05,16.53007]
[1778666318512,36.72,81232.74,0.0,0.85513,9e-05,16.5428]
[1778666323547,36.72,81232.77,0.0,0.85513,9e-05,16.54293]
[1778666329590,36.73,81229.94,0.0,0.85488,9e-05,16.5613]
[1778666334766,36.73,81235.47,0.0,0.85535,9e-05,16.52639]
[1778666335633,36.73,81235.47,0.0,0.85535,9e-05,16.52651]
[1778666343690,36.73,81233.33,0.0,0.85515,9e-05,16.54104]
[1778666344836,36.73,81241.84,0.0,0.85588,9e-05,16.48702]
[1778666345703,36.73,81241.84,0.0,0.85587,9e-05,16.48719]
[1778666350738,36.73,81245.56,0.0,0.85618,8e-05,16.4644]
[1778666354906,36.73,81256.83,0.0,0.85713,8e-05,16.39347]
[1778666355773,36.73,81256.83,0.0,0.85712,8e-05,16.39395]
[1778666358795,36.73,81262.16,0.0,0.85756,8e-05,16.36061]
[1778666362822,36.74,81268.52,0.0,0.85809,8e-05,16.32093]
[1778666367857,36.74,81269.9,0.0,0.8582,8e-05,16.31251]
[1778666375047,36.74,81271.8,0.0,0.85838,8e-05,16.29676]
[1778666382965,36.74,81275.24,0.0,0.85867,8e-05,16.27539]
[1778666387998,36.74,81276.21,0.0,0.85874,8e-05,16.2695]
[1778666393033,36.74,81274.45,0.0,0.85859,8e-05,16.28095]
[1778666398068,36.74,81275.72,0.0,0.8587,8e-05,16.27302]
[1778666403104,36.74,81273.37,0.0,0.8585,8e-05,16.28807]
[1778666408140,36.74,81276.48,0.0,0.85876,8e-05,16.26835]
[1778666410155,36.74,81282.35,0.0,0.85925,8e-05,16.23112]
[1778666415330,36.74,81282.54,0.0,0.85926,8e-05,16.23025]
[1778666424251,36.74,81282.83,0.0,0.85928,8e-05,16.229]
[1778666429286,36.74,81283.37,0.0,0.85932,8e-05,16.2259]
[1778666434321,36.74,81281.94,0.0,0.85922,8e-05,16.2312]
[1778666439359,36.74,81282.81,0.0,0.85929,8e-05,16.22603]
[1778666442379,36.74,81290.29,0.0,0.85992,8e-05,16.17851]
[1778666444394,36.74,81289.96,0.0,0.85989,8e-05,16.18041]
[1778666450436,36.74,81289.35,0.0,0.85985,8e-05,16.18367]
[1778666455471,36.74,81288.87,0.0,0.85982,8e-05,16.18623]
[1778666458492,36.74,81283.52,0.0,0.85937,8e-05,16.21972]
[1778666463529,36.74,81284.4,0.0,0.85946,8e-05,16.21354]
[1778666468564,36.74,81284.24,0.0,0.85945,8e-05,16.21389]
[1778666473598,36.74,81284.3,0.0,0.85946,8e-05,16.21286]
[1778666478634,36.73,81284.03,0.0,0.85945,8e-05,16.21395]
[1778666484677,36.73,81283.47,0.0,0.85941,8e-05,16.2167]
[1778666489714,36.73,81281.13,0.0,0.85923,8e-05,16.23088]
[1778666492732,36.73,81275.27,0.0,0.85877,8e-05,16.26368]
[1778666497767,36.73,81276.07,0.0,0.85883,8e-05,16.25863]
[1778666502802,36.73,81279.3,0.0,0.85909,8e-05,16.23889]
[1778666507837,36.73,81278.23,0.0,0.859,8e-05,16.24626]
[1778666512873,36.74,81276.57,0.0,0.85884,8e-05,16.2579]
[1778666517908,36.74,81272.08,0.0,0.85845,8e-05,16.28746]
[1778666519921,36.74,81269.15,0.0,0.8582,8e-05,16.30638]
[1778666524956,36.74,81264.9,0.0,0.85784,8e-05,16.33402]
[1778666528983,36.74,81259.26,0.0,0.85735,8e-05,16.37029]
[1778666529990,36.74,81253.61,0.0,0.85688,8e-05,16.40627]
[1778666532012,36.74,81251.66,0.0,0.85671,8e-05,16.41871]
[1778666537040,36.74,81251.22,0.0,0.85667,8e-05,16.42167]
[1778666541070,36.74,81246.0,0.0,0.85623,8e-05,16.45501]
[1778666543084,36.74,81239.29,0.0,0.85566,9e-05,16.49764]
[1778666548120,36.74,81233.08,0.0,0.85513,9e-05,16.53694]
[1778666553157,36.74,81231.11,0.0,0.85499,9e-05,16.54493]
[1778666558190,36.74,81229.45,0.0,0.85486,9e-05,16.55507]
[1778666563225,36.74,81228.11,0.0,0.85475,9e-05,16.56315]
[1778666566389,36.74,81220.2,0.0,0.85407,9e-05,16.61317]
[1778666569269,36.74,81215.02,0.0,0.85364,9e-05,16.64543]
[1778666574305,36.74,81214.99,0.0,0.85365,9e-05,16.64474]
[1778666575311,36.73,81206.54,0.0,0.85293,9e-05,16.69801]
[1778666580345,36.73,81210.52,0.0,0.85328,9e-05,16.67185]
[1778666583366,36.73,81211.83,0.0,0.85341,9e-05,16.66246]
[1778666588408,36.73,81212.9,0.0,0.85351,9e-05,16.65465]
[1778666593443,36.73,81215.21,0.0,0.85373,9e-05,16.6387]
[1778666598478,36.72,81216.28,0.0,0.85383,9e-05,16.63066]
[1778666599484,36.72,81222.44,0.0,0.85437,9e-05,16.59096]
[1778666601499,36.72,81226.62,0.0,0.85473,9e-05,16.56402]
[1778666606670,36.72,81220.74,0.0,0.85424,9e-05,16.60064]
[1778666610564,36.72,81225.87,0.0,0.85469,9e-05,16.56727]
[1778666615599,36.72,81225.81,0.0,0.85472,9e-05,16.56286]
[1778666620634,36.72,81222.51,0.0,0.85445,9e-05,16.58313]
[1778666625669,36.71,81223.38,0.0,0.85453,9e-05,16.57678]
[1778666630704,36.71,81223.65,0.0,0.85457,9e-05,16.57427]
[1778666635740,36.71,81223.75,0.0,0.85459,9e-05,16.57271]
[1778666640774,36.71,81221.66,0.0,0.85442,9e-05,16.58539]
[1778666645809,36.71,81224.97,0.0,0.85471,9e-05,16.56351]
[1778666652859,36.71,81226.49,0.0,0.85485,9e-05,16.55298]
[1778666658901,36.7,81224.28,0.0,0.85467,9e-05,16.56636]
[1778666663937,36.7,81221.91,0.0,0.85448,9e-05,16.58081]
[1778666668971,36.7,81222.9,0.0,0.85457,9e-05,16.5738]
[1778666674006,36.7,81219.36,0.0,0.8543,9e-05,16.59153]
[1778666679041,36.7,81219.91,0.0,0.85436,9e-05,16.58721]
[1778666685083,36.7,81219.96,0.0,0.85438,9e-05,16.58589]
[1778666690117,36.69,81219.74,0.0,0.85437,9e-05,16.58641]
[1778666696160,36.69,81219.87,0.0,0.8544,9e-05,16.5843]
[1778666701196,36.69,81220.61,0.0,0.85447,9e-05,16.57886]
[1778666706230,36.69,81224.62,0.0,0.85483,9e-05,16.55253]
[1778666714286,36.69,81224.15,0.0,0.8548,9e-05,16.55446]
[1778666720328,36.68,81223.1,0.0,0.85472,9e-05,16.56039]
[1778666726370,36.68,81223.12,0.0,0.85473,9e-05,16.55953]
[1778666733419,36.68,81222.97,0.0,0.85476,9e-05,16.55555]
[1778666738455,36.68,81222.25,0.0,0.8547,9e-05,16.55956]
[1778666744502,36.68,81222.14,0.0,0.8547,9e-05,16.55955]
[1778666751551,36.68,81221.66,0.0,0.85467,9e-05,16.5616]
[1778666756586,36.68,81222.94,0.0,0.85479,9e-05,16.55291]
[1778666761622,36.67,81222.51,0.0,0.85476,9e-05,16.55503]
[1778666766656,36.67,81220.49,0.0,0.8546,9e-05,16.56732]
[1778666771692,36.67,81220.18,0.0,0.85458,9e-05,16.56856]
[1778666776727,36.67,81219.62,0.0,0.85454,9e-05,16.57153]
[1778666781761,36.67,81218.69,0.0,0.85447,9e-05,16.57684]
[1778666787935,36.67,81217.27,0.0,0.85436,9e-05,16.58487]
[1778666794852,36.67,81216.4,0.0,0.85432,9e-05,16.5854]
[1778666799888,36.66,81217.27,0.0,0.85441,9e-05,16.57898]
[1778666804924,36.66,81216.93,0.0,0.85439,9e-05,16.58057]
[1778666809959,36.66,81215.98,0.0,0.85432,9e-05,16.58588]
[1778666811974,36.66,81206.87,0.0,0.85353,9e-05,16.64388]
[1778666812979,36.66,81206.37,0.0,0.85349,9e-05,16.64706]
[1778666818146,36.66,81202.94,0.0,0.8532,9e-05,16.66878]
[1778666824055,36.66,81201.4,0.0,0.85305,9e-05,16.67954]
[1778666829092,36.66,81201.4,0.0,0.85304,9e-05,16.68013]
[1778666834127,36.66,81200.23,0.0,0.85293,9e-05,16.68831]
[1778666839162,36.67,81198.01,0.0,0.85273,9e-05,16.70333]
[1778666844198,36.67,81196.04,0.0,0.85255,9e-05,16.71644]
[1778666848357,36.67,81190.81,0.0,0.85209,9e-05,16.75027]
[1778666851247,36.67,81182.5,0.0,0.85139,9e-05,16.79945]
[1778666857289,36.67,81181.67,0.0,0.85132,9e-05,16.80483]
[1778666861317,36.67,81176.64,0.0,0.85088,9e-05,16.83689]
[1778666867363,36.67,81169.48,0.0,0.85026,9e-05,16.88233]
[1778666868500,36.67,81163.56,0.0,0.84974,9e-05,16.92002]
[1778666874414,36.67,81162.01,0.0,0.84961,9e-05,16.92946]
[1778666876424,36.67,81156.56,0.0,0.84913,9e-05,16.96391]
[1778666881467,36.67,81153.06,0.0,0.84883,9e-05,16.98548]
[1778666886503,36.66,81151.72,0.0,0.84873,9e-05,16.99317]
[1778666891538,36.66,81152.84,0.0,0.84884,9e-05,16.98512]
[1778666892544,36.66,81161.55,0.0,0.84961,9e-05,16.92941]
[1778666897579,36.66,81158.28,0.0,0.84933,9e-05,16.94976]
[1778666902614,36.66,81160.06,0.0,0.84949,9e-05,16.93775]
[1778666907649,36.66,81160.46,0.0,0.84954,9e-05,16.9346]
[1778666912685,36.66,81165.27,0.0,0.84999,9e-05,16.89928]
[1778666917720,36.66,81165.39,0.0,0.85001,9e-05,16.89818]
[1778666922755,36.66,81165.25,0.0,0.85,9e-05,16.89877]
[1778666927792,36.65,81164.75,0.0,0.84996,9e-05,16.90168]
[1778666932829,36.65,81164.95,0.0,0.84998,9e-05,16.90011]
[1778666937863,36.65,81164.07,0.0,0.84991,9e-05,16.90551]
[1778666942905,36.65,81163.76,0.0,0.84988,9e-05,16.90707]
[1778666947941,36.65,81164.29,0.0,0.84993,9e-05,16.90347]
[1778666952974,36.65,81163.52,0.0,0.84987,9e-05,16.90807]
[1778666958010,36.65,81163.61,0.0,0.84988,9e-05,16.90723]
[1778666963044,36.65,81174.52,0.0,0.85084,9e-05,16.83747]
[1778666968079,36.65,81172.51,0.0,0.85066,9e-05,16.85057]
[1778666973114,36.65,81167.56,0.0,0.85025,9e-05,16.87817]
[1778666978151,36.65,81163.33,0.0,0.84988,9e-05,16.90507]
[1778666983184,36.65,81162.46,0.0,0.84981,9e-05,16.91045]
[1778666988219,36.65,81161.76,0.0,0.84975,9e-05,16.91466]
[1778666993254,36.65,81162.32,0.0,0.8498,9e-05,16.91082]
[1778666998291,36.65,81161.79,0.0,0.84976,9e-05,16.91394]
[1778667004338,36.65,81162.09,0.0,0.84979,9e-05,16.91168]
[1778667009486,36.65,81159.45,0.0,0.84956,9e-05,16.92816]
[1778667016423,36.65,81157.89,0.0,0.84944,9e-05,16.93746]
[1778667022465,36.65,81159.82,0.0,0.84961,9e-05,16.92459]
[1778667027500,36.64,81160.69,0.0,0.8497,9e-05,16.91861]
[1778667032539,36.64,81158.22,0.0,0.84951,9e-05,16.92977]
[1778667034551,36.64,81149.79,0.0,0.84877,9e-05,16.98378]
[1778667039704,36.64,81136.84,0.0,0.84762,9e-05,17.06665]
[1778667045627,36.65,81133.08,0.0,0.84727,9e-05,17.09163]
[1778667048655,36.65,81124.92,0.0,0.84654,9e-05,17.14409]
[1778667056711,36.65,81122.16,0.0,0.84628,9e-05,17.16241]
[1778667061746,36.65,81125.83,0.0,0.84661,9e-05,17.13948]
[1778667065774,36.65,81121.68,0.0,0.84623,9e-05,17.16639]
[1778667070809,36.65,81122.68,0.0,0.84631,9e-05,17.1604]
[1778667075844,36.65,81124.12,0.0,0.84644,9e-05,17.15152]
[1778667077858,36.65,81131.49,0.0,0.84709,9e-05,17.10465]
[1778667082892,36.65,81132.21,0.0,0.84714,9e-05,17.10092]
[1778667084910,36.65,81137.77,0.0,0.84764,9e-05,17.06529]
[1778667090060,36.65,81138.13,0.0,0.84767,9e-05,17.06279]
[1778667095985,36.65,81138.89,0.0,0.84777,9e-05,17.0535]
[1778667099008,36.65,81129.77,0.0,0.84696,9e-05,17.11175]
[1778667100130,36.65,81130.93,0.0,0.84706,9e-05,17.10452]
[1778667106057,36.65,81134.63,0.0,0.84739,9e-05,17.08131]
[1778667111096,36.66,81133.68,0.0,0.8473,9e-05,17.08796]
[1778667116132,36.66,81132.78,0.0,0.84721,9e-05,17.09436]
[1778667119152,36.66,81125.33,0.0,0.84654,9e-05,17.14214]
[1778667124188,36.66,81121.87,0.0,0.84623,9e-05,17.16428]
[1778667127209,36.66,81116.01,0.0,0.84571,9e-05,17.20163]
[1778667128215,36.66,81110.81,0.0,0.84524,9e-05,17.23475]
[1778667133251,36.66,81108.22,0.0,0.84502,9e-05,17.25076]
[1778667138286,36.65,81106.86,0.0,0.8449,9e-05,17.25887]
[1778667143321,36.65,81110.19,0.0,0.84521,9e-05,17.23714]
[1778667148356,36.65,81105.29,0.0,0.84478,9e-05,17.26801]
[1778667153391,36.65,81104.62,0.0,0.84475,9e-05,17.26766]
[1778667158425,36.65,81103.77,0.0,0.84468,9e-05,17.27252]
[1778667163461,36.65,81103.72,0.0,0.84468,9e-05,17.27223]
[1778667166482,36.65,81095.38,0.0,0.84394,9e-05,17.325]
[1778667171517,36.65,81095.95,0.0,0.844,9e-05,17.32041]
[1778667176552,36.64,81096.6,0.0,0.84407,9e-05,17.31557]
[1778667181587,36.64,81096.51,0.0,0.84408,9e-05,17.31518]
[1778667184608,36.64,81091.48,0.0,0.84363,9e-05,17.34677]
[1778667189645,36.64,81095.18,0.0,0.84397,9e-05,17.3225]
[1778667194681,36.64,81096.5,0.0,0.8441,9e-05,17.31331]
[1778667196695,36.64,81091.0,0.0,0.84361,9e-05,17.34815]
[1778667200836,36.64,81098.63,0.0,0.84431,9e-05,17.29856]
[1778667206765,36.63,81103.21,0.0,0.84473,9e-05,17.26871]
[1778667211799,36.63,81105.99,0.0,0.84502,9e-05,17.24639]
[1778667216837,36.63,81109.97,0.0,0.84538,9e-05,17.22061]
[1778667221872,36.63,81113.79,0.0,0.84572,9e-05,17.19592]
[1778667225899,36.63,81122.32,0.0,0.84649,9e-05,17.14128]
[1778667231048,36.63,81127.92,0.0,0.84699,9e-05,17.10562]
[1778667236976,36.63,81130.05,0.0,0.84717,9e-05,17.09237]
[1778667241122,36.63,81117.12,0.0,0.84602,9e-05,17.17512]
[1778667242012,36.63,81117.12,0.0,0.84602,9e-05,17.17507]
[1778667243021,36.63,81110.91,0.0,0.84546,9e-05,17.21464]
[1778667248054,36.63,81107.31,0.0,0.84515,9e-05,17.23696]
[1778667253089,36.63,81106.88,0.0,0.84512,9e-05,17.23914]
[1778667258124,36.63,81106.16,0.0,0.84506,9e-05,17.24305]
[1778667263159,36.63,81107.25,0.0,0.84517,9e-05,17.23527]
[1778667268194,36.63,81107.06,0.0,0.84516,9e-05,17.23602]
[1778667273230,36.63,81106.1,0.0,0.84511,9e-05,17.23748]
[1778667274236,36.62,81100.83,0.0,0.84464,9e-05,17.27095]
[1778667276251,36.62,81099.23,0.0,0.8445,9e-05,17.2807]
[1778667281406,36.62,81099.69,0.0,0.84455,9e-05,17.27708]
[1778667288335,36.62,81100.91,0.0,0.84468,9e-05,17.2681]
[1778667293370,36.62,81100.37,0.0,0.84464,9e-05,17.27051]
[1778667298405,36.62,81100.89,0.0,0.8447,9e-05,17.26651]
[1778667303440,36.61,81103.02,0.0,0.8449,9e-05,17.25208]
[1778667308475,36.61,81103.04,0.0,0.84491,9e-05,17.25121]
[1778667313510,36.61,81102.85,0.0,0.84491,9e-05,17.25171]
[1778667318547,36.61,81103.0,0.0,0.84493,9e-05,17.24993]
[1778667326604,36.61,81102.94,0.0,0.84494,9e-05,17.24926]
[1778667331757,36.61,81103.2,0.0,0.845,9e-05,17.24299]
[1778667340702,36.6,81102.21,0.0,0.84492,9e-05,17.24814]
[1778667346744,36.6,81102.31,0.0,0.84494,9e-05,17.2468]
[1778667351897,36.6,81102.35,0.0,0.84495,9e-05,17.24597]
[1778667360842,36.6,81102.19,0.0,0.84495,9e-05,17.24603]
[1778667369908,36.6,81103.4,0.0,0.84507,9e-05,17.23745]
[1778667374946,36.6,81099.27,0.0,0.84471,9e-05,17.26335]
[1778667379981,36.59,81097.84,0.0,0.84459,9e-05,17.27183]
[1778667386028,36.59,81096.35,0.0,0.84447,9e-05,17.28056]
[1778667392182,36.59,81097.47,0.0,0.84461,9e-05,17.26845]
[1778667398112,36.59,81097.04,0.0,0.84457,9e-05,17.27073]
[1778667403147,36.59,81098.92,0.0,0.84475,9e-05,17.25826]
[1778667408183,36.59,81097.9,0.0,0.84467,9e-05,17.26417]
[1778667413217,36.59,81099.37,0.0,0.8448,9e-05,17.25432]
[1778667418258,36.59,81101.74,0.0,0.84503,9e-05,17.23848]
[1778667423294,36.58,81102.47,0.0,0.8451,9e-05,17.23341]
[1778667428328,36.58,81103.56,0.0,0.8452,9e-05,17.22587]
[1778667435377,36.58,81104.42,0.0,0.84529,9e-05,17.21974]
[1778667440413,36.58,81105.13,0.0,0.84536,9e-05,17.21476]
[1778667445447,36.58,81105.73,0.0,0.84542,9e-05,17.21049]
[1778667450482,36.58,81106.01,0.0,0.84545,9e-05,17.20829]
[1778667457531,36.58,81107.42,0.0,0.84561,9e-05,17.19462]
[1778667462673,36.58,81107.46,0.0,0.84562,9e-05,17.19405]
[1778667468608,36.58,81116.49,0.0,0.84643,9e-05,17.13594]
[1778667469616,36.58,81116.49,0.0,0.84643,9e-05,17.13593]
[1778667474650,36.58,81116.4,0.0,0.84642,9e-05,17.13667]
[1778667479685,36.58,81118.99,0.0,0.84665,9e-05,17.12034]
[1778667484720,36.58,81118.43,0.0,0.84659,9e-05,17.12445]
[1778667490762,36.58,81118.44,0.0,0.84659,9e-05,17.12497]
[1778667495797,36.58,81116.85,0.0,0.84644,9e-05,17.13559]
[1778667502955,36.58,81114.34,0.0,0.8462,9e-05,17.15242]
[1778667508888,36.58,81113.49,0.0,0.84612,9e-05,17.15851]
[1778667513923,36.59,81115.91,0.0,0.84636,9e-05,17.13948]
[1778667518958,36.59,81117.32,0.0,0.84647,9e-05,17.13128]
[1778667523993,36.59,81118.38,0.0,0.84656,9e-05,17.12506]
[1778667529029,36.59,81119.79,0.0,0.84667,9e-05,17.11674]
[1778667534064,36.59,81121.48,0.0,0.84681,9e-05,17.10673]
[1778667539101,36.59,81122.34,0.0,0.84688,9e-05,17.10175]
[1778667544136,36.59,81120.93,0.0,0.84675,9e-05,17.1114]
[1778667549170,36.59,81121.61,0.0,0.8468,9e-05,17.10756]
[1778667554207,36.6,81124.4,0.0,0.84704,9e-05,17.09033]
[1778667559248,36.6,81124.19,0.0,0.84702,9e-05,17.09217]
[1778667564281,36.6,81124.84,0.0,0.84707,9e-05,17.0884]
[1778667569316,36.6,81125.48,0.0,0.84712,9e-05,17.08478]
[1778667574351,36.6,81125.56,0.0,0.84715,9e-05,17.08071]
[1778667579386,36.6,81125.95,0.0,0.84718,9e-05,17.07859]
[1778667585428,36.6,81125.88,0.0,0.84717,9e-05,17.07957]
[1778667586435,36.6,81114.0,0.0,0.8461,9e-05,17.15594]
[1778667587443,36.6,81114.1,0.0,0.84611,9e-05,17.1555]
[1778667592477,36.6,81113.08,0.0,0.846,9e-05,17.16282]
[1778667597517,36.61,81112.27,0.0,0.84591,9e-05,17.1692]
[1778667602552,36.61,81112.91,0.0,0.84596,9e-05,17.16608]
[1778667607589,36.61,81115.11,0.0,0.84614,9e-05,17.1533]
[1778667612625,36.61,81120.21,0.0,0.84659,9e-05,17.12128]
[1778667617657,36.61,81120.44,0.0,0.8466,9e-05,17.12034]
[1778667622693,36.62,81119.53,0.0,0.84651,9e-05,17.12673]
[1778667627728,36.62,81117.61,0.0,0.84633,9e-05,17.13959]
[1778667632763,36.62,81120.37,0.0,0.8466,9e-05,17.1185]
[1778667637798,36.62,81127.35,0.0,0.84721,9e-05,17.07453]
[1778667638805,36.62,81134.22,0.0,0.84782,9e-05,17.03064]
[1778667639812,36.62,81136.15,0.0,0.84799,9e-05,17.01833]
[1778667644846,36.62,81131.4,0.0,0.84756,9e-05,17.04934]
[1778667649882,36.62,81127.58,0.0,0.84721,9e-05,17.07476]
[1778667654917,36.63,81129.26,0.0,0.84735,9e-05,17.06474]
[1778667659953,36.63,81128.07,0.0,0.84723,9e-05,17.07317]
[1778667664988,36.63,81131.32,0.0,0.84751,9e-05,17.05326]
[1778667670025,36.63,81131.55,0.0,0.84752,9e-05,17.05273]
[1778667675060,36.63,81131.52,0.0,0.8475,9e-05,17.05384]
[1778667681101,36.64,81132.4,0.0,0.84756,9e-05,17.04949]
[1778667688151,36.64,81132.75,0.0,0.84758,9e-05,17.04836]
[1778667694293,36.64,81132.65,0.0,0.84758,9e-05,17.04595]
[1778667701242,36.64,81133.01,0.0,0.8476,9e-05,17.04486]
[1778667706278,36.64,81133.28,0.0,0.84761,9e-05,17.04399]
[1778667711312,36.65,81137.4,0.0,0.84797,9e-05,17.01831]
[1778667716347,36.65,81137.45,0.0,0.84797,9e-05,17.01791]
[1778667721383,36.65,81137.54,0.0,0.84798,9e-05,17.01732]
[1778667724504,36.65,81132.47,0.0,0.84753,9e-05,17.04966]
[1778667730445,36.65,81132.45,0.0,0.84753,9e-05,17.05002]
[1778667736487,36.65,81129.23,0.0,0.84723,9e-05,17.07134]
[1778667741523,36.65,81125.83,0.0,0.84692,9e-05,17.09369]
[1778667747564,36.65,81124.83,0.0,0.84682,9e-05,17.10074]
[1778667752599,36.65,81124.72,0.0,0.84684,9e-05,17.09767]
[1778667757634,36.65,81124.34,0.0,0.8468,9e-05,17.10051]
[1778667763679,36.65,81122.6,0.0,0.84664,9e-05,17.11201]
[1778667768713,36.65,81122.83,0.0,0.84665,9e-05,17.11078]
[1778667773749,36.65,81122.89,0.0,0.84666,9e-05,17.11059]
[1778667778784,36.65,81123.29,0.0,0.84669,9e-05,17.10824]
[1778667780798,36.65,81116.82,0.0,0.84611,9e-05,17.14957]
[1778667781804,36.65,81109.0,0.0,0.84541,9e-05,17.19957]
[1778667782813,36.65,81109.83,0.0,0.84549,9e-05,17.1941]
[1778667787848,36.65,81110.56,0.0,0.84556,9e-05,17.18909]
[1778667793891,36.65,81110.16,0.0,0.84553,9e-05,17.19117]
[1778667798926,36.65,81114.67,0.0,0.84594,9e-05,17.16202]
[1778667803961,36.65,81114.65,0.0,0.84594,9e-05,17.16191]
[1778667808998,36.65,81114.51,0.0,0.84593,9e-05,17.1626]
[1778667814032,36.65,81115.04,0.0,0.84601,9e-05,17.1549]
[1778667819067,36.65,81115.55,0.0,0.84605,9e-05,17.15148]
[1778667824104,36.65,81119.52,0.0,0.84641,9e-05,17.12604]
[1778667829138,36.65,81120.27,0.0,0.84647,9e-05,17.12143]
[1778667835295,36.65,81117.33,0.0,0.84621,9e-05,17.14047]
[1778667841222,36.65,81115.29,0.0,0.84602,9e-05,17.15373]
[1778667846257,36.65,81117.92,0.0,0.84625,9e-05,17.13714]
[1778667852299,36.65,81118.3,0.0,0.84628,9e-05,17.13496]
[1778667857334,36.65,81120.96,0.0,0.84652,9e-05,17.11814]
[1778667862369,36.65,81120.12,0.0,0.84644,9e-05,17.12367]
[1778667864384,36.65,81100.34,0.0,0.84467,9e-05,17.25004]
[1778667865513,36.65,81095.85,0.0,0.84427,9e-05,17.27857]
[1778667871433,36.65,81100.06,0.0,0.84469,9e-05,17.24652]
[1778667876469,36.65,81101.6,0.0,0.84484,9e-05,17.23593]
[1778667882511,36.65,81100.87,0.0,0.84478,9e-05,17.23971]
[1778667887549,36.64,81100.91,0.0,0.8448,9e-05,17.23874]
[1778667892581,36.64,81104.66,0.0,0.84514,9e-05,17.21417]
[1778667898623,36.64,81103.82,0.0,0.84507,9e-05,17.21889]
[1778667903658,36.64,81105.99,0.0,0.84528,9e-05,17.20454]
[1778667908693,36.64,81105.47,0.0,0.84524,9e-05,17.20745]
[1778667913728,36.64,81099.39,0.0,0.84469,9e-05,17.24587]
[1778667918764,36.64,81100.21,0.0,0.84478,9e-05,17.23998]
[1778667923797,36.64,81099.89,0.0,0.84476,9e-05,17.24135]
[1778667928834,36.63,81102.74,0.0,0.84502,9e-05,17.22244]
[1778667933869,36.63,81104.47,0.0,0.84521,9e-05,17.20675]
[1778667939911,36.63,81104.89,0.0,0.84526,9e-05,17.20347]
[1778667944946,36.63,81104.55,0.0,0.84524,9e-05,17.20514]
[1778667953002,36.63,81103.52,0.0,0.84516,9e-05,17.21081]
[1778667958037,36.63,81104.02,0.0,0.84521,9e-05,17.207]
[1778667964080,36.63,81104.19,0.0,0.84523,9e-05,17.20518]
[1778667969118,36.63,81104.64,0.0,0.84528,9e-05,17.20168]
[1778667975161,36.62,81102.23,0.0,0.84508,9e-05,17.21629]
[1778667978177,36.62,81094.07,0.0,0.84435,9e-05,17.26809]
[1778667984222,36.62,81091.93,0.0,0.84415,9e-05,17.28187]
[1778667989257,36.62,81089.31,0.0,0.84391,9e-05,17.29867]
[1778667994292,36.62,81085.89,0.0,0.84363,9e-05,17.31633]
[1778667999327,36.62,81085.76,0.0,0.84362,9e-05,17.317]
[1778668005369,36.62,81086.17,0.0,0.84367,9e-05,17.31415]
[1778668008390,36.62,81080.56,0.0,0.84316,9e-05,17.34986]
[1778668009397,36.62,81067.61,0.0,0.84198,9e-05,17.43278]
[1778668010404,36.62,81066.84,0.0,0.84191,9e-05,17.43773]
[1778668015440,36.62,81061.45,0.0,0.84141,9e-05,17.47224]
[1778668018459,36.62,81054.2,0.0,0.84075,9e-05,17.5185]
[1778668020476,36.62,81053.31,0.0,0.84067,9e-05,17.52402]
[1778668023495,36.62,81044.99,0.0,0.83991,9e-05,17.5769]
[1778668024502,36.62,81038.61,0.0,0.83933,9e-05,17.61751]
[1778668025510,36.62,81034.63,0.0,0.83896,9e-05,17.64272]
[1778668029541,36.62,81020.18,0.0,0.83763,9e-05,17.73421]
[1778668030547,36.62,81023.42,0.0,0.83794,9e-05,17.71335]
[1778668035583,36.62,81022.65,0.0,0.83787,9e-05,17.71765]
[1778668040619,36.62,81023.73,0.0,0.83798,9e-05,17.7101]
[1778668042635,36.61,81017.15,0.0,0.83738,9e-05,17.75161]
[1778668043642,36.61,81013.09,0.0,0.837,9e-05,17.77736]
[1778668044652,36.61,81010.22,0.0,0.83674,9e-05,17.79563]
[1778668045660,36.61,80997.66,0.0,0.83556,9e-05,17.87584]
[1778668046793,36.61,80990.96,0.0,0.83494,9e-05,17.91846]
[1778668049688,36.61,80989.67,0.0,0.83482,9e-05,17.92615]
[1778668055728,36.61,80995.73,0.0,0.83543,9e-05,17.88236]
[1778668059757,36.61,81001.13,0.0,0.83595,9e-05,17.84739]
[1778668060764,36.61,80990.73,0.0,0.83497,9e-05,17.91371]
[1778668061771,36.61,80988.49,0.0,0.83476,9e-05,17.92784]
[1778668065799,36.61,80996.15,0.0,0.83549,9e-05,17.87823]
[1778668067813,36.61,80999.1,0.0,0.83577,9e-05,17.85919]
[1778668069827,36.61,80991.47,0.0,0.83506,9e-05,17.90773]
[1778668070833,36.61,80990.96,0.0,0.83501,9e-05,17.91084]
[1778668075871,36.6,80990.44,0.0,0.83498,9e-05,17.91338]
[1778668080904,36.6,80991.08,0.0,0.83505,9e-05,17.90855]
[1778668085939,36.6,80990.29,0.0,0.83498,9e-05,17.91288]
[1778668090975,36.6,80995.75,0.0,0.83551,9e-05,17.87734]
[1778668096012,36.6,80987.22,0.0,0.83471,9e-05,17.93128]
[1778668098023,36.6,80984.17,0.0,0.83443,9e-05,17.9504]
[1778668103058,36.59,80982.99,0.0,0.83433,9e-05,17.95698]
[1778668108093,36.59,80981.86,0.0,0.83424,9e-05,17.9632]
[1778668113128,36.59,80978.02,0.0,0.83392,9e-05,17.98255]
[1778668117286,36.59,80972.92,0.0,0.83345,9e-05,18.01395]
[1778668123201,36.59,80971.27,0.0,0.8333,9e-05,18.02416]
[1778668126221,36.59,80978.65,0.0,0.834,9e-05,17.9768]
[1778668129242,36.59,80982.01,0.0,0.83433,9e-05,17.9549]
[1778668134276,36.58,80980.54,0.0,0.8342,9e-05,17.96331]
[1778668139312,36.58,80982.12,0.0,0.83437,9e-05,17.95208]
[1778668143347,36.58,80973.02,0.0,0.83352,9e-05,18.00966]
[1778668145362,36.58,80967.76,0.0,0.83303,9e-05,18.04253]
[1778668150392,36.57,80969.04,0.0,0.83317,9e-05,18.033]
[1778668155444,36.57,80967.18,0.0,0.83301,9e-05,18.04356]
[1778668160478,36.57,80967.34,0.0,0.83304,9e-05,18.04132]
[1778668165513,36.57,80965.2,0.0,0.83286,9e-05,18.0538]
[1778668172561,36.56,80961.35,0.0,0.83254,0.0001,18.0726]
[1778668177716,36.56,80961.5,0.0,0.83258,0.0001,18.07047]
[1778668185653,36.56,80960.67,0.0,0.83252,0.0001,18.07399]
[1778668190688,36.55,80958.41,0.0,0.83232,0.0001,18.08735]
[1778668195723,36.55,80954.12,0.0,0.83193,0.0001,18.11361]
[1778668200758,36.55,80954.5,0.0,0.83199,0.0001,18.10994]
[1778668203780,36.55,80959.83,0.0,0.8325,0.0001,18.07511]
[1778668204787,36.55,80989.1,0.0,0.83528,9e-05,17.88778]
[1778668205803,36.55,81012.78,0.0,0.8375,9e-05,17.73609]
[1778668206803,36.55,81010.92,0.0,0.83732,9e-05,17.74802]
[1778668207926,36.55,81000.9,0.0,0.83638,9e-05,17.81215]
[1778668208818,36.55,81000.47,0.0,0.83635,9e-05,17.81485]
[1778668211839,36.54,81005.91,0.0,0.83687,9e-05,17.77916]
[1778668212847,36.54,81008.8,0.0,0.83714,9e-05,17.76042]
[1778668217999,36.54,81013.13,0.0,0.83756,9e-05,17.7315]
[1778668221913,36.54,81003.36,0.0,0.83666,9e-05,17.79319]
[1778668222925,36.54,80991.94,0.0,0.83559,9e-05,17.86638]
[1778668223927,36.54,80989.46,0.0,0.83536,9e-05,17.88226]
[1778668228962,36.54,80990.11,0.0,0.83542,9e-05,17.87804]
[1778668233997,36.54,80990.62,0.0,0.83549,9e-05,17.87058]
[1778668239035,36.54,80987.8,0.0,0.83523,9e-05,17.88841]
[1778668244071,36.54,80985.58,0.0,0.83503,9e-05,17.90236]
[1778668248218,36.54,80979.63,0.0,0.83447,9e-05,17.94007]
[1778668250113,36.54,80978.65,0.0,0.83438,9e-05,17.94614]
[1778668255148,36.54,80978.75,0.0,0.8344,9e-05,17.94489]
[1778668260183,36.53,80975.24,0.0,0.83408,9e-05,17.96669]
[1778668265218,36.53,80974.59,0.0,0.83403,9e-05,17.96997]
[1778668267232,36.53,80967.97,0.0,0.83341,9e-05,18.01195]
[1778668269246,36.53,80966.77,0.0,0.8333,9e-05,18.01915]
[1778668274281,36.53,80965.55,0.0,0.8332,9e-05,18.02584]
[1778668279316,36.52,80964.17,0.0,0.83308,9e-05,18.03356]
[1778668282338,36.52,80958.52,0.0,0.83255,0.0001,18.0696]
[1778668286365,36.53,80952.99,0.0,0.83202,0.0001,18.1052]
[1778668292409,36.53,80948.53,0.0,0.83162,0.0001,18.12973]
[1778668294421,36.53,80955.76,0.0,0.83231,0.0001,18.08355]
[1778668295429,36.53,80954.17,0.0,0.83216,0.0001,18.09364]
[1778668300463,36.52,80955.53,0.0,0.83229,0.0001,18.08452]
[1778668301470,36.52,80961.78,0.0,0.83289,0.0001,18.04448]
[1778668303488,36.52,80962.44,0.0,0.83295,0.0001,18.04011]
[1778668308519,36.52,80961.61,0.0,0.83289,0.0001,18.04429]
[1778668315569,36.52,80968.32,0.0,0.83355,9e-05,17.99993]
[1778668321610,36.52,80969.46,0.0,0.83367,9e-05,17.99172]
[1778668326645,36.51,80969.86,0.0,0.83372,9e-05,17.98842]
[1778668331680,36.51,80971.22,0.0,0.83386,9e-05,17.97901]
[1778668336715,36.51,80980.04,0.0,0.8347,9e-05,17.92189]
[1778668337723,36.51,80979.37,0.0,0.83464,9e-05,17.92611]
[1778668342759,36.51,80983.85,0.0,0.83507,9e-05,17.89711]
[1778668346787,36.51,80980.75,0.0,0.83477,9e-05,17.91688]
[1778668351822,36.51,80981.3,0.0,0.83486,9e-05,17.909]
[1778668356858,36.51,80982.14,0.0,0.83494,9e-05,17.90338]
[1778668361893,36.51,80985.21,0.0,0.83523,9e-05,17.88349]
[1778668366927,36.51,80990.95,0.0,0.83577,9e-05,17.84673]
[1778668371967,36.51,80986.11,0.0,0.83532,9e-05,17.87782]
[1778668376999,36.51,80984.24,0.0,0.83514,9e-05,17.88979]
[1778668379131,36.51,80978.94,0.0,0.83464,9e-05,17.92369]
[1778668385054,36.51,80977.1,0.0,0.83447,9e-05,17.93514]
[1778668390089,36.51,80978.77,0.0,0.83463,9e-05,17.92411]
[1778668392104,36.51,80986.1,0.0,0.83533,9e-05,17.87709]
[1778668394118,36.51,80987.43,0.0,0.83545,9e-05,17.8686]
[1778668397139,36.51,80994.09,0.0,0.83608,9e-05,17.82603]
[1778668399279,36.51,81000.11,0.0,0.83664,9e-05,17.78753]
[1778668405203,36.51,80994.17,0.0,0.83608,9e-05,17.82581]
[1778668407216,36.51,80985.95,0.0,0.8353,9e-05,17.87861]
[1778668408222,36.51,80955.47,0.0,0.83242,0.0001,18.07367]
[1778668409354,36.51,80957.4,0.0,0.8326,0.0001,18.06141]
[1778668415271,36.51,80957.22,0.0,0.83262,0.0001,18.05784]
[1778668420307,36.51,80958.62,0.0,0.83276,0.0001,18.04842]
[1778668425342,36.5,80963.19,0.0,0.83321,0.0001,18.01826]
[1778668430377,36.5,80967.6,0.0,0.83364,9e-05,17.98907]
[1778668434408,36.5,80972.93,0.0,0.83415,9e-05,17.95431]
[1778668439564,36.5,80975.28,0.0,0.83439,9e-05,17.93855]
[1778668445485,36.5,80978.76,0.0,0.83473,9e-05,17.91553]
[1778668450522,36.5,80976.56,0.0,0.83452,9e-05,17.92915]
[1778668455555,36.49,80972.46,0.0,0.83414,9e-05,17.95482]
[1778668460591,36.49,80972.69,0.0,0.83418,9e-05,17.9527]
[1778668462605,36.49,80965.41,0.0,0.83349,9e-05,17.99914]
[1778668464618,36.49,80942.56,0.0,0.83131,0.0001,18.14521]
[1778668465625,36.49,80941.31,0.0,0.83119,0.0001,18.15316]
[1778668470660,36.49,80938.98,0.0,0.83097,0.0001,18.16771]
[1778668475696,36.49,80937.97,0.0,0.83091,0.0001,18.16975]
[1778668480730,36.49,80936.71,0.0,0.83079,0.0001,18.17752]
[1778668483751,36.49,80930.26,0.0,0.83018,0.0001,18.21857]
[1778668484758,36.49,80929.04,0.0,0.83006,0.0001,18.22625]
[1778668489923,36.49,80929.08,0.0,0.83008,0.0001,18.22526]
[1778668497851,36.49,80927.14,0.0,0.82991,0.0001,18.2364]
[1778668502887,36.49,80923.65,0.0,0.82957,0.0001,18.25859]
[1778668507922,36.49,80923.26,0.0,0.82953,0.0001,18.26108]
[1778668512958,36.48,80928.01,0.0,0.83,0.0001,18.23047]
[1778668517991,36.48,80934.54,0.0,0.83063,0.0001,18.18796]
[1778668520134,36.48,80943.68,0.0,0.83151,0.0001,18.12934]
[1778668522020,36.48,80946.37,0.0,0.83177,0.0001,18.11208]
[1778668524035,36.48,80939.72,0.0,0.83113,0.0001,18.15464]
[1778668529071,36.48,80936.79,0.0,0.83086,0.0001,18.1732]
[1778668534106,36.48,80936.16,0.0,0.83083,0.0001,18.17294]
[1778668539141,36.48,80936.31,0.0,0.83084,0.0001,18.17189]
[1778668544176,36.48,80933.83,0.0,0.83061,0.0001,18.18765]
[1778668549211,36.48,80928.85,0.0,0.83013,0.0001,18.21924]
[1778668550349,36.48,80922.17,0.0,0.82949,0.0001,18.26188]
[1778668552233,36.48,80922.61,0.0,0.82953,0.0001,18.2591]
[1778668557268,36.48,80923.06,0.0,0.82958,0.0001,18.25588]
[1778668562315,36.48,80922.29,0.0,0.82951,0.0001,18.26065]
[1778668566335,36.48,80918.79,0.0,0.82917,0.0001,18.28303]
[1778668570491,36.48,80911.61,0.0,0.82847,0.0001,18.32883]
[1778668576407,36.48,80908.91,0.0,0.82821,0.0001,18.34623]
[1778668581442,36.48,80907.87,0.0,0.8281,0.0001,18.35338]
[1778668586476,36.48,80908.44,0.0,0.82815,0.0001,18.35014]
[1778668588490,36.48,80919.0,0.0,0.82917,0.0001,18.28288]
[1778668593525,36.48,80918.66,0.0,0.82917,0.0001,18.28076]
[1778668594532,36.48,80909.39,0.0,0.82827,0.0001,18.33995]
[1778668595539,36.48,80909.75,0.0,0.82831,0.0001,18.33773]
[1778668600703,36.48,80909.36,0.0,0.82828,0.0001,18.33962]
[1778668605609,36.48,80915.15,0.0,0.82885,0.0001,18.30206]
[1778668606616,36.48,80921.61,0.0,0.82947,0.0001,18.2607]
[1778668607622,36.48,80920.69,0.0,0.82938,0.0001,18.26655]
[1778668612659,36.48,80922.78,0.0,0.82959,0.0001,18.25306]
[1778668618701,36.48,80924.72,0.0,0.82977,0.0001,18.24066]
[1778668623735,36.48,80921.02,0.0,0.82942,0.0001,18.26431]
[1778668628772,36.48,80917.08,0.0,0.82904,0.0001,18.28931]
[1778668633805,36.48,80915.85,0.0,0.82892,0.0001,18.2969]
[1778668638840,36.48,80915.45,0.0,0.82889,0.0001,18.29911]
[1778668644883,36.48,80913.2,0.0,0.82868,0.0001,18.31294]
[1778668649931,36.47,80916.05,0.0,0.82896,0.0001,18.29437]
[1778668654956,36.47,80915.9,0.0,0.82898,0.0001,18.29101]
[1778668659991,36.47,80913.1,0.0,0.82871,0.0001,18.30872]
[1778668665028,36.47,80912.99,0.0,0.8287,0.0001,18.30918]
[1778668670063,36.47,80912.46,0.0,0.82865,0.0001,18.31233]
[1778668675101,36.47,80913.03,0.0,0.82871,0.0001,18.30846]
[1778668680133,36.47,80912.93,0.0,0.82871,0.0001,18.30888]
[1778668681281,36.47,80920.41,0.0,0.82943,0.0001,18.26103]
[1778668683154,36.47,80920.37,0.0,0.82943,0.0001,18.26133]
[1778668688190,36.47,80919.53,0.0,0.82934,0.0001,18.26687]
[1778668693224,36.47,80922.08,0.0,0.82959,0.0001,18.25027]
[1778668698258,36.47,80923.09,0.0,0.8297,0.0001,18.24327]
[1778668703293,36.47,80923.74,0.0,0.82977,0.0001,18.23866]
[1778668708329,36.47,80917.92,0.0,0.82921,0.0001,18.27548]
[1778668709336,36.47,80914.27,0.0,0.82886,0.0001,18.29886]
[1778668714373,36.47,80912.24,0.0,0.82869,0.0001,18.30735]
[1778668719409,36.47,80909.23,0.0,0.82841,0.0001,18.32598]
[1778668724444,36.47,80912.06,0.0,0.82869,0.0001,18.30772]
[1778668729479,36.47,80912.24,0.0,0.82871,0.0001,18.30639]
[1778668734514,36.46,80911.6,0.0,0.82865,0.0001,18.31027]
[1778668739550,36.46,80911.6,0.0,0.82865,0.0001,18.31006]
[1778668744584,36.46,80910.73,0.0,0.82857,0.0001,18.3154]
[1778668750626,36.46,80911.57,0.0,0.82866,0.0001,18.30974]
[1778668755662,36.46,80914.26,0.0,0.82892,0.0001,18.29266]
[1778668760696,36.46,80912.83,0.0,0.82877,0.0001,18.30241]
[1778668768752,36.47,80911.57,0.0,0.82863,0.0001,18.31136]
[1778668773787,36.47,80910.42,0.0,0.82854,0.0001,18.31513]
[1778668779829,36.47,80908.64,0.0,0.82836,0.0001,18.32711]
[1778668784864,36.47,80910.03,0.0,0.82849,0.0001,18.31854]
[1778668789899,36.47,80908.25,0.0,0.82833,0.0001,18.32943]
[1778668794937,36.47,80908.6,0.0,0.82837,0.0001,18.32668]
[1778668799970,36.47,80908.96,0.0,0.82841,0.0001,18.32388]
[1778668803998,36.47,80901.5,0.0,0.82768,0.0001,18.37193]
[1778668805011,36.47,80898.47,0.0,0.82738,0.0001,18.39141]
[1778668810041,36.47,80900.89,0.0,0.82762,0.0001,18.37604]
[1778668815074,36.47,80903.06,0.0,0.82783,0.0001,18.3623]
[1778668820115,36.47,80903.84,0.0,0.8279,0.0001,18.35744]
[1778668825145,36.47,80906.76,0.0,0.82818,0.0001,18.33891]
[1778668830181,36.47,80906.88,0.0,0.82819,0.0001,18.33834]
[1778668835216,36.47,80908.35,0.0,0.82836,0.0001,18.32503]
[1778668840251,36.47,80907.94,0.0,0.82831,0.0001,18.32787]
[1778668846293,36.47,80910.28,0.0,0.82855,0.0001,18.31262]
[1778668851329,36.47,80909.56,0.0,0.82849,0.0001,18.31659]
[1778668857370,36.47,80910.0,0.0,0.82854,0.0001,18.31314]
[1778668862556,36.47,80910.29,0.0,0.82857,0.0001,18.31079]
[1778668872626,36.46,80909.94,0.0,0.82855,0.0001,18.31207]
[1778668878517,36.46,80909.42,0.0,0.82851,0.0001,18.31483]
[1778668884559,36.46,80909.48,0.0,0.82853,0.0001,18.31385]
[1778668891609,36.46,80909.46,0.0,0.82856,0.0001,18.30954]
[1778668896644,36.46,80909.24,0.0,0.82853,0.0001,18.31142]
[1778668901679,36.46,80907.46,0.0,0.82835,0.0001,18.32318]
[1778668907721,36.46,80910.34,0.0,0.82863,0.0001,18.30449]
[1778668912912,36.46,80910.58,0.0,0.82866,0.0001,18.30249]
[1778668918798,36.46,80910.6,0.0,0.82867,0.0001,18.30184]
[1778668924841,36.46,80913.95,0.0,0.829,0.0001,18.28011]
[1778668929878,36.46,80912.72,0.0,0.82889,0.0001,18.2878]
[1778668935922,36.46,80912.02,0.0,0.82882,0.0001,18.29212]
[1778668940955,36.46,80911.96,0.0,0.82882,0.0001,18.29241]
[1778668945991,36.46,80914.02,0.0,0.82901,0.0001,18.27926]
[1778668951025,36.46,80916.94,0.0,0.82933,0.0001,18.25621]
[1778668956060,36.46,80920.83,0.0,0.82972,0.0001,18.23054]
[1778668961095,36.45,80921.8,0.0,0.82982,0.0001,18.22368]
[1778668966130,36.45,80923.98,0.0,0.83004,0.0001,18.20911]
[1778668971165,36.45,80924.82,0.0,0.83013,0.0001,18.20316]
[1778668973181,36.45,80919.45,0.0,0.82961,0.0001,18.23719]
[1778668978221,36.45,80917.42,0.0,0.82943,0.0001,18.24945]
[1778668979223,36.45,80908.55,0.0,0.82857,0.0001,18.30603]
[1778668981235,36.45,80905.18,0.0,0.82825,0.0001,18.32752]
[1778668986270,36.45,80906.33,0.0,0.82836,0.0001,18.31991]
[1778668991306,36.45,80902.78,0.0,0.82802,0.0001,18.34235]
[1778668996340,36.45,80901.72,0.0,0.82792,0.0001,18.34876]
[1778669001375,36.45,80900.58,0.0,0.82782,0.0001,18.35565]
[1778669006411,36.44,80900.84,0.0,0.82785,0.0001,18.35357]
[1778669012453,36.44,80900.4,0.0,0.82784,0.0001,18.35173]
[1778669018495,36.44,80898.86,0.0,0.82768,0.0001,18.36218]
[1778669021516,36.44,80893.23,0.0,0.82713,0.0001,18.39843]
[1778669023693,36.45,80882.19,0.0,0.82605,0.0001,18.46905]
[1778669029573,36.44,80881.23,0.0,0.82596,0.0001,18.47512]
[1778669031586,36.44,80867.37,0.0,0.82459,0.0001,18.56357]
[1778669032593,36.45,80848.55,0.0,0.82273,0.0001,18.68362]
[1778669033763,36.45,80839.05,0.0,0.82179,0.0001,18.74421]
[1778669034607,36.45,80839.05,0.0,0.82178,0.0001,18.74444]
[1778669036630,36.45,80832.86,0.0,0.82117,0.0001,18.78389]
[1778669037629,36.45,80816.38,0.0,0.81952,0.0001,18.88878]
[1778669041668,36.45,80818.76,0.0,0.81975,0.0001,18.8738]
[1778669042676,36.45,80825.72,0.0,0.82045,0.0001,18.82952]
[1778669043835,36.45,80826.81,0.0,0.82056,0.0001,18.82262]
[1778669047709,36.45,80832.96,0.0,0.82117,0.0001,18.78363]
[1778669052745,36.45,80839.65,0.0,0.82183,0.0001,18.74146]
[1778669054757,36.45,80843.8,0.0,0.82224,0.0001,18.71518]
[1778669059797,36.45,80842.7,0.0,0.82212,0.0001,18.72275]
[1778669064832,36.45,80843.35,0.0,0.82218,0.0001,18.7192]
[1778669069869,36.45,80843.77,0.0,0.82221,0.0001,18.71724]
[1778669072889,36.45,80840.98,0.0,0.82196,0.0001,18.73121]
[1778669077925,36.45,80841.22,0.0,0.82197,0.0001,18.73013]
[1778669082961,36.46,80845.62,0.0,0.8224,0.0001,18.70256]
[1778669087997,36.46,80846.61,0.0,0.8225,0.0001,18.69675]
[1778669093032,36.46,80846.42,0.0,0.82247,0.0001,18.6983]
[1778669098067,36.46,80847.68,0.0,0.82259,0.0001,18.69049]
[1778669103102,36.46,80852.16,0.0,0.82303,0.0001,18.6623]
[1778669108139,36.46,80851.73,0.0,0.82299,0.0001,18.66535]
[1778669113172,36.46,80850.95,0.0,0.8229,0.0001,18.67096]
[1778669116194,36.46,80833.96,0.0,0.8212,0.0001,18.77969]
[1778669120221,36.46,80818.47,0.0,0.81964,0.0001,18.87904]
[1778669121232,36.46,80816.48,0.0,0.81944,0.0001,18.89187]
[1778669126265,36.47,80814.65,0.0,0.81924,0.0001,18.90437]
[1778669131299,36.47,80818.8,0.0,0.81967,0.0001,18.8748]
[1778669136338,36.47,80821.46,0.0,0.81992,0.0001,18.85907]
[1778669141371,36.47,80816.64,0.0,0.81942,0.0001,18.89085]
[1778669147414,36.48,80818.05,0.0,0.81954,0.0001,18.88323]
[1778669152449,36.48,80818.39,0.0,0.81955,0.0001,18.88249]
[1778669156476,36.48,80813.35,0.0,0.81903,0.0001,18.91533]
[1778669161514,36.49,80813.9,0.0,0.81907,0.0001,18.91264]
[1778669166563,36.49,80816.15,0.0,0.81928,0.0001,18.89968]
[1778669168575,36.49,80824.88,0.0,0.82015,0.0001,18.84474]
[1778669172603,36.49,80828.71,0.0,0.82051,0.0001,18.82163]
[1778669173609,36.49,80836.07,0.0,0.82125,0.0001,18.77487]
[1778669174756,36.49,80841.45,0.0,0.82178,0.0001,18.74074]
[1778669177638,36.49,80842.87,0.0,0.82192,0.0001,18.73202]
[1778669182674,36.49,80846.58,0.0,0.82228,0.0001,18.709]
[1778669187710,36.5,80848.85,0.0,0.8225,0.0001,18.695]
[1778669188717,36.5,80854.05,0.0,0.82301,0.0001,18.66202]
[1778669192745,36.5,80856.93,0.0,0.82331,0.0001,18.64015]
[1778669197779,36.5,80858.05,0.0,0.82341,0.0001,18.63385]
[1778669202813,36.5,80860.51,0.0,0.82364,0.0001,18.61924]
[1778669203821,36.5,80852.17,0.0,0.82281,0.0001,18.67231]
[1778669204970,36.5,80857.66,0.0,0.82336,0.0001,18.6375]
[1778669207848,36.5,80860.48,0.0,0.82363,0.0001,18.62004]
[1778669212884,36.51,80860.98,0.0,0.82366,0.0001,18.61789]
[1778669213891,36.51,80853.48,0.0,0.82292,0.0001,18.6658]
[1778669215041,36.51,80854.27,0.0,0.82299,0.0001,18.66091]
[1778669220941,36.51,80854.36,0.0,0.82299,0.0001,18.66119]
[1778669225977,36.51,80855.68,0.0,0.82311,0.0001,18.65345]
[1778669231012,36.51,80855.66,0.0,0.8231,0.0001,18.65421]
[1778669236047,36.51,80856.95,0.0,0.82322,0.0001,18.64661]
[1778669241082,36.51,80859.03,0.0,0.82341,0.0001,18.63402]
[1778669246118,36.52,80862.68,0.0,0.82376,0.0001,18.61162]
[1778669251157,36.52,80863.43,0.0,0.82385,0.0001,18.60364]
[1778669256187,36.52,80867.23,0.0,0.82421,0.0001,18.5805]
[1778669261223,36.52,80869.48,0.0,0.82441,0.0001,18.56737]
[1778669266257,36.53,80869.51,0.0,0.8244,0.0001,18.56838]
[1778669271296,36.53,80869.32,0.0,0.82436,0.0001,18.57079]
[1778669277338,36.53,80869.7,0.0,0.82438,0.0001,18.56978]
[1778669282372,36.54,80870.77,0.0,0.82446,0.0001,18.56413]
[1778669287407,36.54,80870.7,0.0,0.82444,0.0001,18.56573]
[1778669292442,36.54,80870.64,0.0,0.82442,0.0001,18.56725]
[1778669297479,36.54,80862.97,0.0,0.82365,0.0001,18.61711]
[1778669298484,36.54,80844.17,0.0,0.82178,0.0001,18.7367]
[1778669299491,36.54,80842.66,0.0,0.82163,0.0001,18.74647]
[1778669304538,36.55,80853.22,0.0,0.82267,0.0001,18.6802]
[1778669306547,36.55,80853.22,0.0,0.82267,0.0001,18.68025]
[1778669311590,36.55,80857.45,0.0,0.82311,0.0001,18.64969]
[1778669316619,36.55,80852.97,0.0,0.82265,0.0001,18.67894]
[1778669321654,36.55,80853.27,0.0,0.82267,0.0001,18.67744]
[1778669326690,36.55,80852.04,0.0,0.82255,0.0001,18.68556]
[1778669331725,36.55,80856.45,0.0,0.82298,0.0001,18.65777]
[1778669336760,36.55,80856.64,0.0,0.823,0.0001,18.65677]
[1778669341795,36.55,80857.01,0.0,0.82303,0.0001,18.65462]
[1778669347837,36.55,80855.78,0.0,0.8229,0.0001,18.66274]
[1778669352872,36.55,80858.9,0.0,0.82321,0.0001,18.64321]
[1778669356025,36.55,80853.36,0.0,0.82266,0.0001,18.67867]
[1778669361935,36.56,80850.83,0.0,0.82239,0.0001,18.69558]
[1778669366970,36.56,80850.48,0.0,0.82235,0.0001,18.69854]
[1778669372007,36.56,80850.18,0.0,0.82233,0.0001,18.69707]
[1778669378047,36.56,80850.33,0.0,0.82233,0.0001,18.69716]
[1778669383082,36.57,80844.44,0.0,0.82173,0.0001,18.73601]
[1778669388120,36.57,80841.54,0.0,0.82142,0.0001,18.75581]
[1778669392148,36.57,80836.16,0.0,0.82087,0.0001,18.79089]
[1778669397183,36.57,80835.42,0.0,0.82078,0.0001,18.79668]
[1778669401213,36.58,80828.79,0.0,0.8201,0.0001,18.83951]
[1778669406375,36.58,80828.5,0.0,0.82006,0.0001,18.84212]
[1778669412304,36.58,80824.65,0.0,0.81966,0.0001,18.8674]
[1778669417329,36.58,80823.51,0.0,0.81954,0.0001,18.87525]
[1778669422367,36.58,80817.6,0.0,0.81894,0.0001,18.91317]
[1778669424380,36.58,80810.88,0.0,0.81827,0.0001,18.95576]
[1778669425385,36.58,80804.19,0.0,0.81759,0.0001,18.99806]
[1778669426515,36.58,80801.24,0.0,0.8173,0.0001,19.01665]
[1778669431427,36.58,80812.12,0.0,0.81842,0.0001,18.94341]
[1778669436586,36.58,80812.5,0.0,0.81846,0.0001,18.94105]
[1778669442505,36.58,80811.43,0.0,0.81835,0.0001,18.94789]
[1778669447540,36.58,80814.35,0.0,0.81864,0.0001,18.92954]
[1778669452574,36.58,80813.41,0.0,0.81855,0.0001,18.93569]
[1778669457609,36.58,80812.49,0.0,0.81845,0.0001,18.94172]
[1778669465666,36.58,80812.22,0.0,0.81842,0.0001,18.94381]
[1778669470703,36.59,80809.08,0.0,0.8181,0.0001,18.96391]
[1778669475736,36.59,80821.92,0.0,0.81938,0.0001,18.88289]
[1778669477752,36.59,80822.02,0.0,0.81939,0.0001,18.88246]
[1778669482786,36.59,80821.94,0.0,0.81937,0.0001,18.88374]
[1778669487834,36.59,80819.33,0.0,0.81909,0.0001,18.90125]
[1778669492856,36.59,80816.97,0.0,0.81888,0.0001,18.91273]
[1778669497890,36.59,80814.28,0.0,0.8186,0.0001,18.93037]
[1778669502926,36.59,80812.11,0.0,0.81837,0.0001,18.94458]
[1778669507961,36.6,80816.61,0.0,0.81882,0.0001,18.91657]
[1778669512996,36.6,80814.82,0.0,0.81863,0.0001,18.92845]
[1778669518031,36.6,80815.39,0.0,0.81868,0.0001,18.92533]
[1778669523065,36.6,80813.73,0.0,0.8185,0.0001,18.93631]
[1778669528102,36.6,80813.14,0.0,0.81844,0.0001,18.94037]
[1778669535150,36.6,80813.44,0.0,0.81846,0.0001,18.93889]
[1778669540185,36.6,80814.93,0.0,0.81861,0.0001,18.92975]
[1778669545221,36.6,80814.29,0.0,0.81854,0.0001,18.93403]
[1778669550256,36.6,80816.51,0.0,0.81876,0.0001,18.92023]
[1778669552272,36.6,80825.98,0.0,0.81973,0.0001,18.85635]
[1778669553279,36.6,80826.89,0.0,0.81982,0.0001,18.85074]
[1778669559321,36.61,80825.18,0.0,0.81964,0.0001,18.86248]
[1778669560331,36.61,80836.07,0.0,0.82072,0.0001,18.7936]
[1778669561337,36.61,80837.69,0.0,0.82088,0.0001,18.78347]
[1778669566370,36.61,80839.13,0.0,0.82102,0.0001,18.77493]
[1778669571405,36.61,80843.0,0.0,0.82139,0.0001,18.75093]
[1778669576440,36.61,80844.17,0.0,0.82151,0.0001,18.74346]
[1778669577572,36.61,80834.5,0.0,0.82055,0.0001,18.80467]
[1778669579461,36.61,80833.33,0.0,0.82043,0.0001,18.8124]
[1778669584496,36.61,80836.29,0.0,0.82071,0.0001,18.79476]
[1778669589531,36.61,80835.8,0.0,0.82064,0.0001,18.79874]
[1778669594566,36.62,80835.27,0.0,0.82058,0.0001,18.80275]
[1778669599601,36.62,80834.89,0.0,0.82055,0.0001,18.80489]
[1778669604636,36.61,80832.73,0.0,0.82034,0.0001,18.81827]
[1778669609671,36.61,80834.28,0.0,0.82049,0.0001,18.8083]
[1778669614706,36.62,80833.28,0.0,0.82041,0.0001,18.8111]
[1778669619741,36.62,80832.84,0.0,0.82036,0.0001,18.81444]
[1778669624778,36.62,80832.91,0.0,0.82036,0.0001,18.81454]
[1778669629811,36.62,80834.81,0.0,0.82054,0.0001,18.80305]
[1778669634846,36.62,80835.36,0.0,0.82059,0.0001,18.80021]
[1778669639881,36.62,80831.04,0.0,0.82015,0.0001,18.82819]
[1778669641898,36.62,80823.77,0.0,0.81941,0.0001,18.87457]
[1778669643914,36.62,80818.53,0.0,0.81888,0.0001,18.90806]
[1778669644920,36.62,80818.56,0.0,0.81888,0.0001,18.90801]
[1778669647939,36.63,80815.78,0.0,0.8186,0.0001,18.92591]
[1778669652974,36.63,80816.17,0.0,0.81863,0.0001,18.9238]
[1778669658009,36.63,80814.75,0.0,0.81849,0.0001,18.9331]
[1778669663044,36.63,80818.87,0.0,0.81889,0.0001,18.90738]
[1778669668218,36.63,80817.6,0.0,0.81876,0.0001,18.91576]
[1778669674121,36.63,80816.33,0.0,0.81866,0.0001,18.92011]
[1778669679155,36.63,80814.21,0.0,0.81844,0.0001,18.93372]
[1778669684191,36.63,80814.18,0.0,0.81843,0.0001,18.9341]
[1778669689225,36.63,80813.2,0.0,0.81833,0.0001,18.94047]
[1778669694261,36.63,80811.78,0.0,0.81819,0.0001,18.94962]
[1778669699296,36.63,80814.09,0.0,0.81842,0.0001,18.93528]
[1778669704332,36.63,80809.48,0.0,0.81795,0.0001,18.9647]
[1778669709367,36.63,80807.26,0.0,0.81772,0.0001,18.97886]
[1778669714402,36.63,80806.98,0.0,0.81769,0.0001,18.98075]
[1778669719439,36.63,80809.94,0.0,0.81799,0.0001,18.96222]
[1778669724473,36.63,80809.31,0.0,0.81792,0.0001,18.96646]
[1778669729509,36.64,80809.15,0.0,0.8179,0.0001,18.96774]
[1778669734543,36.64,80810.89,0.0,0.8181,0.0001,18.95299]
[1778669739578,36.64,80811.34,0.0,0.81814,0.0001,18.95056]
[1778669741592,36.64,80820.5,0.0,0.81905,0.0001,18.89292]
[1778669742599,36.64,80820.39,0.0,0.81904,0.0001,18.89379]
[1778669747635,36.64,80820.61,0.0,0.81905,0.0001,18.89324]
[1778669751662,36.64,80825.96,0.0,0.81957,0.0001,18.86014]
[1778669753676,36.64,80826.94,0.0,0.81966,0.0001,18.85426]
[1778669758856,36.64,80825.23,0.0,0.81948,0.0001,18.8659]
[1778669764753,36.65,80824.19,0.0,0.81936,0.0001,18.87373]
[1778669769788,36.65,80820.33,0.0,0.81896,0.0001,18.89912]
[1778669774823,36.65,80816.28,0.0,0.81854,0.0001,18.92547]
[1778669779862,36.65,80816.21,0.0,0.81852,0.0001,18.92659]
[1778669784893,36.66,80810.86,0.0,0.81797,0.0001,18.96099]
[1778669790935,36.66,80807.83,0.0,0.81766,0.0001,18.9806]
[1778669795970,36.66,80804.6,0.0,0.81736,0.0001,18.99712]
[1778669801005,36.66,80802.9,0.0,0.81719,0.0001,19.00795]
[1778669806041,36.66,80807.49,0.0,0.81765,0.0001,18.97915]
[1778669809061,36.66,80812.5,0.0,0.81815,0.0001,18.94769]
[1778669811075,36.66,80817.97,0.0,0.8187,0.0001,18.91334]
[1778669816110,36.66,80817.51,0.0,0.81864,0.0001,18.91701]
[1778669821144,36.66,80817.27,0.0,0.8186,0.0001,18.91918]
[1778669826180,36.66,80816.5,0.0,0.81852,0.0001,18.92469]
[1778669828194,36.66,80810.4,0.0,0.8179,0.0001,18.9634]
[1778669833235,36.66,80812.02,0.0,0.81806,0.0001,18.95352]
[1778669838265,36.67,80811.26,0.0,0.81798,0.0001,18.9587]
[1778669843300,36.67,80810.59,0.0,0.8179,0.0001,18.96325]
[1778669848335,36.67,80810.1,0.0,0.81785,0.0001,18.96661]
[1778669854377,36.67,80810.13,0.0,0.81788,0.0001,18.96263]
[1778669859569,36.67,80810.65,0.0,0.81792,0.0001,18.95962]
[1778669867467,36.67,80811.04,0.0,0.81796,0.0001,18.9576]
[1778669872504,36.67,80811.75,0.0,0.81802,0.0001,18.95339]
[1778669877540,36.67,80811.15,0.0,0.81796,0.0001,18.95745]
[1778669882574,36.67,80810.0,0.0,0.81784,0.0001,18.96496]
[1778669887610,36.67,80811.33,0.0,0.81797,0.0001,18.95682]
[1778669892645,36.67,80810.22,0.0,0.81785,0.0001,18.9641]
[1778669897681,36.67,80808.91,0.0,0.81772,0.0001,18.97259]
[1778669902715,36.67,80808.47,0.0,0.81767,0.0001,18.97554]
[1778669907753,36.67,80808.46,0.0,0.81767,0.0001,18.97579]
[1778669914803,36.67,80808.51,0.0,0.8177,0.0001,18.97164]
[1778669919991,36.68,80809.5,0.0,0.81779,0.0001,18.96562]
[1778669928898,36.68,80809.27,0.0,0.81776,0.0001,18.96752]
[1778669934942,36.68,80808.58,0.0,0.81769,0.0001,18.97217]
[1778669940131,36.68,80808.66,0.0,0.81769,0.0001,18.97192]
[1778669946019,36.68,80807.75,0.0,0.8176,0.0001,18.97796]
[1778669952064,36.68,80807.64,0.0,0.81758,0.0001,18.97896]
[1778669957096,36.68,80809.01,0.0,0.81771,0.0001,18.9706]
[1778669962131,36.68,80807.77,0.0,0.81758,0.0001,18.97873]
[1778669967170,36.68,80807.36,0.0,0.81754,0.0001,18.98159]
[1778669972205,36.68,80807.07,0.0,0.81753,0.0001,18.97959]
[1778669977240,36.68,80806.99,0.0,0.81752,0.0001,18.98036]
[1778669982276,36.68,80806.96,0.0,0.81751,0.0001,18.98089]
[1778669987310,36.68,80803.73,0.0,0.81718,0.0001,19.00149]
[1778669991339,36.68,80797.55,0.0,0.81656,0.0001,19.04046]
[1778669996375,36.68,80792.07,0.0,0.81601,0.0001,19.07478]
[1778670001410,36.68,80787.34,0.0,0.81554,0.0001,19.10409]
[1778670002416,36.68,80782.3,0.0,0.81502,0.0001,19.13602]
[1778670007451,36.69,80781.45,0.0,0.81492,0.0001,19.14237]
[1778670012489,36.69,80778.15,0.0,0.81457,0.0001,19.16401]
[1778670017528,36.69,80770.82,0.0,0.81382,0.0001,19.21065]
[1778670022562,36.69,80772.92,0.0,0.81402,0.0001,19.19812]
[1778670027598,36.69,80771.85,0.0,0.8139,0.0001,19.20549]
[1778670032634,36.69,80770.55,0.0,0.81379,0.0001,19.21012]
[1778670037668,36.7,80770.12,0.0,0.81373,0.0001,19.21339]
[1778670042703,36.7,80770.53,0.0,0.81377,0.0001,19.21133]
[1778670045724,36.7,80781.29,0.0,0.81486,0.0001,19.14407]
[1778670046732,36.7,80781.03,0.0,0.81483,0.0001,19.14588]
[1778670051767,36.7,80782.24,0.0,0.81494,0.0001,19.13914]
[1778670055795,36.7,80790.81,0.0,0.8158,0.0001,19.08596]
[1778670056802,36.7,80791.72,0.0,0.81588,0.0001,19.08046]
[1778670061837,36.7,80796.46,0.0,0.81635,0.0001,19.05142]
[1778670066872,36.71,80803.18,0.0,0.81702,0.0001,19.00959]
[1778670067879,36.71,80806.6,0.0,0.81736,0.0001,18.9882]
[1778670069893,36.71,80812.49,0.0,0.81795,0.0001,18.95127]
[1778670073923,36.71,80813.94,0.0,0.8181,0.0001,18.94234]
[1778670075935,36.71,80820.98,0.0,0.8188,0.0001,18.89812]
[1778670078956,36.71,80824.8,0.0,0.81918,0.0001,18.87444]
[1778670083991,36.71,80824.24,0.0,0.81911,0.0001,18.87871]
[1778670089026,36.71,80824.89,0.0,0.81916,0.0001,18.87528]
[1778670091197,36.71,80816.88,0.0,0.81839,0.0001,18.9219]
[1778670097082,36.71,80815.03,0.0,0.81819,0.0001,18.93414]
[1778670102117,36.71,80812.01,0.0,0.81788,0.0001,18.95362]
[1778670107155,36.72,80815.32,0.0,0.81821,0.0001,18.93323]
[1778670113201,36.72,80813.19,0.0,0.81798,0.0001,18.94733]
[1778670118233,36.72,80813.31,0.0,0.81798,0.0001,18.9472]
[1778670123268,36.72,80812.4,0.0,0.81788,0.0001,18.95355]
[1778670128303,36.72,80811.48,0.0,0.81778,0.0001,18.95996]
[1778670131478,36.72,80800.55,0.0,0.81667,0.0001,19.02921]
[1778670133338,36.72,80800.68,0.0,0.81669,0.0001,19.02842]
[1778670138376,36.72,80799.9,0.0,0.81661,0.0001,19.03342]
[1778670143408,36.72,80802.49,0.0,0.81687,0.0001,19.0172]
[1778670148444,36.72,80803.42,0.0,0.81696,0.0001,19.01147]
[1778670152472,36.72,80795.82,0.0,0.81622,0.0001,19.05523]
[1778670154485,36.72,80792.74,0.0,0.81591,0.0001,19.07453]
[1778670156499,36.72,80789.11,0.0,0.81554,0.0001,19.09716]
[1778670161534,36.72,80791.14,0.0,0.81576,0.0001,19.08384]
[1778670166569,36.72,80789.02,0.0,0.81554,0.0001,19.09723]
[1778670171758,36.72,80790.63,0.0,0.81569,0.0001,19.08803]
[1778670177646,36.73,80794.32,0.0,0.81605,0.0001,19.06593]
[1778670182681,36.73,80798.26,0.0,0.81644,0.0001,19.0414]
[1778670187716,36.73,80795.12,0.0,0.81611,0.0001,19.06185]
[1778670188725,36.73,80784.03,0.0,0.81499,0.0001,19.13167]
[1778670189730,36.73,80782.86,0.0,0.81487,0.0001,19.13909]
[1778670194765,36.73,80781.78,0.0,0.81475,0.0001,19.14623]
[1778670199800,36.73,80776.14,0.0,0.81418,0.0001,19.18199]
[1778670204862,36.73,80772.85,0.0,0.81384,0.0001,19.20294]
[1778670209894,36.73,80769.45,0.0,0.81348,0.0001,19.22462]
[1778670213922,36.73,80764.22,0.0,0.81297,0.0001,19.25355]
[1778670219964,36.74,80762.34,0.0,0.81278,0.0001,19.26562]
[1778670224999,36.74,80760.87,0.0,0.81262,0.0001,19.27503]
[1778670230041,36.74,80758.34,0.0,0.81236,0.0001,19.29102]
[1778670232181,36.74,80740.56,0.0,0.81054,0.0001,19.40224]
[1778670233057,36.74,80740.56,0.0,0.81054,0.0001,19.40228]
[1778670238092,36.74,80744.82,0.0,0.81097,0.0001,19.37576]
[1778670243127,36.74,80746.92,0.0,0.81119,0.0001,19.36275]
[1778670248162,36.74,80752.17,0.0,0.81172,0.0001,19.3302]
[1778670254204,36.74,80754.19,0.0,0.81192,0.0001,19.31799]
[1778670256218,36.74,80759.28,0.0,0.81244,0.0001,19.28603]
[1778670259239,36.74,80761.12,0.0,0.81263,0.0001,19.2745]
[1778670264274,36.74,80759.91,0.0,0.81251,0.0001,19.28209]
[1778670269310,36.74,80757.78,0.0,0.81229,0.0001,19.29543]
[1778670272466,36.74,80750.81,0.0,0.8116,0.0001,19.33494]
[1778670274344,36.74,80748.62,0.0,0.81138,0.0001,19.34861]
[1778670279382,36.74,80745.8,0.0,0.81109,0.0001,19.36599]
[1778670284417,36.74,80745.55,0.0,0.81107,0.0001,19.36766]
[1778670289452,36.74,80739.16,0.0,0.81041,0.0001,19.40729]
[1778670294487,36.74,80740.53,0.0,0.81056,0.0001,19.39852]
[1778670299527,36.74,80738.34,0.0,0.81034,0.0001,19.41199]
[1778670301537,36.74,80728.23,0.0,0.80929,0.0001,19.4754]
[1778670302693,36.74,80728.8,0.0,0.80935,0.0001,19.47188]
[1778670304563,36.74,80714.47,0.0,0.80786,0.0001,19.56129]
[1778670305570,36.74,80706.47,0.0,0.80703,0.0001,19.61109]
[1778670306580,36.74,80704.4,0.0,0.80681,0.0001,19.62406]
[1778670307585,36.74,80702.5,0.0,0.80661,0.0001,19.6359]
[1778670311613,36.74,80705.46,0.0,0.80692,0.0001,19.61745]
[1778670315640,36.74,80716.41,0.0,0.80806,0.0001,19.5493]
[1778670316648,36.74,80718.04,0.0,0.80823,0.0001,19.53898]
[1778670321689,36.74,80720.67,0.0,0.80851,0.0001,19.52241]
[1778670324704,36.74,80710.31,0.0,0.80743,0.0001,19.58688]
[1778670325710,36.74,80706.34,0.0,0.80702,0.0001,19.61148]
[1778670327724,36.74,80703.46,0.0,0.80673,0.0001,19.6291]
[1778670330745,36.73,80697.23,0.0,0.80608,0.0001,19.66765]
[1778670332760,36.74,80693.14,0.0,0.80568,0.0001,19.68917]
[1778670333766,36.74,80685.94,0.0,0.80492,0.0001,19.73395]
[1778670334773,36.74,80683.17,0.0,0.80463,0.00011,19.75116]
[1778670337824,36.74,80676.62,0.0,0.80394,0.00011,19.79177]
[1778670342969,36.73,80684.4,0.0,0.80476,0.0001,19.74328]
[1778670347875,36.73,80695.08,0.0,0.80588,0.0001,19.67689]
[1778670348882,36.73,80698.71,0.0,0.80626,0.0001,19.65439]
[1778670353918,36.73,80700.25,0.0,0.80643,0.0001,19.64447]
[1778670356937,36.73,80692.22,0.0,0.80559,0.0001,19.6942]
[1778670358952,36.73,80691.91,0.0,0.80556,0.0001,19.69621]
[1778670363987,36.73,80693.04,0.0,0.80567,0.0001,19.68934]
[1778670366002,36.73,80686.05,0.0,0.80494,0.0001,19.73276]
[1778670368015,36.73,80683.24,0.0,0.80465,0.00011,19.7501]
[1778670373180,36.73,80681.76,0.0,0.8045,0.00011,19.75892]
[1778670379092,36.73,80683.02,0.0,0.80464,0.00011,19.75072]
[1778670380099,36.73,80672.51,0.0,0.80353,0.00011,19.81597]
[1778670381106,36.73,80665.36,0.0,0.80277,0.00011,19.86041]
[1778670382114,36.73,80664.24,0.0,0.80265,0.00011,19.86745]
[1778670385134,36.73,80656.82,0.0,0.80186,0.00011,19.91349]
[1778670386141,36.73,80648.64,0.0,0.801,0.00011,19.96409]
[1778670387148,36.73,80646.72,0.0,0.80079,0.00011,19.97595]
[1778670389168,36.73,80652.3,0.0,0.80138,0.00011,19.94152]
[1778670391191,36.73,80658.19,0.0,0.80203,0.00011,19.90115]
[1778670392192,36.73,80660.14,0.0,0.80224,0.00011,19.8892]
[1778670396220,36.73,80666.61,0.0,0.80292,0.00011,19.84915]
[1778670399241,36.73,80657.23,0.0,0.80193,0.00011,19.90705]
[1778670400251,36.73,80645.41,0.0,0.80068,0.00011,19.98018]
[1778670401255,36.73,80643.06,0.0,0.80043,0.00011,19.99471]
[1778670405284,36.73,80636.63,0.0,0.79974,0.00011,20.0344]
[1778670407300,36.73,80634.69,0.0,0.79953,0.00011,20.04627]
[1778670412335,36.73,80629.74,0.0,0.79901,0.00011,20.07664]
[1778670417373,36.73,80633.41,0.0,0.7994,0.00011,20.05392]
[1778670422407,36.73,80630.16,0.0,0.79906,0.00011,20.07362]
[1778670423532,36.73,80625.08,0.0,0.79852,0.00011,20.10482]
[1778670429458,36.73,80622.91,0.0,0.79829,0.00011,20.11754]
[1778670433602,36.73,80637.91,0.0,0.7999,0.00011,20.02483]
[1778670434494,36.73,80637.91,0.0,0.7999,0.00011,20.02485]
[1778670436509,36.73,80651.71,0.0,0.80137,0.00011,19.93972]
[1778670437516,36.73,80655.7,0.0,0.80179,0.00011,19.91519]
[1778670439529,36.73,80650.46,0.0,0.80124,0.00011,19.94745]
[1778670444565,36.73,80651.75,0.0,0.80138,0.00011,19.93934]
[1778670449600,36.73,80653.31,0.0,0.80154,0.00011,19.92963]
[1778670451613,36.73,80658.57,0.0,0.80213,0.00011,19.89306]
[1778670452620,36.73,80649.43,0.0,0.80116,0.00011,19.94958]
[1778670453742,36.73,80647.73,0.0,0.80098,0.00011,19.96005]
[1778670459678,36.73,80645.29,0.0,0.80072,0.00011,19.97517]
[1778670460681,36.73,80624.58,0.0,0.79851,0.00011,20.10292]
[1778670461684,36.73,80617.82,0.0,0.79778,0.00011,20.14444]
[1778670462691,36.73,80607.55,0.0,0.79668,0.00011,20.20767]
[1778670463813,36.73,80616.44,0.0,0.79763,0.00011,20.15323]
[1778670469741,36.73,80614.96,0.0,0.79746,0.00011,20.16275]
[1778670472764,36.73,80609.74,0.0,0.7969,0.00011,20.19486]
[1778670476798,36.73,80616.38,0.0,0.79761,0.00011,20.15421]
[1778670478806,36.73,80621.85,0.0,0.7982,0.00011,20.1205]
[1778670481831,36.73,80623.8,0.0,0.79841,0.00011,20.1084]
[1778670486862,36.73,80623.63,0.0,0.79839,0.00011,20.10937]
[1778670491899,36.73,80627.08,0.0,0.79876,0.00011,20.08811]
[1778670492903,36.73,80639.24,0.0,0.80006,0.00011,20.01317]
[1778670493912,36.73,80637.27,0.0,0.79985,0.00011,20.02539]
[1778670498946,36.73,80630.91,0.0,0.79917,0.00011,20.06489]
[1778670500962,36.73,80636.87,0.0,0.7998,0.00011,20.0282]
[1778670505995,36.73,80636.26,0.0,0.79973,0.00011,20.03215]
[1778670510023,36.73,80641.58,0.0,0.8003,0.00011,19.99955]
[1778670515059,36.73,80642.78,0.0,0.80045,0.00011,19.98857]
[1778670520093,36.74,80642.86,0.0,0.80044,0.00011,19.98866]
[1778670525128,36.74,80642.75,0.0,0.80042,0.00011,19.98991]
[1778670530163,36.74,80642.82,0.0,0.80042,0.00011,19.99004]
[1778670534318,36.74,80628.5,0.0,0.79889,0.00011,20.07861]
[1778670535198,36.74,80628.5,0.0,0.79889,0.00011,20.07862]
[1778670540233,36.74,80627.03,0.0,0.79873,0.00011,20.08766]
[1778670545269,36.74,80625.98,0.0,0.79862,0.00011,20.09408]
[1778670550302,36.74,80625.83,0.0,0.7986,0.00011,20.09494]
[1778670555338,36.74,80626.65,0.0,0.79869,0.00011,20.0898]
[1778670560372,36.74,80631.44,0.0,0.7992,0.00011,20.06056]
[1778670565409,36.74,80632.72,0.0,0.79934,0.00011,20.0527]
[1778670568431,36.74,80641.05,0.0,0.80023,0.00011,20.00141]
[1778670569438,36.74,80644.03,0.0,0.80054,0.00011,19.98311]
[1778670573466,36.74,80648.54,0.0,0.80104,0.00011,19.95165]
[1778670574598,36.74,80655.3,0.0,0.80176,0.00011,19.90992]
[1778670577497,36.74,80633.62,0.0,0.79945,0.00011,20.044]
[1778670578504,36.74,80632.02,0.0,0.79927,0.00011,20.05389]
[1778670583539,36.74,80628.4,0.0,0.79889,0.00011,20.07625]
[1778670584676,36.74,80634.08,0.0,0.79949,0.00011,20.04129]
[1778670590588,36.74,80639.87,0.0,0.80011,0.00011,20.00585]
[1778670595623,36.75,80644.81,0.0,0.80063,0.00011,19.9758]
[1778670600658,36.75,80645.33,0.0,0.80067,0.00011,19.97307]
[1778670603679,36.75,80639.8,0.0,0.80008,0.00011,20.00739]
[1778670608716,36.75,80639.59,0.0,0.80005,0.00011,20.00891]
[1778670613751,36.75,80638.17,0.0,0.7999,0.00011,20.0178]
[1778670618786,36.75,80637.19,0.0,0.7998,0.00011,20.02391]
[1778670620800,36.75,80646.87,0.0,0.80082,0.00011,19.9643]
[1778670624970,36.75,80640.08,0.0,0.8001,0.00011,20.00641]
[1778670630870,36.75,80640.38,0.0,0.80013,0.00011,20.00481]
[1778670635042,36.76,80583.1,0.0,0.79391,0.00011,20.357]
[1778670635905,36.77,80583.1,0.0,0.79386,0.00011,20.35998]
[1778670636912,36.77,80579.79,0.0,0.7935,0.00011,20.38035]
[1778670641947,36.77,80581.58,0.0,0.79368,0.00011,20.37026]
[1778670646983,36.78,80578.07,0.0,0.79329,0.00011,20.39231]
[1778670652018,36.78,80573.8,0.0,0.79282,0.00011,20.41857]
[1778670656045,36.78,80590.76,0.0,0.79466,0.00011,20.31501]
[1778670657052,36.78,80600.39,0.0,0.7957,0.00011,20.25611]
[1778670658059,36.78,80598.66,0.0,0.79551,0.00011,20.26675]
[1778670663094,36.78,80599.97,0.0,0.79565,0.00011,20.2589]
[1778670668129,36.78,80604.58,0.0,0.79615,0.00011,20.2307]
[1778670673166,36.78,80606.76,0.0,0.79639,0.00011,20.21731]
[1778670678201,36.78,80615.42,0.0,0.79732,0.00011,20.16425]
[1778670680215,36.78,80620.77,0.0,0.79789,0.00011,20.13155]
[1778670683236,36.78,80613.62,0.0,0.79712,0.00011,20.17567]
[1778670689279,36.78,80613.97,0.0,0.79715,0.00011,20.17377]
[1778670694315,36.78,80613.69,0.0,0.79714,0.00011,20.17162]
[1778670695479,36.78,80607.92,0.0,0.79652,0.00011,20.20702]
[1778670701362,36.78,80610.7,0.0,0.79682,0.00011,20.18993]
[1778670706401,36.78,80609.12,0.0,0.79665,0.00011,20.1995]
[1778670711432,36.78,80603.97,0.0,0.7961,0.00011,20.23112]
[1778670716467,36.78,80604.15,0.0,0.79611,0.00011,20.23034]
[1778670721540,36.78,80606.54,0.0,0.79636,0.00011,20.21611]
[1778670726548,36.78,80603.14,0.0,0.79599,0.00011,20.23722]
[1778670731590,36.78,80599.83,0.0,0.79563,0.00011,20.25766]
[1778670733597,36.78,80592.67,0.0,0.79486,0.00011,20.30155]
[1778670735759,36.78,80587.59,0.0,0.7943,0.00011,20.33277]
[1778670739639,36.78,80577.74,0.0,0.79323,0.00011,20.39312]
[1778670740649,36.78,80582.75,0.0,0.79377,0.00011,20.36263]
[1778670742660,36.78,80588.94,0.0,0.79444,0.00011,20.32506]
[1778670747700,36.79,80584.63,0.0,0.79397,0.00011,20.35171]
[1778670749709,36.79,80591.06,0.0,0.79466,0.00011,20.31241]
[1778670751730,36.79,80596.43,0.0,0.79527,0.00011,20.27543]
[1778670755898,36.78,80585.35,0.0,0.79408,0.00011,20.34288]
[1778670758773,36.78,80579.04,0.0,0.7934,0.00011,20.38121]
[1778670762807,36.78,80573.62,0.0,0.79281,0.00011,20.41423]
[1778670768843,36.78,80570.48,0.0,0.79246,0.00011,20.43343]
[1778670774885,36.78,80569.05,0.0,0.79231,0.00011,20.4422]
[1778670779920,36.78,80571.92,0.0,0.79262,0.00011,20.42481]
[1778670783948,36.78,80582.6,0.0,0.79378,0.00011,20.35972]
[1778670786111,36.78,80574.1,0.0,0.79285,0.00011,20.41161]
[1778670786970,36.78,80574.1,0.0,0.79285,0.00011,20.41159]
[1778670788983,36.78,80563.7,0.0,0.79172,0.00011,20.47484]
[1778670794019,36.78,80560.37,0.0,0.79136,0.00011,20.49489]
[1778670799053,36.78,80559.6,0.0,0.79128,0.00011,20.49936]
[1778670804088,36.78,80559.48,0.0,0.79127,0.00011,20.49986]
[1778670809123,36.78,80565.13,0.0,0.79189,0.00011,20.46529]
[1778670814158,36.78,80567.39,0.0,0.79217,0.00011,20.44745]
[1778670819193,36.78,80566.47,0.0,0.79207,0.00011,20.4531]
[1778670824234,36.78,80565.26,0.0,0.79193,0.00011,20.4605]
[1778670826245,36.78,80577.98,0.0,0.79332,0.00011,20.38309]
[1778670827254,36.78,80575.74,0.0,0.79307,0.00011,20.39684]
[1778670829266,36.78,80569.38,0.0,0.79238,0.00011,20.4357]
[1778670834301,36.78,80573.18,0.0,0.79279,0.00011,20.41277]
[1778670839336,36.78,80572.6,0.0,0.79272,0.00011,20.41655]
[1778670844371,36.78,80572.92,0.0,0.79275,0.00011,20.41477]
[1778670846537,36.79,80567.22,0.0,0.79213,0.00011,20.44954]
[1778670852429,36.79,80571.01,0.0,0.79254,0.00011,20.42646]
[1778670857463,36.79,80569.08,0.0,0.79233,0.00011,20.43835]
[1778670862498,36.79,80568.73,0.0,0.79229,0.00011,20.44061]
[1778670867533,36.79,80569.56,0.0,0.79238,0.00011,20.4357]
[1778670872571,36.79,80564.43,0.0,0.79184,0.00011,20.4629]
[1778670877606,36.79,80565.95,0.0,0.79201,0.00011,20.45367]
[1778670882642,36.79,80564.57,0.0,0.79186,0.00011,20.46202]
[1778670887676,36.79,80567.65,0.0,0.7922,0.00011,20.44331]
[1778670891705,36.79,80560.71,0.0,0.79144,0.00011,20.48547]
[1778670896740,36.79,80557.09,0.0,0.79104,0.00011,20.50779]
[1778670901775,36.79,80557.53,0.0,0.79108,0.00011,20.50544]
[1778670904796,36.79,80551.39,0.0,0.79041,0.00011,20.5428]
[1778670909978,36.79,80552.2,0.0,0.79049,0.00011,20.53796]
[1778670915873,36.79,80551.25,0.0,0.79039,0.00011,20.54386]
[1778670920048,36.79,80543.81,0.0,0.78957,0.00011,20.58912]
[1778670923929,36.79,80539.31,0.0,0.78907,0.00011,20.61671]
[1778670928964,36.79,80536.03,0.0,0.7887,0.00011,20.63682]
[1778670934000,36.79,80532.92,0.0,0.78838,0.00011,20.65182]
[1778670939045,36.79,80541.67,0.0,0.78934,0.00011,20.5991]
[1778670940188,36.79,80546.79,0.0,0.7899,0.00011,20.56818]
[1778670946092,36.79,80550.16,0.0,0.79026,0.00011,20.54828]
[1778670951145,36.79,80548.61,0.0,0.79009,0.00011,20.55779]
[1778670956167,36.79,80551.85,0.0,0.79044,0.00011,20.53827]
[1778670959188,36.8,80557.54,0.0,0.79107,0.00011,20.50374]
[1778670960333,36.79,80567.65,0.0,0.79217,0.00011,20.44227]
[1778670964223,36.79,80570.16,0.0,0.79245,0.00011,20.42699]
[1778670966237,36.8,80575.78,0.0,0.79306,0.00011,20.39284]
[1778670967244,36.8,80584.1,0.0,0.79396,0.00011,20.34217]
[1778670968251,36.8,80590.23,0.0,0.79462,0.00011,20.30487]
[1778670970414,36.8,80603.03,0.0,0.796,0.00011,20.22695]
[1778670972279,36.8,80609.6,0.0,0.79671,0.00011,20.18661]
[1778670974294,36.8,80611.26,0.0,0.79689,0.00011,20.17644]
[1778670976314,36.8,80616.52,0.0,0.79745,0.00011,20.14425]
[1778670979329,36.8,80611.0,0.0,0.79686,0.00011,20.17826]
[1778670980484,36.8,80613.45,0.0,0.79712,0.00011,20.16325]
[1778670983356,36.8,80606.51,0.0,0.79637,0.00011,20.20583]
[1778670985371,36.8,80606.96,0.0,0.79642,0.00011,20.20299]
[1778670987385,36.8,80612.27,0.0,0.79699,0.00011,20.17038]
[1778670989401,36.8,80607.26,0.0,0.79645,0.00011,20.20109]
[1778670990406,36.8,80608.76,0.0,0.79662,0.00011,20.19186]
[1778670991413,36.8,80616.78,0.0,0.79751,0.00011,20.1386]
[1778670992419,36.8,80618.8,0.0,0.79772,0.00011,20.12623]
[1778670997455,36.8,80621.33,0.0,0.79799,0.00011,20.11099]
[1778671000476,36.8,80628.34,0.0,0.79874,0.00011,20.06826]
[1778671002490,36.8,80627.04,0.0,0.79859,0.00011,20.07656]
[1778671007526,36.8,80626.63,0.0,0.79854,0.00011,20.07975]
[1778671012560,36.8,80627.5,0.0,0.79862,0.00011,20.07518]
[1778671017595,36.8,80631.35,0.0,0.79901,0.00011,20.05231]
[1778671022635,36.81,80622.4,0.0,0.79804,0.00011,20.10814]
[1778671027671,36.81,80619.65,0.0,0.79774,0.00011,20.12559]
[1778671032706,36.81,80619.1,0.0,0.79767,0.00011,20.1295]
[1778671037741,36.81,80618.67,0.0,0.79761,0.00011,20.13279]
[1778671038749,36.81,80607.09,0.0,0.79637,0.00011,20.20373]
[1778671039758,36.81,80606.75,0.0,0.79633,0.00011,20.20581]
[1778671043786,36.81,80612.24,0.0,0.79692,0.00011,20.17224]
[1778671048821,36.81,80612.29,0.0,0.79692,0.00011,20.17206]
[1778671053856,36.81,80617.14,0.0,0.79747,0.00011,20.13844]
[1778671058891,36.81,80621.65,0.0,0.79795,0.00011,20.11103]
[1778671059897,36.81,80626.8,0.0,0.7985,0.00011,20.07954]
[1778671061913,36.81,80631.81,0.0,0.79903,0.00011,20.04908]
[1778671066950,36.82,80631.34,0.0,0.79897,0.00011,20.0528]
[1778671071984,36.82,80629.58,0.0,0.79876,0.00011,20.06435]
[1778671076013,36.82,80637.27,0.0,0.79958,0.00011,20.01742]
[1778671081188,36.82,80640.14,0.0,0.79988,0.00011,20.0]
[1778671083063,36.82,80645.21,0.0,0.80042,0.00011,19.96874]
[1778671088097,36.82,80638.79,0.0,0.79974,0.00011,20.00819]
[1778671095148,36.82,80638.21,0.0,0.79967,0.00011,20.01238]
[1778671100185,36.82,80630.43,0.0,0.79882,0.00011,20.06102]
[1778671105217,36.83,80632.55,0.0,0.79904,0.00011,20.0487]
[1778671110252,36.83,80635.44,0.0,0.79933,0.00011,20.0317]
[1778671115287,36.83,80639.79,0.0,0.79982,0.00011,20.00133]
[1778671120323,36.83,80639.13,0.0,0.79975,0.00011,20.00554]
[1778671125357,36.83,80641.64,0.0,0.80001,0.00011,19.99031]
[1778671130394,36.83,80640.03,0.0,0.79984,0.00011,20.00039]
[1778671133415,36.83,80633.5,0.0,0.79914,0.00011,20.04059]
[1778671134425,36.83,80631.57,0.0,0.79893,0.00011,20.05241]
[1778671136447,36.83,80637.18,0.0,0.79953,0.00011,20.01788]
[1778671138450,36.83,80640.93,0.0,0.79993,0.00011,19.99485]
[1778671143484,36.83,80643.06,0.0,0.80015,0.00011,19.98194]
[1778671148519,36.83,80645.25,0.0,0.80038,0.00011,19.96874]
[1778671149526,36.83,80650.33,0.0,0.80092,0.00011,19.93755]
[1778671151684,36.83,80653.49,0.0,0.80126,0.00011,19.91812]
[1778671155569,36.83,80644.81,0.0,0.80033,0.00011,19.97168]
[1778671158591,36.83,80643.48,0.0,0.80019,0.00011,19.97977]
[1778671163625,36.83,80640.4,0.0,0.79987,0.00011,19.9985]
[1778671168660,36.83,80637.11,0.0,0.79951,0.00011,20.01888]
[1778671173695,36.83,80630.38,0.0,0.79882,0.00011,20.05625]
[1778671176716,36.83,80626.06,0.0,0.79836,0.00011,20.08265]
[1778671181894,36.83,80621.91,0.0,0.79792,0.00011,20.10773]
[1778671187793,36.83,80620.55,0.0,0.79777,0.00011,20.11632]
[1778671192830,36.83,80624.65,0.0,0.79821,0.00011,20.09145]
[1778671195849,36.83,80631.27,0.0,0.79892,0.00011,20.05091]
[1778671200884,36.83,80632.45,0.0,0.79905,0.00011,20.04342]
[1778671205927,36.83,80635.04,0.0,0.79933,0.00011,20.02705]
[1778671210962,36.83,80637.67,0.0,0.79961,0.00011,20.01062]
[1778671217006,36.83,80638.36,0.0,0.79969,0.00011,20.00638]
[1778671222179,36.83,80639.41,0.0,0.7998,0.00011,20.00014]
[1778671228081,36.83,80636.93,0.0,0.79953,0.00011,20.01561]
[1778671233116,36.83,80637.08,0.0,0.79957,0.00011,20.01074]
[1778671235130,36.83,80631.1,0.0,0.79893,0.00011,20.04744]
[1778671240165,36.83,80633.43,0.0,0.79918,0.00011,20.03302]
[1778671245201,36.83,80636.74,0.0,0.79954,0.00011,20.01272]
[1778671250236,36.83,80637.52,0.0,0.79962,0.00011,20.00798]
[1778671255271,36.83,80638.75,0.0,0.79975,0.00011,20.00049]
[1778671260306,36.83,80639.0,0.0,0.79977,0.00011,19.99903]
[1778671265341,36.83,80641.63,0.0,0.80005,0.00011,19.98303]
[1778671269369,36.83,80636.35,0.0,0.79948,0.00011,20.01564]
[1778671274404,36.83,80636.35,0.0,0.79948,0.00011,20.01567]
[1778671275411,36.83,80631.0,0.0,0.79891,0.00011,20.0485]
[1778671280451,36.83,80626.48,0.0,0.79843,0.00011,20.07604]
[1778671285486,36.83,80625.18,0.0,0.7983,0.00011,20.08381]
[1778671290532,36.83,80625.11,0.0,0.79829,0.00011,20.08444]
[1778671292669,36.83,80630.75,0.0,0.79891,0.00011,20.04599]
[1778671298587,36.83,80633.72,0.0,0.79922,0.00011,20.02813]
[1778671303622,36.83,80635.46,0.0,0.79942,0.00011,20.01693]
[1778671308657,36.83,80637.44,0.0,0.79964,0.00011,20.00427]
[1778671312811,36.83,80645.5,0.0,0.8005,0.00011,19.95438]
[1778671314703,36.83,80646.32,0.0,0.80059,0.00011,19.94925]
[1778671315706,36.83,80652.42,0.0,0.80124,0.00011,19.91167]
[1778671317720,36.83,80655.74,0.0,0.80159,0.00011,19.89129]
[1778671322762,36.83,80654.96,0.0,0.8015,0.00011,19.89628]
[1778671327796,36.83,80659.01,0.0,0.80193,0.00011,19.8714]
[1778671329813,36.83,80664.09,0.0,0.80247,0.00011,19.84019]
[1778671334848,36.83,80660.58,0.0,0.80209,0.00011,19.86226]
[1778671339882,36.83,80661.16,0.0,0.80214,0.00011,19.85905]
[1778671344918,36.83,80659.68,0.0,0.80198,0.00011,19.86859]
[1778671349955,36.84,80660.08,0.0,0.80202,0.00011,19.86652]
[1778671354988,36.84,80659.38,0.0,0.80196,0.00011,19.86714]
[1778671358009,36.84,80665.56,0.0,0.80261,0.00011,19.82926]
[1778671360025,36.84,80668.05,0.0,0.80287,0.00011,19.81402]
[1778671365060,36.84,80666.1,0.0,0.80267,0.00011,19.82599]
[1778671370093,36.84,80665.39,0.0,0.8026,0.00011,19.83026]
[1778671372106,36.84,80659.17,0.0,0.80194,0.00011,19.86852]
[1778671375132,36.84,80653.63,0.0,0.80136,0.00011,19.9025]
[1778671380167,36.84,80652.88,0.0,0.80127,0.00011,19.90729]
[1778671383305,36.84,80625.7,0.0,0.79837,0.00011,20.07449]
[1778671384195,36.84,80625.7,0.0,0.79838,0.00011,20.07445]
[1778671387216,36.84,80614.39,0.0,0.79716,0.00011,20.14369]
[1778671392252,36.84,80612.26,0.0,0.79693,0.00011,20.15677]
[1778671397286,36.84,80611.69,0.0,0.79687,0.00011,20.16028]
[1778671402323,36.84,80607.92,0.0,0.79647,0.00011,20.18322]
[1778671407359,36.84,80606.04,0.0,0.79627,0.00011,20.19451]
[1778671412393,36.84,80604.17,0.0,0.7961,0.00011,20.20163]
[1778671413514,36.84,80584.59,0.0,0.79398,0.00011,20.3212]
[1778671414410,36.84,80585.65,0.0,0.7941,0.00011,20.31469]
[1778671419444,36.83,80584.22,0.0,0.79395,0.00011,20.32305]
[1778671421458,36.83,80597.52,0.0,0.79539,0.00011,20.24173]
[1778671426493,36.83,80602.55,0.0,0.79594,0.00011,20.2105]
[1778671431528,36.83,80605.13,0.0,0.79623,0.00011,20.19431]
[1778671435556,36.83,80610.51,0.0,0.79681,0.00011,20.1611]
[1778671440591,36.83,80607.89,0.0,0.79653,0.00011,20.17693]
[1778671445626,36.83,80607.51,0.0,0.7965,0.00011,20.17905]
[1778671450663,36.83,80610.25,0.0,0.7968,0.00011,20.16207]
[1778671455697,36.83,80610.64,0.0,0.79684,0.00011,20.15952]
[1778671460732,36.83,80610.26,0.0,0.7968,0.00011,20.16165]
[1778671462746,36.83,80615.67,0.0,0.79738,0.00011,20.12848]
[1778671467781,36.83,80617.52,0.0,0.79758,0.00011,20.11722]
[1778671472816,36.83,80620.46,0.0,0.79793,0.00011,20.09451]
[1778671477851,36.83,80624.92,0.0,0.79842,0.00011,20.06656]
[1778671482886,36.82,80629.01,0.0,0.79887,0.00011,20.04093]
[1778671486915,36.82,80634.33,0.0,0.79944,0.00011,20.0079]
[1778671487924,36.82,80640.09,0.0,0.80006,0.00011,19.97242]
[1778671489935,36.82,80641.44,0.0,0.8002,0.00011,19.9641]
[1778671494970,36.82,80640.87,0.0,0.80014,0.00011,19.96758]
[1778671500014,36.82,80640.81,0.0,0.80014,0.00011,19.9676]
[1778671505041,36.82,80639.47,0.0,0.80001,0.00011,19.97501]
[1778671513098,36.82,80638.51,0.0,0.79993,0.00011,19.97951]
[1778671518133,36.81,80636.56,0.0,0.79974,0.00011,19.99058]
[1778671523167,36.81,80638.06,0.0,0.79992,0.00011,19.98039]
[1778671528202,36.81,80637.74,0.0,0.7999,0.00011,19.98141]
[1778671533237,36.81,80634.11,0.0,0.79956,0.00011,19.99871]
[1778671539279,36.8,80635.17,0.0,0.79968,0.00011,19.99141]
[1778671544454,36.8,80639.79,0.0,0.80018,0.00011,19.9627]
[1778671550355,36.8,80639.39,0.0,0.80014,0.00011,19.96487]
[1778671556398,36.8,80639.01,0.0,0.80011,0.00011,19.96687]
[1778671561433,36.8,80642.96,0.0,0.80053,0.00011,19.94232]
[1778671566468,36.8,80642.01,0.0,0.80044,0.00011,19.9477]
[1778671574664,36.79,80641.92,0.0,0.80045,0.00011,19.94679]
[1778671580566,36.79,80642.97,0.0,0.80058,0.00011,19.93927]
[1778671585601,36.79,80642.59,0.0,0.80056,0.00011,19.94076]
[1778671591643,36.79,80640.18,0.0,0.80033,0.00011,19.951]
[1778671596678,36.79,80643.33,0.0,0.80068,0.00011,19.93119]
[1778671601713,36.79,80639.57,0.0,0.80029,0.00011,19.95362]
[1778671607755,36.78,80639.7,0.0,0.80031,0.00011,19.95256]
[1778671611783,36.78,80632.09,0.0,0.7995,0.00011,19.99917]
[1778671616818,36.78,80633.14,0.0,0.79962,0.00011,19.99219]
[1778671621854,36.78,80637.93,0.0,0.80014,0.00011,19.96222]
[1778671626889,36.78,80638.09,0.0,0.80016,0.00011,19.9609]
[1778671631924,36.78,80637.74,0.0,0.80013,0.00011,19.9627]
[1778671635086,36.78,80628.59,0.0,0.79916,0.00011,20.01882]
[1778671636959,36.78,80616.73,0.0,0.79788,0.00011,20.09179]
[1778671637966,36.78,80613.78,0.0,0.79757,0.00011,20.10983]
[1778671639982,36.78,80596.8,0.0,0.79574,0.00011,20.21371]
[1778671640990,36.78,80588.37,0.0,0.79483,0.00011,20.26522]
[1778671641997,36.78,80586.99,0.0,0.79468,0.00011,20.27354]
[1778671647035,36.78,80597.91,0.0,0.79587,0.00011,20.20624]
[1778671648038,36.78,80596.04,0.0,0.79567,0.00011,20.21766]
[1778671653072,36.77,80594.64,0.0,0.79556,0.00011,20.22124]
[1778671658108,36.77,80592.98,0.0,0.7954,0.00011,20.23052]
[1778671663143,36.77,80592.2,0.0,0.79533,0.00011,20.23444]
[1778671668178,36.77,80591.31,0.0,0.79524,0.00011,20.23907]
[1778671672206,36.76,80597.77,0.0,0.79595,0.00011,20.19895]
[1778671676234,36.76,80588.84,0.0,0.79499,0.00011,20.25318]
[1778671678245,36.76,80587.43,0.0,0.79485,0.00011,20.2615]
[1778671683284,36.76,80581.7,0.0,0.79424,0.00011,20.29569]
[1778671687312,36.76,80575.74,0.0,0.7936,0.00011,20.33153]
[1778671692347,36.76,80571.19,0.0,0.79311,0.00011,20.35878]
[1778671697387,36.76,80567.76,0.0,0.79274,0.00011,20.37924]
[1778671700407,36.76,80561.61,0.0,0.79208,0.00011,20.41656]
[1778671703429,36.76,80551.6,0.0,0.79098,0.00011,20.47729]
[1778671704435,36.76,80559.65,0.0,0.79187,0.00011,20.42823]
[1778671709473,36.75,80566.5,0.0,0.79262,0.00011,20.38595]
[1778671714507,36.75,80569.25,0.0,0.79296,0.00011,20.3646]
[1778671717528,36.75,80574.91,0.0,0.79358,0.00011,20.32986]
[1778671722565,36.75,80572.84,0.0,0.79337,0.00011,20.34182]
[1778671727600,36.75,80575.93,0.0,0.79371,0.00011,20.32256]
[1778671732636,36.75,80583.44,0.0,0.79453,0.00011,20.27634]
[1778671735795,36.75,80591.19,0.0,0.79538,0.00011,20.22876]
[1778671741698,36.75,80587.6,0.0,0.795,0.00011,20.25015]
[1778671743712,36.74,80577.3,0.0,0.79388,0.00011,20.31283]
[1778671748747,36.74,80577.18,0.0,0.79389,0.00011,20.31261]
[1778671753782,36.74,80577.94,0.0,0.79398,0.00011,20.30717]
[1778671758823,36.74,80576.72,0.0,0.79385,0.00011,20.31436]
[1778671763859,36.74,80573.84,0.0,0.79355,0.00011,20.33154]
[1778671768894,36.74,80572.68,0.0,0.79343,0.00011,20.33838]
[1778671773929,36.74,80572.28,0.0,0.79342,0.00011,20.33639]
[1778671778964,36.74,80573.45,0.0,0.79355,0.00011,20.32884]
[1778671783999,36.73,80574.34,0.0,0.79365,0.00011,20.32299]
[1778671789035,36.73,80574.04,0.0,0.79363,0.00011,20.32439]
[1778671793062,36.73,80580.96,0.0,0.79439,0.00011,20.28186]
[1778671795079,36.73,80574.9,0.0,0.79373,0.00011,20.31893]
[1778671800116,36.73,80571.86,0.0,0.79339,0.00011,20.33756]
[1778671805151,36.73,80566.65,0.0,0.79282,0.00011,20.36936]
[1778671807163,36.73,80562.06,0.0,0.79232,0.00011,20.39725]
[1778671808170,36.73,80565.85,0.0,0.79274,0.00011,20.3741]
[1778671813205,36.73,80567.64,0.0,0.79294,0.00011,20.36314]
[1778671818240,36.73,80572.69,0.0,0.79349,0.00011,20.33212]
[1778671824283,36.73,80573.71,0.0,0.79361,0.00011,20.3252]
[1778671829317,36.73,80579.83,0.0,0.79429,0.00011,20.28745]
[1778671833345,36.73,80569.79,0.0,0.79322,0.00011,20.34453]
[1778671834352,36.73,80564.62,0.0,0.79266,0.00011,20.37596]
[1778671840394,36.72,80562.57,0.0,0.79245,0.00011,20.38754]
[1778671845429,36.72,80565.14,0.0,0.79275,0.00011,20.3711]
[1778671850464,36.72,80562.97,0.0,0.79252,0.00011,20.38363]
[1778671853485,36.72,80570.43,0.0,0.79334,0.00011,20.33768]
[1778671854494,36.72,80572.18,0.0,0.79353,0.00011,20.32692]
[1778671859527,36.72,80572.1,0.0,0.79353,0.00011,20.32715]
[1778671864562,36.72,80575.63,0.0,0.79392,0.00011,20.30541]
[1778671868591,36.72,80583.54,0.0,0.79478,0.00011,20.25702]
[1778671873626,36.72,80583.61,0.0,0.7948,0.00011,20.25599]
[1778671878661,36.72,80587.35,0.0,0.79521,0.00011,20.23266]
[1778671881684,36.71,80593.1,0.0,0.79584,0.00011,20.19728]
[1778671886854,36.71,80603.73,0.0,0.79699,0.00011,20.13179]
[1778671888731,36.71,80604.54,0.0,0.79708,0.00011,20.12685]
[1778671889740,36.71,80609.61,0.0,0.79762,0.00011,20.09573]
[1778671891754,36.71,80616.9,0.0,0.79843,0.00011,20.04686]
[1778671893773,36.71,80622.76,0.0,0.79907,0.00011,20.01055]
[1778671898805,36.71,80625.73,0.0,0.79939,0.00011,19.99184]
[1778671903841,36.71,80627.67,0.0,0.79961,0.00011,19.97935]
[1778671908875,36.71,80629.54,0.0,0.79982,0.00011,19.96737]
[1778671913910,36.71,80632.28,0.0,0.80012,0.00011,19.95007]
[1778671918945,36.71,80632.62,0.0,0.80016,0.00011,19.94764]
[1778671923980,36.71,80639.58,0.0,0.80091,0.00011,19.90432]
[1778671929015,36.71,80642.43,0.0,0.80121,0.00011,19.88661]
[1778671931030,36.71,80649.0,0.0,0.80191,0.00011,19.84605]
[1778671936066,36.71,80647.74,0.0,0.80177,0.00011,19.85405]
[1778671941101,36.71,80645.93,0.0,0.80158,0.00011,19.8652]
[1778671947274,36.71,80650.29,0.0,0.80205,0.00011,19.83817]
[1778671953189,36.71,80642.53,0.0,0.80125,0.00011,19.882]
[1778671959231,36.71,80646.09,0.0,0.80163,0.00011,19.85976]
[1778671964266,36.71,80648.01,0.0,0.80184,0.00011,19.84775]
[1778671969303,36.71,80652.35,0.0,0.8023,0.00011,19.82091]
[1778671974337,36.71,80656.62,0.0,0.80275,0.00011,19.79457]
[1778671979372,36.71,80656.58,0.0,0.80274,0.00011,19.79505]
[1778671984407,36.71,80659.66,0.0,0.80307,0.00011,19.77623]
[1778671989442,36.71,80660.22,0.0,0.80312,0.00011,19.77296]
[1778671994476,36.71,80660.28,0.0,0.80313,0.00011,19.77255]
[1778671999514,36.71,80659.27,0.0,0.80302,0.00011,19.77878]
[1778672005554,36.71,80659.93,0.0,0.80309,0.00011,19.77505]
[1778672010599,36.71,80658.65,0.0,0.80294,0.00011,19.78345]
[1778672012606,36.71,80649.38,0.0,0.80198,0.00011,19.83692]
[1778672013613,36.71,80648.61,0.0,0.8019,0.00011,19.84171]
[1778672019655,36.71,80649.61,0.0,0.80201,0.00011,19.83559]
[1778672026705,36.71,80650.58,0.0,0.80211,0.00011,19.82968]
[1778672031740,36.71,80652.32,0.0,0.80229,0.00011,19.81899]
[1778672033754,36.71,80660.0,0.0,0.8031,0.00011,19.77148]
[1778672034761,36.71,80668.19,0.0,0.80397,0.00011,19.72078]
[1778672035768,36.71,80668.8,0.0,0.80403,0.00011,19.71714]
[1778672040804,36.71,80669.33,0.0,0.80408,0.00011,19.71434]
[1778672045840,36.71,80672.35,0.0,0.80441,0.00011,19.69501]
[1778672049867,36.71,80667.34,0.0,0.80388,0.00011,19.72609]
[1778672054902,36.71,80667.51,0.0,0.8039,0.00011,19.72512]
[1778672059939,36.71,80670.51,0.0,0.80421,0.00011,19.70672]
[1778672064972,36.71,80667.41,0.0,0.80388,0.00011,19.72614]
[1778672070011,36.71,80667.75,0.0,0.80391,0.00011,19.72419]
[1778672072022,36.71,80658.73,0.0,0.80299,0.00011,19.77601]
[1778672077057,36.71,80653.03,0.0,0.80239,0.00011,19.81094]
[1778672081087,36.71,80658.11,0.0,0.80293,0.00011,19.77911]
[1778672086120,36.71,80663.16,0.0,0.80348,0.00011,19.74703]
[1778672091155,36.71,80662.59,0.0,0.80343,0.00011,19.74985]
[1778672096190,36.71,80663.75,0.0,0.80357,0.00011,19.74192]
[1778672101225,36.7,80661.56,0.0,0.80335,0.00011,19.75464]
[1778672106261,36.7,80662.28,0.0,0.80344,0.00011,19.7493]
[1778672111295,36.7,80662.78,0.0,0.80351,0.00011,19.74531]
[1778672116330,36.7,80664.11,0.0,0.80366,0.00011,19.73618]
[1778672121365,36.69,80664.88,0.0,0.80376,0.00011,19.73054]
[1778672126400,36.69,80665.48,0.0,0.80383,0.00011,19.726]
[1778672131435,36.69,80666.03,0.0,0.80393,0.00011,19.71772]
[1778672136470,36.69,80666.51,0.0,0.804,0.00011,19.71398]
[1778672141505,36.69,80665.83,0.0,0.80394,0.00011,19.71747]
[1778672146539,36.68,80668.83,0.0,0.80427,0.00011,19.69813]
[1778672152582,36.68,80667.19,0.0,0.8041,0.00011,19.70764]
[1778672157617,36.68,80663.23,0.0,0.80369,0.00011,19.7317]
[1778672162652,36.68,80665.1,0.0,0.8039,0.00011,19.71945]
[1778672165673,36.68,80658.17,0.0,0.80317,0.00011,19.76209]
[1778672166681,36.68,80656.3,0.0,0.80297,0.00011,19.77367]
[1778672171717,36.68,80655.35,0.0,0.80288,0.00011,19.77949]
[1778672176751,36.68,80653.92,0.0,0.80271,0.00011,19.7889]
[1778672181786,36.68,80654.78,0.0,0.8028,0.00011,19.78371]
[1778672187828,36.68,80655.01,0.0,0.80282,0.00011,19.78244]
[1778672192863,36.68,80655.73,0.0,0.80294,0.00011,19.77336]
[1778672197899,36.68,80655.33,0.0,0.80291,0.00011,19.77518]
[1778672199080,36.68,80649.26,0.0,0.80226,0.00011,19.81282]
[1778672199912,36.68,80649.26,0.0,0.80226,0.00011,19.81278]
[1778672204948,36.68,80650.81,0.0,0.80243,0.00011,19.80302]
[1778672209983,36.68,80651.41,0.0,0.80249,0.00011,19.79938]
[1778672215020,36.68,80648.73,0.0,0.8022,0.00011,19.81618]
[1778672220052,36.68,80649.78,0.0,0.80231,0.00011,19.80983]
[1778672227101,36.68,80650.58,0.0,0.80239,0.00011,19.80512]
[1778672232141,36.68,80649.06,0.0,0.80223,0.00011,19.81467]
[1778672238183,36.68,80647.63,0.0,0.80207,0.00011,19.82372]
[1778672243218,36.68,80655.54,0.0,0.80291,0.00011,19.77475]
[1778672248253,36.68,80657.65,0.0,0.80314,0.00011,19.76144]
[1778672253295,36.68,80660.61,0.0,0.8035,0.00011,19.73803]
[1778672258351,36.67,80658.28,0.0,0.80327,0.00011,19.75151]
[1778672263386,36.67,80659.7,0.0,0.80344,0.00011,19.74169]
[1778672268421,36.67,80661.09,0.0,0.8036,0.00011,19.73208]
[1778672274463,36.67,80661.23,0.0,0.80363,0.00011,19.73008]
[1778672279640,36.66,80661.44,0.0,0.80367,0.00011,19.72785]
[1778672285541,36.66,80662.35,0.0,0.80378,0.00011,19.72115]
[1778672290576,36.66,80661.48,0.0,0.80371,0.00011,19.7257]
[1778672296619,36.66,80660.95,0.0,0.80366,0.00011,19.72803]
[1778672301654,36.65,80662.24,0.0,0.80381,0.00011,19.71923]
[1778672306689,36.65,80661.5,0.0,0.80375,0.00011,19.72307]
[1778672311724,36.65,80662.05,0.0,0.80385,0.00011,19.7148]
[1778672316760,36.65,80662.21,0.0,0.80388,0.00011,19.71308]
[1778672321794,36.65,80662.4,0.0,0.80391,0.00011,19.71119]
[1778672326829,36.64,80663.81,0.0,0.80407,0.00011,19.70178]
[1778672331863,36.64,80664.09,0.0,0.80411,0.00011,19.69944]
[1778672336899,36.64,80664.51,0.0,0.80416,0.00011,19.69627]
[1778672341934,36.64,80663.69,0.0,0.80408,0.00011,19.70081]
[1778672346968,36.64,80663.34,0.0,0.80406,0.00011,19.7024]
[1778672352004,36.64,80662.89,0.0,0.80402,0.00011,19.7046]
[1778672357040,36.64,80663.49,0.0,0.80409,0.00011,19.70028]
[1778672362075,36.63,80663.39,0.0,0.80409,0.00011,19.70032]
[1778672367110,36.63,80663.4,0.0,0.8041,0.00011,19.69967]
[1778672373152,36.63,80663.8,0.0,0.80418,0.00011,19.69238]
[1778672378188,36.63,80663.89,0.0,0.8042,0.00011,19.69128]
[1778672383222,36.63,80663.96,0.0,0.80422,0.00011,19.69033]
[1778672389265,36.63,80663.86,0.0,0.80422,0.00011,19.69028]
[1778672394300,36.62,80664.08,0.0,0.80425,0.00011,19.68848]
[1778672399335,36.62,80665.22,0.0,0.80437,0.00011,19.681]
[1778672404372,36.62,80663.46,0.0,0.80419,0.00011,19.69155]
[1778672409407,36.62,80661.67,0.0,0.80401,0.00011,19.70221]
[1778672415449,36.62,80661.99,0.0,0.80406,0.00011,19.69962]
[1778672420629,36.62,80661.9,0.0,0.80405,0.00011,19.69969]
[1778672424512,36.62,80666.94,0.0,0.80459,0.00011,19.66801]
[1778672429548,36.62,80666.19,0.0,0.80452,0.00011,19.6724]
[1778672434583,36.62,80665.61,0.0,0.80449,0.00011,19.67165]
[1778672437604,36.62,80673.39,0.0,0.80531,0.00011,19.6231]
[1778672442640,36.62,80675.82,0.0,0.80557,0.00011,19.6081]
[1778672447675,36.62,80675.38,0.0,0.80552,0.00011,19.61107]
[1778672452710,36.62,80675.43,0.0,0.80552,0.00011,19.61105]
[1778672457745,36.62,80674.45,0.0,0.80541,0.00011,19.61752]
[1778672462779,36.62,80662.92,0.0,0.80419,0.00011,19.68954]
[1778672466807,36.62,80654.6,0.0,0.8033,0.00011,19.74156]
[1778672471842,36.62,80656.71,0.0,0.80352,0.00011,19.72887]
[1778672476877,36.62,80656.23,0.0,0.80346,0.00011,19.73229]
[1778672481912,36.62,80657.89,0.0,0.80363,0.00011,19.72241]
[1778672488962,36.62,80657.58,0.0,0.80358,0.00011,19.72495]
[1778672493999,36.63,80651.15,0.0,0.80292,0.00011,19.76121]
[1778672496010,36.63,80647.47,0.0,0.80253,0.00011,19.78413]
[1778672501045,36.63,80647.58,0.0,0.80254,0.00011,19.78352]
[1778672506081,36.63,80648.8,0.0,0.80267,0.00011,19.776]
[1778672511264,36.63,80650.96,0.0,0.8029,0.00011,19.76269]
[1778672517157,36.63,80651.06,0.0,0.8029,0.00011,19.7622]
[1778672522192,36.63,80652.51,0.0,0.80306,0.00011,19.75331]
[1778672527228,36.63,80651.29,0.0,0.80292,0.00011,19.76109]
[1778672532262,36.63,80649.75,0.0,0.80276,0.00011,19.77085]
[1778672537297,36.63,80648.92,0.0,0.80266,0.00011,19.7762]
[1778672542335,36.63,80648.66,0.0,0.80263,0.00011,19.77802]
[1778672547370,36.63,80650.11,0.0,0.80278,0.00011,19.7692]
[1778672552406,36.63,80651.02,0.0,0.80291,0.00011,19.75965]
[1778672557440,36.63,80653.06,0.0,0.80312,0.00011,19.74728]
[1778672562480,36.63,80653.52,0.0,0.80316,0.00011,19.74469]
[1778672567510,36.63,80655.55,0.0,0.80337,0.00011,19.73239]
[1778672573552,36.63,80655.28,0.0,0.80334,0.00011,19.73444]
[1778672578587,36.63,80655.76,0.0,0.80338,0.00011,19.73176]
[1778672583623,36.63,80657.34,0.0,0.80356,0.00011,19.72171]
[1778672588657,36.63,80658.48,0.0,0.80368,0.00011,19.71419]
[1778672593693,36.63,80659.71,0.0,0.80382,0.00011,19.70611]
[1778672598728,36.63,80661.57,0.0,0.80403,0.00011,19.69413]
[1778672603763,36.63,80662.13,0.0,0.80409,0.00011,19.69023]
[1778672611968,36.63,80663.54,0.0,0.80428,0.00011,19.67673]
[1778672617862,36.63,80663.39,0.0,0.80427,0.00011,19.67717]
[1778672622895,36.63,80664.08,0.0,0.80435,0.00011,19.67248]
[1778672627932,36.62,80663.12,0.0,0.80426,0.00011,19.67801]
[1778672632966,36.62,80665.73,0.0,0.80454,0.00011,19.66137]
[1778672638001,36.62,80666.43,0.0,0.80462,0.00011,19.65667]
[1778672643042,36.62,80666.38,0.0,0.80462,0.00011,19.65664]
[1778672648076,36.62,80668.52,0.0,0.80485,0.00011,19.64305]
[1778672653113,36.62,80668.81,0.0,0.80489,0.00011,19.64102]
[1778672658146,36.62,80669.06,0.0,0.80492,0.00011,19.63925]
[1778672663182,36.62,80668.6,0.0,0.80487,0.00011,19.64188]
[1778672668217,36.62,80668.6,0.0,0.80487,0.00011,19.64163]
[1778672674264,36.62,80668.01,0.0,0.80484,0.00011,19.64091]
[1778672679295,36.62,80668.92,0.0,0.80494,0.00011,19.63504]
[1778672684331,36.62,80670.2,0.0,0.80508,0.00011,19.62694]
[1778672689365,36.62,80671.65,0.0,0.80524,0.00011,19.61784]
[1778672694404,36.62,80672.93,0.0,0.80537,0.00011,19.60986]
[1778672698429,36.62,80675.99,0.0,0.80569,0.00011,19.59095]
[1778672702605,36.62,80668.4,0.0,0.8049,0.00011,19.63788]
[1778672706485,36.62,80666.88,0.0,0.80473,0.00011,19.64737]
[1778672711520,36.62,80665.77,0.0,0.80462,0.00011,19.65428]
[1778672716555,36.62,80664.94,0.0,0.80453,0.00011,19.65943]
[1778672721590,36.62,80662.67,0.0,0.80429,0.00011,19.67348]
[1778672726625,36.62,80664.61,0.0,0.8045,0.00011,19.6613]
[1778672731660,36.62,80667.56,0.0,0.80484,0.00011,19.6388]
[1778672736699,36.62,80665.87,0.0,0.80466,0.00011,19.6493]
[1778672741735,36.62,80668.14,0.0,0.8049,0.00011,19.63512]
[1778672746770,36.62,80669.59,0.0,0.80505,0.00011,19.62603]
[1778672751805,36.62,80672.81,0.0,0.8054,0.00011,19.60596]
[1778672756840,36.62,80677.33,0.0,0.80587,0.00011,19.57785]
[1778672760868,36.62,80682.38,0.0,0.8064,0.00011,19.54647]
[1778672766910,36.62,80688.08,0.0,0.807,0.00011,19.51117]
[1778672773095,36.62,80690.71,0.0,0.80727,0.0001,19.49506]
[1778672778995,36.62,80694.1,0.0,0.80762,0.0001,19.47402]
[1778672784029,36.62,80697.01,0.0,0.80792,0.0001,19.45608]
[1778672789064,36.62,80699.5,0.0,0.80818,0.0001,19.4408]
[1778672794098,36.62,80704.31,0.0,0.80872,0.0001,19.40615]
[1778672799140,36.62,80709.06,0.0,0.80922,0.0001,19.37619]
[1778672804176,36.62,80711.53,0.0,0.80948,0.0001,19.36062]
[1778672806189,36.62,80718.84,0.0,0.81024,0.0001,19.31486]
[1778672810219,36.62,80719.95,0.0,0.81035,0.0001,19.30817]
[1778672815289,36.62,80706.01,0.0,0.80889,0.0001,19.3959]
[1778672816294,36.62,80702.44,0.0,0.80851,0.0001,19.41823]
[1778672821329,36.62,80702.38,0.0,0.80851,0.0001,19.41844]
[1778672826365,36.62,80702.65,0.0,0.80854,0.0001,19.41663]
[1778672831400,36.62,80699.44,0.0,0.80821,0.0001,19.43662]
[1778672836435,36.62,80700.02,0.0,0.80827,0.0001,19.43284]
[1778672841470,36.62,80699.15,0.0,0.80818,0.0001,19.43817]
[1778672846505,36.62,80699.03,0.0,0.80817,0.0001,19.43881]
[1778672851540,36.62,80698.23,0.0,0.80812,0.0001,19.43962]
[1778672856575,36.62,80696.74,0.0,0.80796,0.0001,19.44884]
[1778672861610,36.62,80696.55,0.0,0.80794,0.0001,19.44991]
[1778672863738,36.62,80685.26,0.0,0.80676,0.00011,19.5204]
[1778672864639,36.62,80685.51,0.0,0.80678,0.00011,19.51891]
[1778672867656,36.62,80679.73,0.0,0.80617,0.00011,19.55508]
[1778672873807,36.62,80678.67,0.0,0.80606,0.00011,19.56169]
[1778672879741,36.62,80679.78,0.0,0.80618,0.00011,19.55475]
[1778672884777,36.62,80677.89,0.0,0.80598,0.00011,19.56652]
[1778672886790,36.62,80672.43,0.0,0.8054,0.00011,19.60052]
[1778672891826,36.62,80668.37,0.0,0.80498,0.00011,19.62556]
[1778672896861,36.61,80666.48,0.0,0.80478,0.00011,19.63705]
[1778672901896,36.61,80661.75,0.0,0.80429,0.00011,19.66615]
[1778672904021,36.61,80649.16,0.0,0.80295,0.00011,19.74422]
[1778672906930,36.61,80646.82,0.0,0.80271,0.00011,19.7582]
[1778672912975,36.61,80645.41,0.0,0.8026,0.00011,19.76238]
[1778672918009,36.61,80645.35,0.0,0.8026,0.00011,19.76242]
[1778672923051,36.61,80646.73,0.0,0.80275,0.00011,19.75345]
[1778672928086,36.61,80646.14,0.0,0.8027,0.00011,19.75667]
[1778672933120,36.61,80647.99,0.0,0.8029,0.00011,19.74467]
[1778672938156,36.6,80649.26,0.0,0.80305,0.00011,19.73627]
[1778672943191,36.6,80650.29,0.0,0.80316,0.00011,19.72936]
[1778672948226,36.6,80651.75,0.0,0.80333,0.00011,19.71978]
[1778672953261,36.6,80651.37,0.0,0.8033,0.00011,19.72163]
[1778672954376,36.6,80641.34,0.0,0.80223,0.00011,19.78394]
[1778672957289,36.6,80633.22,0.0,0.80136,0.00011,19.8342]
[1778672962324,36.6,80635.01,0.0,0.80156,0.00011,19.82276]
[1778672964446,36.6,80647.43,0.0,0.80289,0.00011,19.74553]
[1778672965345,36.6,80647.43,0.0,0.80289,0.00011,19.74558]
[1778672970379,36.6,80646.28,0.0,0.80276,0.00011,19.75295]
[1778672975415,36.6,80643.33,0.0,0.80247,0.00011,19.76736]
[1778672980450,36.6,80642.14,0.0,0.80234,0.00011,19.7749]
[1778672985487,36.6,80641.47,0.0,0.80227,0.00011,19.77922]
[1778672991533,36.6,80642.09,0.0,0.80233,0.00011,19.77554]
[1778672996568,36.6,80642.51,0.0,0.80237,0.00011,19.77304]
[1778672999593,36.6,80628.29,0.0,0.80085,0.00011,19.86129]
[1778673000608,36.6,80625.78,0.0,0.80058,0.00011,19.87676]
[1778673009661,36.6,80625.59,0.0,0.80057,0.00011,19.87742]
[1778673014801,36.6,80626.17,0.0,0.80063,0.00011,19.87404]
[1778673020739,36.6,80627.7,0.0,0.80079,0.00011,19.86483]
[1778673021746,36.6,80619.05,0.0,0.79986,0.00011,19.91845]
[1778673022753,36.6,80612.98,0.0,0.7992,0.00011,19.95599]
[1778673024871,36.6,80612.05,0.0,0.79911,0.00011,19.9616]
[1778673028795,36.6,80607.83,0.0,0.79865,0.00011,19.9879]
[1778673033831,36.6,80600.53,0.0,0.79788,0.00011,20.02929]
[1778673038866,36.6,80597.03,0.0,0.79749,0.00011,20.05148]
[1778673043902,36.61,80596.46,0.0,0.79742,0.00011,20.0555]
[1778673045018,36.61,80587.95,0.0,0.79649,0.00011,20.1081]
[1778673048938,36.61,80561.15,0.0,0.79356,0.00011,20.27304]
[1778673049944,36.61,80550.81,0.0,0.79243,0.00011,20.33637]
[1778673050951,36.61,80551.37,0.0,0.79249,0.00011,20.33301]
[1778673052965,36.61,80558.77,0.0,0.7933,0.00011,20.28785]
[1778673053974,36.61,80560.09,0.0,0.79344,0.00011,20.27989]
[1778673056993,36.61,80548.89,0.0,0.7922,0.00011,20.34889]
[1778673058001,36.61,80546.39,0.0,0.79192,0.00011,20.36425]
[1778673063039,36.61,80545.98,0.0,0.79188,0.00011,20.36694]
[1778673067069,36.61,80552.29,0.0,0.79257,0.00011,20.32862]
[1778673072103,36.61,80550.27,0.0,0.79233,0.00011,20.34159]
[1778673077138,36.61,80552.3,0.0,0.79255,0.00011,20.32979]
[1778673082173,36.62,80558.77,0.0,0.79325,0.00011,20.29082]
[1778673088214,36.62,80560.3,0.0,0.7934,0.00011,20.28237]
[1778673089222,36.62,80547.4,0.0,0.79198,0.00011,20.36147]
[1778673090229,36.62,80545.24,0.0,0.79174,0.00011,20.37473]
[1778673095377,36.62,80541.57,0.0,0.79136,0.00011,20.39331]
[1778673101313,36.62,80536.76,0.0,0.79082,0.00011,20.42281]
[1778673106347,36.62,80533.39,0.0,0.79045,0.00011,20.4434]
[1778673111381,36.62,80527.68,0.0,0.78982,0.00011,20.47818]
[1778673116416,36.62,80525.6,0.0,0.78959,0.00011,20.49072]
[1778673121452,36.62,80527.94,0.0,0.78985,0.00011,20.47642]
[1778673126486,36.62,80525.18,0.0,0.78954,0.00011,20.49318]
[1778673131521,36.62,80525.88,0.0,0.78962,0.00011,20.48895]
[1778673136558,36.62,80522.7,0.0,0.78927,0.00011,20.5083]
[1778673141592,36.62,80525.1,0.0,0.78953,0.00011,20.49371]
[1778673146627,36.62,80525.61,0.0,0.78959,0.00011,20.4907]
[1778673150654,36.62,80533.89,0.0,0.7905,0.00011,20.44037]
[1778673151662,36.62,80536.6,0.0,0.79083,0.00011,20.41987]
[1778673156699,36.62,80537.9,0.0,0.79096,0.00011,20.41255]
[1778673160728,36.62,80543.13,0.0,0.79153,0.00011,20.38096]
[1778673166771,36.62,80544.97,0.0,0.79173,0.00011,20.36985]
[1778673171806,36.62,80544.7,0.0,0.7917,0.00011,20.37152]
[1778673176842,36.62,80545.94,0.0,0.79184,0.00011,20.36383]
[1778673181876,36.62,80547.12,0.0,0.79197,0.00011,20.35656]
[1778673186010,36.62,80537.82,0.0,0.79095,0.00011,20.41327]
[1778673191946,36.62,80539.0,0.0,0.79109,0.00011,20.40561]
[1778673196986,36.62,80537.45,0.0,0.79092,0.00011,20.41475]
[1778673202026,36.62,80535.3,0.0,0.79069,0.00011,20.42747]
[1778673208065,36.62,80537.78,0.0,0.79098,0.00011,20.41179]
[1778673213101,36.62,80534.09,0.0,0.7906,0.00011,20.42978]
[1778673218136,36.62,80532.19,0.0,0.7904,0.00011,20.4408]
[1778673223171,36.61,80530.62,0.0,0.79024,0.00011,20.44973]
[1778673228208,36.61,80526.69,0.0,0.78982,0.00011,20.47298]
[1778673233242,36.61,80525.32,0.0,0.78968,0.00011,20.48059]
[1778673238278,36.61,80524.65,0.0,0.78961,0.00011,20.48396]
[1778673243313,36.61,80525.14,0.0,0.78968,0.00011,20.48029]
[1778673249355,36.6,80524.34,0.0,0.78961,0.00011,20.48433]
[1778673254390,36.6,80522.63,0.0,0.78943,0.00011,20.49407]
[1778673259425,36.6,80520.45,0.0,0.7892,0.00011,20.50657]
[1778673264460,36.6,80521.85,0.0,0.78937,0.00011,20.49731]
[1778673269495,36.59,80522.31,0.0,0.78943,0.00011,20.49386]
[1778673274530,36.59,80522.53,0.0,0.78949,0.00011,20.48786]
[1778673279568,36.59,80522.53,0.0,0.7895,0.00011,20.48729]
[1778673280573,36.59,80529.35,0.0,0.79026,0.00011,20.44561]
[1778673285608,36.59,80529.57,0.0,0.79029,0.00011,20.44394]
[1778673290643,36.59,80531.96,0.0,0.79056,0.00011,20.42895]
[1778673295678,36.59,80533.13,0.0,0.7907,0.00011,20.42147]
[1778673299706,36.59,80539.03,0.0,0.79136,0.00011,20.38523]
[1778673304742,36.59,80548.09,0.0,0.79236,0.00011,20.32961]
[1778673306856,36.59,80552.7,0.0,0.79287,0.00011,20.3014]
[1778673312797,36.59,80557.41,0.0,0.79339,0.00011,20.2722]
[1778673317833,36.59,80562.36,0.0,0.79394,0.00011,20.2414]
[1778673322868,36.58,80565.74,0.0,0.79432,0.00011,20.2203]
[1778673324882,36.58,80559.6,0.0,0.79364,0.00011,20.25796]
[1778673329917,36.58,80560.71,0.0,0.79376,0.00011,20.2513]
[1778673334952,36.58,80561.08,0.0,0.79383,0.00011,20.24511]
[1778673339987,36.59,80561.27,0.0,0.79385,0.00011,20.2441]
[1778673346032,36.59,80562.52,0.0,0.79398,0.00011,20.23662]
[1778673351069,36.59,80562.87,0.0,0.79402,0.00011,20.23464]
[1778673356103,36.59,80563.22,0.0,0.79405,0.00011,20.23266]
[1778673361138,36.59,80562.79,0.0,0.794,0.00011,20.23546]
[1778673366174,36.59,80551.87,0.0,0.7928,0.00011,20.30257]
[1778673367275,36.59,80548.41,0.0,0.79242,0.00011,20.32385]
[1778673373224,36.59,80546.87,0.0,0.79224,0.00011,20.33365]
[1778673378258,36.59,80546.28,0.0,0.79217,0.00011,20.3374]
[1778673379264,36.59,80545.97,0.0,0.79214,0.00011,20.33928]
[1778673384299,36.59,80543.02,0.0,0.79182,0.00011,20.35722]
[1778673389334,36.59,80545.04,0.0,0.79204,0.00011,20.34494]
[1778673394369,36.59,80544.99,0.0,0.79205,0.00011,20.34171]
[1778673400411,36.59,80541.57,0.0,0.79166,0.00011,20.36309]
[1778673405445,36.59,80540.47,0.0,0.79154,0.00011,20.36987]
[1778673407558,36.59,80531.47,0.0,0.79055,0.00011,20.42486]
[1778673409476,36.59,80530.24,0.0,0.79041,0.00011,20.43238]
[1778673414509,36.59,80529.05,0.0,0.79028,0.00011,20.43968]
[1778673419544,36.59,80529.07,0.0,0.79028,0.00011,20.43963]
[1778673424579,36.59,80527.81,0.0,0.79014,0.00011,20.44741]
[1778673429614,36.59,80525.79,0.0,0.78991,0.00011,20.45981]
[1778673434650,36.59,80528.56,0.0,0.79022,0.00011,20.44298]
[1778673439685,36.59,80525.02,0.0,0.78982,0.00011,20.46464]
[1778673444721,36.59,80523.64,0.0,0.78967,0.00011,20.47308]
[1778673449755,36.59,80523.43,0.0,0.78965,0.00011,20.47435]
[1778673454795,36.59,80523.65,0.0,0.7897,0.00011,20.46892]
[1778673459826,36.59,80523.35,0.0,0.78966,0.00011,20.47076]
[1778673464861,36.59,80518.35,0.0,0.78911,0.00011,20.50138]
[1778673469895,36.6,80516.66,0.0,0.78891,0.00011,20.51211]
[1778673474930,36.6,80512.08,0.0,0.78839,0.00011,20.54036]
[1778673479965,36.6,80511.17,0.0,0.78829,0.00011,20.54616]
[1778673481980,36.6,80504.42,0.0,0.78753,0.00011,20.58726]
[1778673485000,36.6,80513.34,0.0,0.78853,0.00011,20.53311]
[1778673487014,36.6,80517.83,0.0,0.78902,0.00011,20.50595]
[1778673492054,36.6,80523.37,0.0,0.78963,0.00011,20.47255]
[1778673497088,36.6,80524.61,0.0,0.78978,0.00011,20.4644]
[1778673502124,36.6,80520.58,0.0,0.78934,0.00011,20.48838]
[1778673508260,36.59,80520.52,0.0,0.78935,0.00011,20.48796]
[1778673516221,36.59,80519.46,0.0,0.78928,0.00011,20.48928]
[1778673521257,36.59,80518.45,0.0,0.78918,0.00011,20.49476]
[1778673527298,36.59,80518.28,0.0,0.78917,0.00011,20.49499]
[1778673532333,36.58,80517.05,0.0,0.78905,0.00011,20.50182]
[1778673537368,36.58,80517.32,0.0,0.78909,0.00011,20.49952]
[1778673542403,36.58,80517.23,0.0,0.78909,0.00011,20.49945]
[1778673547438,36.58,80516.66,0.0,0.78904,0.00011,20.50234]
[1778673548542,36.58,80524.31,0.0,0.78989,0.00011,20.45561]
[1778673549452,36.58,80524.31,0.0,0.78989,0.00011,20.45555]
[1778673554487,36.58,80524.1,0.0,0.78987,0.00011,20.45655]
[1778673559524,36.58,80523.1,0.0,0.78977,0.00011,20.46234]
[1778673564557,36.58,80523.67,0.0,0.78984,0.00011,20.45854]
[1778673569592,36.57,80520.62,0.0,0.7895,0.00011,20.47681]
[1778673575633,36.57,80519.97,0.0,0.78947,0.00011,20.47618]
[1778673578752,36.57,80508.89,0.0,0.78824,0.00011,20.54337]
[1778673579663,36.57,80508.89,0.0,0.78824,0.00011,20.54333]
[1778673583691,36.57,80506.92,0.0,0.78802,0.00011,20.55501]
[1778673588822,36.57,80508.22,0.0,0.78816,0.00011,20.54736]
[1778673594770,36.57,80508.97,0.0,0.78824,0.00011,20.54311]
[1778673599805,36.57,80506.69,0.0,0.78798,0.00011,20.55724]
[1778673604841,36.57,80508.31,0.0,0.78816,0.00011,20.54758]
[1778673606855,36.57,80499.91,0.0,0.78722,0.00011,20.59873]
[1778673607872,36.57,80501.69,0.0,0.78742,0.00011,20.58791]
[1778673608964,36.57,80485.34,0.0,0.78558,0.00011,20.68706]
[1778673609879,36.58,80485.34,0.0,0.78558,0.00011,20.68714]
[1778673610886,36.58,80483.79,0.0,0.78541,0.00011,20.69654]
[1778673611895,36.58,80489.14,0.0,0.78601,0.00011,20.66416]
[1778673613908,36.58,80490.59,0.0,0.78617,0.00011,20.65553]
[1778673616931,36.58,80495.75,0.0,0.78674,0.00011,20.62451]
[1778673619035,36.58,80505.64,0.0,0.78785,0.00011,20.56475]
[1778673629107,36.58,80505.76,0.0,0.78784,0.00011,20.56514]
[1778673633045,36.58,80512.51,0.0,0.78861,0.00011,20.52053]
[1778673636064,36.58,80516.7,0.0,0.78908,0.00011,20.49515]
[1778673641099,36.58,80514.15,0.0,0.78879,0.00011,20.51097]
[1778673646134,36.58,80515.06,0.0,0.78888,0.00011,20.50563]
[1778673651171,36.58,80512.87,0.0,0.78864,0.00011,20.51912]
[1778673656204,36.58,80510.52,0.0,0.78837,0.00011,20.53365]
[1778673661239,36.59,80508.58,0.0,0.78815,0.00011,20.5457]
[1778673666275,36.59,80510.41,0.0,0.78834,0.00011,20.53509]
[1778673671310,36.59,80511.59,0.0,0.78846,0.00011,20.52881]
[1778673676346,36.59,80514.71,0.0,0.78879,0.00011,20.51076]
[1778673681381,36.6,80515.71,0.0,0.78889,0.00011,20.50569]
[1778673686416,36.6,80517.75,0.0,0.78909,0.00011,20.4943]
[1778673692459,36.6,80518.28,0.0,0.78917,0.00011,20.48742]
[1778673697493,36.6,80518.48,0.0,0.78919,0.00011,20.48657]
[1778673702528,36.6,80519.76,0.0,0.78933,0.00011,20.47914]
[1778673704542,36.6,80527.9,0.0,0.79023,0.00011,20.42956]
[1778673705549,36.6,80533.36,0.0,0.79083,0.00011,20.39625]
[1778673707565,36.6,80539.79,0.0,0.79154,0.00011,20.35707]
[1778673708570,36.6,80548.77,0.0,0.79253,0.00011,20.30225]
[1778673709670,36.6,80551.76,0.0,0.79286,0.00011,20.28411]
[1778673715620,36.61,80554.22,0.0,0.79311,0.00011,20.27029]
[1778673720655,36.61,80554.5,0.0,0.79313,0.00011,20.26934]
[1778673725690,36.61,80552.76,0.0,0.79293,0.00011,20.2803]
[1778673730726,36.61,80550.81,0.0,0.79271,0.00011,20.29254]
[1778673736767,36.61,80547.41,0.0,0.79233,0.00011,20.31364]
[1778673741803,36.61,80546.07,0.0,0.79218,0.00011,20.32203]
[1778673746837,36.61,80542.81,0.0,0.79182,0.00011,20.34216]
[1778673751880,36.61,80541.58,0.0,0.79171,0.00011,20.3457]
[1778673753888,36.61,80527.81,0.0,0.79018,0.00011,20.42988]
[1778673754895,36.61,80528.2,0.0,0.79022,0.00011,20.42753]
[1778673757917,36.61,80535.36,0.0,0.79101,0.00011,20.38396]
[1778673762952,36.61,80535.85,0.0,0.79106,0.00011,20.38131]
[1778673767986,36.61,80534.51,0.0,0.79091,0.00011,20.38976]
[1778673773021,36.62,80535.56,0.0,0.79102,0.00011,20.38361]
[1778673774029,36.62,80540.69,0.0,0.79159,0.00011,20.35234]
[1778673776045,36.62,80544.89,0.0,0.79205,0.00011,20.32656]
[1778673781079,36.61,80545.97,0.0,0.79218,0.00011,20.31977]
[1778673786114,36.61,80547.48,0.0,0.79234,0.00011,20.31042]
[1778673791150,36.61,80546.99,0.0,0.79229,0.00011,20.31339]
[1778673796183,36.61,80544.27,0.0,0.79199,0.00011,20.32997]
[1778673801219,36.61,80542.35,0.0,0.79178,0.00011,20.34164]
[1778673806254,36.61,80542.58,0.0,0.79181,0.00011,20.34014]
[1778673811289,36.61,80547.0,0.0,0.79232,0.00011,20.30896]
[1778673816325,36.61,80546.3,0.0,0.79225,0.00011,20.31316]
[1778673821360,36.61,80544.74,0.0,0.79208,0.00011,20.32258]
[1778673826396,36.61,80545.2,0.0,0.79213,0.00011,20.31965]
[1778673833445,36.61,80542.68,0.0,0.79185,0.00011,20.33491]
[1778673838480,36.61,80548.18,0.0,0.79246,0.00011,20.30123]
[1778673843517,36.61,80552.44,0.0,0.79293,0.00011,20.27524]
[1778673844522,36.61,80565.48,0.0,0.79436,0.00011,20.19533]
[1778673845529,36.61,80567.11,0.0,0.79454,0.00011,20.18544]
[1778673849557,36.61,80572.73,0.0,0.79514,0.00011,20.15144]
[1778673850656,36.61,80578.89,0.0,0.79581,0.00011,20.11372]
[1778673853589,36.61,80586.16,0.0,0.79661,0.00011,20.06876]
[1778673857616,36.61,80577.5,0.0,0.79566,0.00011,20.12215]
[1778673858623,36.61,80578.55,0.0,0.79578,0.00011,20.11574]
[1778673863660,36.62,80579.29,0.0,0.79586,0.00011,20.11141]
[1778673867690,36.62,80587.49,0.0,0.79675,0.00011,20.06111]
[1778673868695,36.62,80586.44,0.0,0.79663,0.00011,20.06757]
[1778673873730,36.62,80585.47,0.0,0.79655,0.00011,20.06946]
[1778673875744,36.62,80590.67,0.0,0.79712,0.00011,20.03743]
[1778673880867,36.62,80593.53,0.0,0.79743,0.00011,20.02001]
[1778673884808,36.62,80599.55,0.0,0.79808,0.00011,19.98309]
[1778673889843,36.62,80604.08,0.0,0.79856,0.00011,19.95556]
[1778673894883,36.62,80604.57,0.0,0.79861,0.00011,19.95271]
[1778673896897,36.62,80596.96,0.0,0.79778,0.00011,19.99977]
[1778673898911,36.62,80594.64,0.0,0.79753,0.00011,20.01404]
[1778673902938,36.62,80585.37,0.0,0.79653,0.00011,20.07106]
[1778673904953,36.62,80585.65,0.0,0.79656,0.00011,20.06917]
[1778673909988,36.62,80583.48,0.0,0.79633,0.00011,20.08223]
[1778673915027,36.62,80584.17,0.0,0.7964,0.00011,20.07798]
[1778673920062,36.62,80582.94,0.0,0.79627,0.00011,20.08547]
[1778673925096,36.62,80585.43,0.0,0.79654,0.00011,20.07005]
[1778673930130,36.62,80585.48,0.0,0.79655,0.00011,20.06968]
[1778673935166,36.62,80584.09,0.0,0.79643,0.00011,20.07406]
[1778673941289,36.62,80572.73,0.0,0.79518,0.00011,20.14456]
[1778673943221,36.62,80574.25,0.0,0.79534,0.00011,20.13534]
[1778673948256,36.62,80576.27,0.0,0.79556,0.00011,20.12305]
[1778673953292,36.62,80573.42,0.0,0.79525,0.00011,20.14066]
[1778673958327,36.62,80573.56,0.0,0.79526,0.00011,20.1399]
[1778673963362,36.62,80572.45,0.0,0.79514,0.00011,20.14687]
[1778673968398,36.62,80571.08,0.0,0.79498,0.00011,20.15546]
[1778673969405,36.62,80563.51,0.0,0.79415,0.00011,20.202]
[1778673970412,36.62,80562.5,0.0,0.79404,0.00011,20.20818]
[1778673977461,36.62,80563.18,0.0,0.79412,0.00011,20.20381]
[1778673983502,36.62,80564.59,0.0,0.79428,0.00011,20.19501]
[1778673990552,36.62,80565.17,0.0,0.79434,0.00011,20.1913]
[1778673995588,36.62,80559.5,0.0,0.79375,0.00011,20.222]
[1778674000622,36.62,80559.22,0.0,0.79371,0.00011,20.22409]
[1778674005657,36.62,80556.84,0.0,0.79345,0.00011,20.23901]
[1778674010692,36.62,80555.94,0.0,0.79334,0.00011,20.24477]
[1778674015729,36.62,80553.77,0.0,0.7931,0.00011,20.25831]
[1778674020761,36.62,80551.46,0.0,0.79284,0.00011,20.27266]
[1778674025796,36.62,80551.84,0.0,0.79288,0.00011,20.27054]
[1778674028818,36.62,80540.2,0.0,0.79159,0.00011,20.34182]
[1778674029825,36.62,80537.08,0.0,0.79125,0.00011,20.36084]
[1778674034860,36.62,80541.34,0.0,0.79172,0.00011,20.3346]
[1778674039899,36.62,80541.55,0.0,0.79175,0.00011,20.33318]
[1778674044932,36.62,80546.34,0.0,0.79228,0.00011,20.30384]
[1778674049968,36.62,80546.37,0.0,0.79228,0.00011,20.30356]
[1778674055004,36.62,80545.05,0.0,0.79218,0.00011,20.30689]
[1778674060040,36.62,80540.57,0.0,0.79169,0.00011,20.33418]
[1778674065075,36.62,80539.53,0.0,0.79157,0.00011,20.34037]
[1778674070110,36.62,80541.04,0.0,0.79174,0.00011,20.33099]
[1778674075145,36.62,80541.65,0.0,0.79181,0.00011,20.32716]
[1778674080184,36.62,80536.42,0.0,0.79124,0.00011,20.35898]
[1778674082277,36.62,80531.19,0.0,0.79066,0.00011,20.39091]
[1778674088240,36.62,80530.03,0.0,0.79052,0.00011,20.39827]
[1778674093275,36.62,80527.56,0.0,0.79025,0.00011,20.41319]
[1778674096296,36.62,80516.73,0.0,0.78905,0.00011,20.47904]
[1778674097303,36.62,80517.48,0.0,0.78913,0.00011,20.47437]
[1778674102420,36.62,80516.54,0.0,0.78904,0.00011,20.4796]
[1778674108380,36.62,80517.88,0.0,0.7892,0.00011,20.47087]
[1778674113416,36.61,80517.67,0.0,0.78921,0.00011,20.46763]
[1778674118453,36.61,80518.59,0.0,0.78932,0.00011,20.46164]
[1778674123486,36.61,80518.73,0.0,0.78934,0.00011,20.46045]
[1778674128522,36.61,80518.97,0.0,0.78937,0.00011,20.45864]
[1778674133557,36.61,80518.59,0.0,0.78934,0.00011,20.46065]
[1778674136577,36.61,80511.85,0.0,0.78859,0.00011,20.50146]
[1778674141612,36.61,80512.58,0.0,0.78868,0.00011,20.49654]
[1778674142701,36.61,80527.04,0.0,0.79029,0.00011,20.4084]
[1778674143626,36.61,80527.04,0.0,0.79029,0.00011,20.4084]
[1778674148661,36.61,80524.71,0.0,0.79002,0.00011,20.42309]
[1778674153697,36.61,80527.31,0.0,0.79031,0.00011,20.4071]
[1778674157725,36.61,80529.97,0.0,0.79061,0.00011,20.39092]
[1778674162842,36.61,80526.38,0.0,0.79021,0.00011,20.41292]
[1778674168801,36.61,80524.8,0.0,0.79003,0.00011,20.42265]
[1778674173836,36.61,80523.62,0.0,0.78993,0.00011,20.42584]
[1778674176857,36.61,80515.98,0.0,0.78907,0.00011,20.47239]
[1778674178871,36.61,80513.28,0.0,0.78878,0.00011,20.48872]
[1778674180885,36.61,80521.6,0.0,0.7897,0.00011,20.43794]
[1778674181894,36.61,80524.76,0.0,0.79006,0.00011,20.41868]
[1778674182982,36.61,80530.72,0.0,0.79072,0.00011,20.38235]
[1778674186927,36.61,80532.47,0.0,0.79091,0.00011,20.37149]
[1778674191964,36.61,80531.8,0.0,0.79085,0.00011,20.3752]
[1778674196999,36.61,80535.87,0.0,0.7913,0.00011,20.34993]
[1778674202035,36.61,80537.62,0.0,0.7915,0.00011,20.33886]
[1778674203122,36.6,80531.42,0.0,0.79082,0.00011,20.37665]
[1778674206063,36.6,80526.11,0.0,0.79023,0.00011,20.40897]
[1778674209090,36.6,80517.82,0.0,0.78931,0.00011,20.4594]
[1778674212107,36.6,80513.42,0.0,0.78882,0.00011,20.48607]
[1778674217142,36.6,80510.03,0.0,0.78845,0.00011,20.50642]
[1778674222179,36.6,80510.34,0.0,0.78848,0.00011,20.50463]
[1778674223263,36.6,80503.58,0.0,0.78773,0.00011,20.54573]
[1778674225198,36.6,80502.79,0.0,0.78764,0.00011,20.5505]
[1778674233333,36.6,80500.69,0.0,0.78744,0.00011,20.55879]
[1778674240303,36.6,80499.69,0.0,0.78733,0.00011,20.5645]
[1778674245337,36.6,80495.69,0.0,0.78689,0.00011,20.58847]
[1778674252387,36.6,80494.06,0.0,0.78672,0.00011,20.59774]
[1778674257422,36.6,80490.69,0.0,0.78635,0.00011,20.61766]
[1778674262463,36.6,80491.04,0.0,0.78639,0.00011,20.61551]
[1778674263560,36.6,80482.89,0.0,0.78547,0.00011,20.66484]
[1778674264476,36.6,80482.89,0.0,0.78547,0.00011,20.66477]
[1778674269512,36.6,80480.55,0.0,0.78521,0.00011,20.67861]
[1778674270519,36.6,80469.1,0.0,0.78392,0.00011,20.74767]
[1778674271525,36.6,80469.18,0.0,0.78393,0.00011,20.74714]
[1778674273631,36.6,80463.41,0.0,0.78328,0.00011,20.78183]
[1778674279589,36.59,80462.94,0.0,0.78324,0.00011,20.78412]
[1778674284624,36.59,80467.77,0.0,0.78379,0.00011,20.75465]
[1778674285630,36.59,80475.47,0.0,0.78466,0.00011,20.70812]
[1778674286639,36.59,80475.76,0.0,0.7847,0.00011,20.70611]
[1778674291672,36.59,80479.79,0.0,0.78519,0.00011,20.67716]
[1778674295701,36.59,80485.13,0.0,0.7858,0.00011,20.6445]
[1778674300735,36.59,80488.81,0.0,0.78622,0.00011,20.62196]
[1778674305775,36.59,80492.27,0.0,0.78661,0.00011,20.60075]
[1778674310809,36.59,80496.54,0.0,0.78709,0.00011,20.57463]
[1778674312824,36.59,80501.66,0.0,0.78767,0.00011,20.54348]
[1778674315844,36.59,80507.1,0.0,0.78828,0.00011,20.51037]
[1778674320879,36.59,80506.91,0.0,0.78826,0.00011,20.51146]
[1778674325913,36.59,80510.44,0.0,0.78865,0.00011,20.48992]
[1778674328935,36.59,80505.36,0.0,0.78809,0.00011,20.52077]
[1778674333970,36.59,80500.36,0.0,0.78753,0.00011,20.55094]
[1778674336990,36.59,80494.44,0.0,0.78687,0.00011,20.58674]
[1778674342025,36.58,80492.65,0.0,0.78668,0.00011,20.5972]
[1778674346057,36.58,80505.28,0.0,0.7881,0.00011,20.52024]
[1778674347065,36.58,80506.41,0.0,0.78822,0.00011,20.5134]
[1778674350088,36.58,80511.73,0.0,0.78882,0.00011,20.48092]
[1778674355120,36.58,80508.7,0.0,0.78851,0.00011,20.4951]
[1778674360154,36.58,80505.41,0.0,0.78814,0.00011,20.51494]
[1778674365190,36.58,80503.85,0.0,0.78797,0.00011,20.52426]
[1778674370225,36.58,80501.18,0.0,0.78768,0.00011,20.54027]
[1778674374358,36.58,80507.68,0.0,0.78841,0.00011,20.50032]
[1778674380296,36.58,80509.28,0.0,0.7886,0.00011,20.4902]
[1778674381303,36.58,80514.78,0.0,0.78921,0.00011,20.45666]
[1778674384429,36.58,80508.11,0.0,0.78847,0.00011,20.49723]
[1778674390365,36.58,80509.71,0.0,0.78865,0.00011,20.4872]
[1778674395401,36.58,80508.81,0.0,0.78856,0.00011,20.4925]
[1778674400435,36.58,80509.89,0.0,0.78868,0.00011,20.48569]
[1778674404583,36.58,80519.18,0.0,0.78972,0.00011,20.42891]
[1778674406485,36.58,80546.02,0.0,0.7927,0.00011,20.26476]
[1778674407493,36.58,80544.9,0.0,0.79257,0.00011,20.27177]
[1778674412531,36.58,80545.74,0.0,0.79269,0.00011,20.26266]
[1778674417566,36.58,80543.51,0.0,0.79244,0.00011,20.2762]
[1778674422604,36.58,80565.76,0.0,0.7949,0.00011,20.13949]
[1778674423611,36.58,80563.52,0.0,0.79465,0.00011,20.15318]
[1778674428645,36.58,80564.11,0.0,0.79471,0.00011,20.15006]
[1778674434799,36.58,80559.13,0.0,0.79416,0.00011,20.18079]
[1778674440730,36.58,80559.4,0.0,0.79419,0.00011,20.17886]
[1778674445764,36.58,80562.7,0.0,0.79456,0.00011,20.15842]
[1778674447778,36.58,80569.42,0.0,0.7953,0.00011,20.11703]
[1778674453821,36.58,80569.54,0.0,0.79531,0.00011,20.11624]
[1778674458868,36.58,80571.42,0.0,0.79552,0.00011,20.10458]
[1778674462884,36.57,80564.23,0.0,0.79473,0.00011,20.14864]
[1778674466912,36.57,80557.61,0.0,0.79401,0.00011,20.18906]
[1778674469935,36.57,80554.23,0.0,0.79364,0.00011,20.20979]
[1778674475081,36.57,80555.07,0.0,0.79376,0.00011,20.20048]
[1778674481014,36.57,80555.79,0.0,0.79384,0.00011,20.19601]
[1778674483027,36.57,80549.97,0.0,0.7932,0.00011,20.23169]
[1778674489070,36.57,80546.07,0.0,0.79277,0.00011,20.2553]
[1778674494105,36.57,80544.74,0.0,0.79263,0.00011,20.26323]
[1778674499141,36.57,80545.67,0.0,0.79274,0.00011,20.25737]
[1778674502164,36.57,80562.57,0.0,0.7946,0.00011,20.15349]
[1778674503171,36.57,80561.43,0.0,0.79447,0.00011,20.16052]
[1778674508208,36.57,80559.57,0.0,0.79427,0.00011,20.17196]
[1778674512247,36.57,80540.9,0.0,0.79221,0.00011,20.28658]
[1778674513254,36.57,80540.09,0.0,0.79212,0.00011,20.29149]
[1778674518287,36.57,80543.22,0.0,0.79247,0.00011,20.27214]
[1778674523323,36.57,80541.65,0.0,0.7923,0.00011,20.28165]
[1778674528358,36.57,80541.09,0.0,0.79224,0.00011,20.28495]
[1778674533393,36.57,80540.73,0.0,0.79223,0.00011,20.28295]
[1778674538430,36.57,80539.55,0.0,0.7921,0.00011,20.29002]
[1778674543465,36.57,80539.59,0.0,0.79211,0.00011,20.28972]
[1778674548499,36.57,80537.57,0.0,0.79188,0.00011,20.30199]
[1778674553534,36.57,80535.97,0.0,0.79171,0.00011,20.31166]
[1778674558568,36.57,80535.23,0.0,0.79163,0.00011,20.31604]
[1778674563604,36.57,80541.61,0.0,0.79234,0.00011,20.27694]
[1778674569646,36.57,80540.64,0.0,0.79223,0.00011,20.28281]
[1778674574682,36.57,80541.61,0.0,0.79234,0.00011,20.27672]
[1778674579722,36.57,80541.28,0.0,0.79231,0.00011,20.27854]
[1778674584757,36.57,80543.9,0.0,0.7926,0.00011,20.2623]
[1778674589793,36.57,80542.17,0.0,0.79241,0.00011,20.2727]
[1778674595967,36.57,80544.23,0.0,0.79267,0.00011,20.2557]
[1778674601877,36.56,80546.14,0.0,0.79289,0.00011,20.24385]
[1778674606911,36.56,80545.68,0.0,0.79284,0.00011,20.2465]
[1778674610939,36.56,80555.0,0.0,0.79387,0.00011,20.18915]
[1778674611946,36.56,80555.3,0.0,0.7939,0.00011,20.18733]
[1778674620002,36.56,80558.12,0.0,0.79421,0.00011,20.17015]
[1778674623023,36.56,80563.44,0.0,0.79479,0.00011,20.13738]
[1778674628058,36.56,80564.29,0.0,0.79489,0.00011,20.13185]
[1778674633093,36.56,80567.88,0.0,0.79528,0.00011,20.11012]
[1778674638128,36.57,80567.51,0.0,0.79523,0.00011,20.11287]
[1778674643162,36.57,80567.17,0.0,0.79519,0.00011,20.11548]
[1778674648199,36.57,80566.96,0.0,0.79515,0.00011,20.11731]
[1778674656387,36.57,80559.17,0.0,0.79431,0.00011,20.16192]
[1778674659278,36.57,80558.37,0.0,0.79422,0.00011,20.16704]
[1778674664311,36.57,80558.27,0.0,0.7942,0.00011,20.16794]
[1778674669346,36.57,80557.85,0.0,0.79415,0.00011,20.17084]
[1778674674382,36.57,80558.97,0.0,0.79427,0.00011,20.1644]
[1778674679463,36.58,80549.07,0.0,0.79317,0.00011,20.22559]
[1778674684498,36.58,80540.74,0.0,0.79225,0.00011,20.27679]
[1778674685505,36.58,80530.62,0.0,0.79113,0.00011,20.33869]
[1778674686598,36.58,80528.16,0.0,0.79086,0.00011,20.35362]
[1778674692554,36.58,80526.3,0.0,0.79065,0.00011,20.36501]
[1778674698597,36.58,80529.88,0.0,0.79105,0.00011,20.34317]
[1778674703635,36.58,80527.92,0.0,0.79083,0.00011,20.35516]
[1778674710684,36.58,80528.96,0.0,0.79094,0.00011,20.34882]
[1778674715719,36.58,80529.8,0.0,0.79106,0.00011,20.3397]
[1778674720754,36.58,80531.76,0.0,0.79128,0.00011,20.32791]
[1778674725789,36.58,80532.69,0.0,0.79138,0.00011,20.32251]
[1778674726878,36.58,80539.36,0.0,0.79211,0.00011,20.28176]
[1778674732839,36.58,80537.42,0.0,0.7919,0.00011,20.29341]
[1778674737875,36.58,80537.58,0.0,0.79192,0.00011,20.29219]
[1778674742909,36.58,80537.47,0.0,0.79192,0.00011,20.29264]
[1778674747944,36.57,80535.25,0.0,0.79167,0.00011,20.30598]
[1778674748951,36.57,80543.06,0.0,0.79254,0.00011,20.25811]
[1778674749959,36.57,80546.2,0.0,0.79289,0.00011,20.23888]
[1778674754995,36.58,80546.19,0.0,0.79288,0.00011,20.23909]
[1778674760032,36.58,80549.99,0.0,0.7933,0.00011,20.2159]
[1778674765064,36.58,80553.14,0.0,0.79364,0.00011,20.19682]
[1778674770099,36.58,80551.1,0.0,0.79341,0.00011,20.20954]
[1778674775136,36.58,80539.47,0.0,0.79215,0.00011,20.27691]
[1778674776145,36.58,80537.72,0.0,0.79196,0.00011,20.2876]
[1778674781181,36.58,80540.73,0.0,0.7923,0.00011,20.26901]
[1778674784201,36.58,80545.76,0.0,0.79285,0.00011,20.23822]
[1778674790243,36.58,80545.29,0.0,0.7928,0.00011,20.24126]
[1778674794273,36.58,80540.08,0.0,0.79222,0.00011,20.27328]
[1778674797369,36.58,80538.83,0.0,0.79208,0.00011,20.28089]
[1778674803334,36.58,80535.05,0.0,0.79165,0.00011,20.30462]
[1778674808369,36.58,80534.59,0.0,0.79159,0.00011,20.30787]
[1778674813404,36.58,80534.61,0.0,0.79159,0.00011,20.30825]
[1778674815418,36.58,80520.98,0.0,0.79007,0.00011,20.39171]
[1778674816426,36.58,80525.68,0.0,0.79059,0.00011,20.36303]
[1778674821460,36.58,80524.7,0.0,0.79048,0.00011,20.36911]
[1778674826495,36.58,80525.73,0.0,0.7906,0.00011,20.36284]
[1778674831530,36.58,80520.63,0.0,0.79006,0.00011,20.3898]
[1778674836566,36.58,80521.18,0.0,0.79012,0.00011,20.38625]
[1778674841600,36.58,80523.79,0.0,0.79042,0.00011,20.37014]
[1778674846635,36.58,80520.66,0.0,0.79007,0.00011,20.38905]
[1778674851670,36.58,80505.68,0.0,0.7884,0.00011,20.48009]
[1778674852680,36.58,80504.86,0.0,0.78831,0.00011,20.48508]
[1778674857794,36.58,80494.54,0.0,0.78716,0.00011,20.54777]
[1778674859727,36.58,80494.14,0.0,0.78711,0.00011,20.55028]
[1778674863754,36.58,80486.08,0.0,0.7862,0.00011,20.59925]
[1778674867866,36.58,80481.33,0.0,0.78567,0.00011,20.62792]
[1778674873829,36.58,80477.67,0.0,0.78526,0.00011,20.64985]
[1778674878864,36.58,80474.25,0.0,0.78488,0.00011,20.67036]
[1778674880878,36.58,80466.77,0.0,0.78403,0.00011,20.71561]
[1778674882892,36.58,80458.79,0.0,0.78312,0.00011,20.76378]
[1778674883899,36.58,80455.95,0.0,0.7828,0.00011,20.78088]
[1778674888934,36.58,80455.53,0.0,0.78276,0.00011,20.78323]
[1778674893969,36.58,80448.26,0.0,0.78196,0.00011,20.82271]
[1778674894976,36.58,80434.0,0.0,0.78033,0.00011,20.90833]
[1778674895983,36.58,80429.43,0.0,0.77981,0.00011,20.93574]
[1778674901022,36.58,80429.99,0.0,0.77987,0.00011,20.93261]
[1778674906056,36.58,80434.26,0.0,0.78035,0.00011,20.90752]
[1778674908147,36.58,80437.87,0.0,0.78076,0.00011,20.88598]
[1778674914113,36.58,80437.68,0.0,0.78073,0.00011,20.88757]
[1778674918218,36.58,80429.19,0.0,0.77975,0.00011,20.93875]
[1778674920156,36.58,80424.75,0.0,0.77924,0.00011,20.96527]
[1778674923181,36.58,80417.91,0.0,0.77846,0.00012,21.00595]
[1778674927208,36.58,80413.49,0.0,0.77795,0.00012,21.03242]
[1778674932244,36.58,80403.99,0.0,0.77686,0.00012,21.08906]
[1778674934258,36.58,80404.8,0.0,0.77695,0.00012,21.08412]
[1778674936271,36.58,80408.76,0.0,0.77741,0.00012,21.06043]
[1778674940349,36.58,80402.98,0.0,0.77674,0.00012,21.09477]
[1778674941326,36.58,80371.94,0.0,0.77314,0.00012,21.2788]
[1778674942329,36.58,80340.97,0.0,0.76951,0.00012,21.46094]
[1778674943333,36.58,80341.19,0.0,0.76954,0.00012,21.4594]
[1778674948438,36.58,80338.13,0.0,0.76919,0.00012,21.47725]
[1778674951388,36.58,80330.88,0.0,0.76836,0.00012,21.51552]
[1778674955416,36.58,80324.51,0.0,0.76761,0.00012,21.55246]
[1778674956424,36.58,80318.35,0.0,0.76688,0.00012,21.58838]
[1778674958511,36.58,80308.92,0.0,0.76576,0.00012,21.64313]
[1778674961457,36.58,80301.31,0.0,0.76486,0.00012,21.68734]
[1778674962465,36.58,80287.89,0.0,0.76326,0.00012,21.76497]
[1778674963472,36.58,80290.13,0.0,0.76352,0.00012,21.75204]
[1778674964479,36.58,80280.51,0.0,0.76237,0.00012,21.80757]
[1778674965487,36.58,80275.17,0.0,0.76173,0.00012,21.83828]
[1778674966491,36.58,80264.48,0.0,0.76045,0.00012,21.89972]
[1778674967500,36.58,80252.87,0.0,0.75905,0.00012,21.96621]
[1778674968582,36.58,80258.21,0.0,0.75969,0.00012,21.93565]
[1778674971528,36.58,80246.63,0.0,0.75829,0.00012,22.00186]
[1778674972534,36.58,80244.02,0.0,0.75798,0.00012,22.01669]
[1778674977573,36.58,80241.65,0.0,0.7577,0.00012,22.0299]
[1778674982613,36.58,80246.7,0.0,0.75831,0.00012,22.00085]
[1778674983618,36.58,80238.7,0.0,0.75735,0.00012,22.0464]
[1778674984625,36.58,80223.23,0.0,0.75546,0.00012,22.13425]
[1778674985632,36.58,80223.37,0.0,0.75548,0.00012,22.13346]
[1778674990669,36.58,80222.92,0.0,0.75543,0.00012,22.13602]
[1778674991674,36.58,80202.24,0.0,0.7529,0.00012,22.25274]
[1778674992687,36.58,80196.44,0.0,0.75219,0.00012,22.28505]
[1778674994699,36.58,80204.23,0.0,0.75315,0.00012,22.24112]
[1778674995739,36.58,80225.18,0.0,0.75571,0.00012,22.12266]
[1778674996721,36.57,80241.96,0.0,0.75775,0.00012,22.02728]
[1778674997724,36.58,80240.83,0.0,0.75761,0.00012,22.03374]
[1778674999739,36.57,80253.45,0.0,0.75914,0.00012,21.96163]
[1778675001753,36.57,80248.26,0.0,0.75852,0.00012,21.99099]
[1778675002759,36.57,80258.2,0.0,0.75972,0.00012,21.93406]
[1778675003766,36.57,80264.19,0.0,0.76045,0.00012,21.89963]
[1778675007796,36.57,80255.33,0.0,0.75939,0.00012,21.95003]
[1778675008868,36.57,80263.9,0.0,0.76042,0.00012,21.90086]
[1778675010817,36.57,80252.14,0.0,0.759,0.00012,21.96815]
[1778675011824,36.57,80228.89,0.0,0.75621,0.00012,22.09669]
[1778675013838,36.57,80223.81,0.0,0.75559,0.00012,22.12549]
[1778675016862,36.57,80217.35,0.0,0.75481,0.00012,22.16199]
[1778675017869,36.57,80211.01,0.0,0.75403,0.00012,22.19771]
[1778675018939,36.57,80201.73,0.0,0.7529,0.00012,22.24993]
[1778675019883,36.57,80201.73,0.0,0.7529,0.00012,22.24989]
[1778675022905,36.57,80193.25,0.0,0.75186,0.00012,22.29733]
[1778675023913,36.57,80186.87,0.0,0.75108,0.00012,22.33315]
[1778675026933,36.57,80194.05,0.0,0.75196,0.00012,22.29299]
[1778675027940,36.57,80202.04,0.0,0.75294,0.00012,22.24804]
[1778675029010,36.57,80194.89,0.0,0.75206,0.00012,22.28823]
[1778675029955,36.57,80194.35,0.0,0.75198,0.00012,22.29184]
[1778675030964,36.57,80186.59,0.0,0.75102,0.00012,22.33582]
[1778675031967,36.57,80183.16,0.0,0.7506,0.00012,22.35507]
[1778675034989,36.57,80179.34,0.0,0.75012,0.00012,22.37649]
[1778675035997,36.57,80188.9,0.0,0.7513,0.00012,22.32304]
[1778675037004,36.57,80196.82,0.0,0.75227,0.00012,22.2786]
[1778675038011,36.57,80208.25,0.0,0.75368,0.00012,22.21421]
[1778675039080,36.57,80203.57,0.0,0.7531,0.00012,22.24057]
[1778675043047,36.57,80210.53,0.0,0.75396,0.00012,22.20123]
[1778675044053,36.57,80208.87,0.0,0.75375,0.00012,22.21062]
[1778675046068,36.57,80203.32,0.0,0.75307,0.00012,22.24189]
[1778675048080,36.57,80211.71,0.0,0.7541,0.00012,22.19461]
[1778675050102,36.57,80212.65,0.0,0.75421,0.00012,22.18942]
[1778675055137,36.58,80214.16,0.0,0.75439,0.00012,22.1812]
[1778675058157,36.58,80219.27,0.0,0.75501,0.00012,22.15251]
[1778675059224,36.58,80232.23,0.0,0.75659,0.00012,22.07905]
[1778675061180,36.58,80234.33,0.0,0.75684,0.00012,22.06722]
[1778675063196,36.58,80238.4,0.0,0.75733,0.00012,22.04424]
[1778675068239,36.58,80235.61,0.0,0.75699,0.00012,22.06045]
[1778675073280,36.58,80234.2,0.0,0.75683,0.00012,22.06481]
[1778675078310,36.58,80247.51,0.0,0.75845,0.00012,21.98916]
[1778675079365,36.58,80248.79,0.0,0.7586,0.00012,21.98195]
[1778675085359,36.58,80248.91,0.0,0.75861,0.00012,21.98157]
[1778675088380,36.58,80264.8,0.0,0.76052,0.00012,21.89059]
[1778675089435,36.58,80270.7,0.0,0.76123,0.00012,21.85671]
[1778675095430,36.58,80269.37,0.0,0.76108,0.00012,21.86424]
[1778675099504,36.58,80274.79,0.0,0.76173,0.00012,21.83277]
[1778675102480,36.58,80257.8,0.0,0.75969,0.00012,21.93019]
[1778675103485,36.58,80252.08,0.0,0.759,0.00012,21.96294]
[1778675108520,36.58,80250.85,0.0,0.75885,0.00012,21.96997]
[1778675113555,36.58,80253.09,0.0,0.75912,0.00012,21.95718]
[1778675118594,36.58,80255.69,0.0,0.75943,0.00012,21.94237]
[1778675123625,36.58,80256.78,0.0,0.75957,0.00012,21.93612]
[1778675125639,36.58,80248.92,0.0,0.75862,0.00012,21.98097]
[1778675127653,36.58,80245.16,0.0,0.75817,0.00012,22.00235]
[1778675132690,36.58,80244.22,0.0,0.75808,0.00012,22.00355]
[1778675137724,36.58,80248.36,0.0,0.75858,0.00012,21.97981]
[1778675142759,36.58,80255.85,0.0,0.75949,0.00012,21.93698]
[1778675148802,36.58,80258.0,0.0,0.75975,0.00012,21.9248]
[1778675153837,36.58,80258.69,0.0,0.75983,0.00012,21.92102]
[1778675154849,36.58,80267.9,0.0,0.76094,0.00012,21.86819]
[1778675156860,36.58,80277.88,0.0,0.76213,0.00012,21.81091]
[1778675161893,36.58,80279.64,0.0,0.76234,0.00012,21.80088]
[1778675166928,36.58,80278.57,0.0,0.76221,0.00012,21.80703]
[1778675171964,36.58,80279.73,0.0,0.76235,0.00012,21.80034]
[1778675176999,36.58,80275.04,0.0,0.76179,0.00012,21.82736]
[1778675182042,36.58,80277.32,0.0,0.76206,0.00012,21.8142]
[1778675186070,36.58,80282.43,0.0,0.76268,0.00012,21.78478]
[1778675188086,36.58,80287.55,0.0,0.76329,0.00012,21.75534]
[1778675189091,36.58,80293.59,0.0,0.76401,0.00012,21.72053]
[1778675194126,36.58,80296.97,0.0,0.76443,0.00012,21.69741]
[1778675199161,36.58,80298.85,0.0,0.76465,0.00012,21.68682]
[1778675204195,36.58,80300.58,0.0,0.76485,0.00012,21.67703]
[1778675209231,36.58,80300.91,0.0,0.76489,0.00012,21.67507]
[1778675214266,36.58,80300.12,0.0,0.76479,0.00012,21.67988]
[1778675218298,36.59,80306.35,0.0,0.76553,0.00012,21.6439]
[1778675222323,36.59,80312.05,0.0,0.7662,0.00012,21.61082]
[1778675225343,36.59,80318.74,0.0,0.767,0.00012,21.57199]
[1778675226350,36.59,80318.01,0.0,0.76691,0.00012,21.57632]
[1778675231385,36.59,80323.0,0.0,0.76749,0.00012,21.54748]
[1778675232391,36.59,80330.15,0.0,0.76834,0.00012,21.50576]
[1778675233399,36.59,80333.99,0.0,0.76879,0.00012,21.48338]
[1778675236427,36.59,80337.18,0.0,0.76917,0.00012,21.46442]
[1778675241457,36.58,80339.64,0.0,0.76947,0.00012,21.44951]
[1778675246492,36.58,80343.07,0.0,0.76988,0.00012,21.42913]
[1778675248506,36.58,80348.37,0.0,0.77051,0.00012,21.3979]
[1778675251527,36.58,80353.36,0.0,0.77112,0.00012,21.36448]
[1778675256561,36.58,80345.44,0.0,0.77019,0.00012,21.41111]
[1778675257569,36.58,80346.15,0.0,0.77027,0.00012,21.40691]
[1778675260640,36.58,80351.24,0.0,0.77087,0.00012,21.37696]
[1778675266632,36.58,80348.06,0.0,0.7705,0.00012,21.39572]
[1778675271668,36.58,80348.76,0.0,0.77058,0.00012,21.39168]
[1778675273682,36.58,80355.29,0.0,0.77134,0.00012,21.35334]
[1778675278716,36.58,80357.22,0.0,0.77156,0.00012,21.34226]
[1778675280787,36.59,80363.81,0.0,0.77233,0.00012,21.30357]
[1778675286772,36.59,80362.79,0.0,0.77221,0.00012,21.30988]
[1778675291807,36.59,80362.38,0.0,0.77216,0.00012,21.31244]
[1778675296842,36.59,80362.18,0.0,0.77213,0.00012,21.31392]
[1778675301878,36.59,80360.54,0.0,0.77193,0.00012,21.32394]
[1778675306912,36.59,80356.1,0.0,0.77141,0.00012,21.3503]
[1778675311947,36.59,80355.8,0.0,0.7714,0.00012,21.34799]
[1778675316986,36.59,80353.39,0.0,0.77112,0.00012,21.36211]
[1778675321067,36.59,80358.64,0.0,0.77173,0.00012,21.33124]
[1778675327052,36.59,80354.48,0.0,0.77124,0.00012,21.35581]
[1778675332089,36.59,80354.44,0.0,0.77124,0.00012,21.35603]
[1778675333094,36.59,80347.43,0.0,0.77042,0.00012,21.39717]
[1778675338130,36.59,80345.87,0.0,0.77024,0.00012,21.40599]
[1778675343165,36.59,80344.26,0.0,0.77006,0.00012,21.41511]
[1778675349208,36.59,80343.67,0.0,0.76999,0.00012,21.41818]
[1778675351278,36.59,80337.45,0.0,0.76926,0.00012,21.45448]
[1778675357263,36.58,80339.42,0.0,0.76951,0.00012,21.44239]
[1778675363305,36.58,80338.93,0.0,0.76946,0.00012,21.44474]
[1778675368342,36.58,80328.59,0.0,0.76824,0.00012,21.50496]
[1778675369349,36.58,80329.94,0.0,0.7684,0.00012,21.49703]
[1778675370382,36.58,80341.66,0.0,0.76979,0.00012,21.42839]
[1778675371419,36.58,80340.55,0.0,0.76968,0.00012,21.43104]
[1778675377409,36.58,80342.51,0.0,0.76989,0.00012,21.42058]
[1778675382444,36.59,80342.11,0.0,0.76983,0.00012,21.42384]
[1778675387478,36.59,80341.64,0.0,0.76976,0.00012,21.42704]
[1778675392513,36.59,80343.64,0.0,0.76998,0.00012,21.41626]
[1778675397547,36.6,80343.71,0.0,0.76997,0.00012,21.41691]
[1778675401631,36.6,80330.25,0.0,0.76836,0.00012,21.49659]
[1778675403602,36.62,80277.61,0.0,0.76196,0.00012,21.80851]
[1778675404604,36.62,80258.32,0.0,0.75964,0.00012,21.91953]
[1778675405613,36.62,80247.49,0.0,0.75832,0.00012,21.98162]
[1778675406617,36.62,80244.34,0.0,0.75794,0.00012,21.99967]
[1778675407624,36.62,80251.61,0.0,0.75882,0.00012,21.95823]
[1778675408631,36.62,80251.97,0.0,0.75886,0.00012,21.95631]
[1778675409638,36.63,80245.63,0.0,0.75809,0.00012,21.9926]
[1778675410649,36.63,80238.62,0.0,0.75724,0.00012,22.03258]
[1778675411700,36.63,80213.57,0.0,0.75419,0.00012,22.17442]
[1778675412660,36.63,80214.37,0.0,0.75429,0.00012,22.16992]
[1778675413667,36.63,80194.8,0.0,0.75189,0.00012,22.2801]
[1778675414673,36.63,80198.56,0.0,0.75235,0.00012,22.25909]
[1778675417695,36.63,80230.46,0.0,0.75624,0.00012,22.07931]
[1778675418702,36.63,80227.72,0.0,0.7559,0.00012,22.09502]
[1778675419709,36.63,80242.27,0.0,0.75767,0.00012,22.0126]
[1778675420715,36.63,80259.59,0.0,0.75976,0.00012,21.91392]
[1778675421774,36.63,80251.43,0.0,0.75877,0.00012,21.96078]
[1778675423745,36.63,80237.62,0.0,0.75709,0.00012,22.03952]
[1778675424745,36.63,80236.04,0.0,0.7569,0.00012,22.04862]
[1778675429781,36.63,80235.76,0.0,0.75685,0.00012,22.0508]
[1778675431846,36.63,80253.58,0.0,0.75903,0.00012,21.94557]
[1778675432802,36.63,80253.58,0.0,0.75903,0.00012,21.94561]
[1778675433810,36.63,80268.22,0.0,0.76079,0.00012,21.862]
[1778675435829,36.63,80257.16,0.0,0.75946,0.00012,21.92547]
[1778675437840,36.63,80264.53,0.0,0.76034,0.00012,21.8833]
[1778675438850,36.63,80264.53,0.0,0.76035,0.00012,21.88322]
[1778675440859,36.63,80278.16,0.0,0.76198,0.00012,21.80518]
[1778675441917,36.63,80267.36,0.0,0.76068,0.00012,21.86723]
[1778675444893,36.64,80278.91,0.0,0.76207,0.00012,21.80112]
[1778675448921,36.64,80286.77,0.0,0.763,0.00012,21.75607]
[1778675449928,36.64,80292.63,0.0,0.7637,0.00012,21.72231]
[1778675451988,36.64,80275.99,0.0,0.76171,0.00012,21.81811]
[1778675453957,36.64,80272.67,0.0,0.76132,0.00012,21.83701]
[1778675455972,36.64,80262.01,0.0,0.76003,0.00012,21.8982]
[1778675456979,36.64,80247.4,0.0,0.75826,0.00012,21.98175]
[1778675457985,36.64,80239.96,0.0,0.75736,0.00012,22.02418]
[1778675458994,36.64,80227.71,0.0,0.75587,0.00012,22.09368]
[1778675462066,36.64,80187.97,0.0,0.75101,0.00012,22.3172]
[1778675463040,36.64,80187.97,0.0,0.75101,0.00012,22.31737]
[1778675464041,36.64,80175.79,0.0,0.7495,0.00012,22.38581]
[1778675465068,36.64,80164.86,0.0,0.74814,0.00012,22.44696]
[1778675466056,36.64,80146.07,0.0,0.7458,0.00012,22.55121]
[1778675467065,36.64,80123.49,0.0,0.74297,0.00013,22.67535]
[1778675468070,36.65,80109.14,0.0,0.74117,0.00013,22.75378]
[1778675469082,36.65,80099.42,0.0,0.73994,0.00013,22.80668]
[1778675470097,36.65,80092.0,0.0,0.739,0.00013,22.84701]
[1778675471095,36.65,80082.66,0.0,0.73781,0.00013,22.89749]
[1778675472141,36.65,80100.36,0.0,0.74004,0.00013,22.80222]
[1778675474116,36.65,80115.5,0.0,0.74194,0.00013,22.72031]
[1778675475121,36.65,80107.13,0.0,0.74089,0.00013,22.76599]
[1778675476134,36.65,80114.13,0.0,0.74176,0.00013,22.72815]
[1778675478163,36.65,80144.51,0.0,0.74555,0.00012,22.56235]
[1778675479160,36.66,80158.8,0.0,0.74731,0.00012,22.48415]
[1778675480169,36.66,80174.13,0.0,0.74921,0.00012,22.3992]
[1778675481173,36.66,80176.4,0.0,0.74948,0.00012,22.38691]
[1778675482224,36.66,80164.05,0.0,0.74795,0.00012,22.45576]
[1778675484207,36.66,80148.13,0.0,0.74595,0.00012,22.54467]
[1778675485208,36.66,80135.69,0.0,0.7444,0.00012,22.61325]
[1778675486216,36.66,80148.3,0.0,0.74596,0.00012,22.54436]
[1778675487251,36.66,80153.38,0.0,0.74659,0.00012,22.51637]
[1778675489241,36.67,80147.08,0.0,0.74579,0.00012,22.55188]
[1778675494280,36.67,80139.6,0.0,0.74485,0.00012,22.59043]
[1778675495288,36.67,80145.79,0.0,0.74562,0.00012,22.55669]
[1778675496305,36.67,80151.05,0.0,0.74627,0.00012,22.52775]
[1778675497301,36.68,80162.05,0.0,0.74762,0.00012,22.46769]
[1778675499315,36.68,80149.22,0.0,0.74602,0.00012,22.53908]
[1778675503344,36.68,80136.69,0.0,0.74444,0.00012,22.60864]
[1778675504350,36.68,80115.57,0.0,0.74179,0.00013,22.7244]
[1778675505362,36.69,80123.41,0.0,0.74277,0.00013,22.682]
[1778675506364,36.69,80135.06,0.0,0.74421,0.00012,22.61867]
[1778675507371,36.69,80154.71,0.0,0.74665,0.00012,22.51106]
[1778675508379,36.69,80146.52,0.0,0.74563,0.00012,22.55639]
[1778675510397,36.69,80155.31,0.0,0.74671,0.00012,22.5086]
[1778675511400,36.69,80138.51,0.0,0.74462,0.00012,22.60112]
[1778675512446,36.69,80167.09,0.0,0.74815,0.00012,22.44414]
[1778675518453,36.7,80169.28,0.0,0.74837,0.00012,22.43436]
[1778675519458,36.7,80177.31,0.0,0.74935,0.00012,22.39028]
[1778675520465,36.71,80170.31,0.0,0.74848,0.00012,22.42948]
[1778675521471,36.71,80176.99,0.0,0.7493,0.00012,22.39288]
[1778675525501,36.71,80165.07,0.0,0.74779,0.00012,22.46048]
[1778675529537,36.73,80140.23,0.0,0.74462,0.00012,22.60129]
[1778675530542,36.75,80135.15,0.0,0.7439,0.00012,22.63331]
[1778675535582,36.75,80134.33,0.0,0.74377,0.00012,22.639]
[1778675538604,36.75,80123.52,0.0,0.74241,0.00012,22.69856]
[1778675539611,36.76,80124.12,0.0,0.74248,0.00012,22.69548]
[1778675542674,36.76,80079.55,0.0,0.73686,0.00013,22.93615]
[1778675543663,36.76,80080.24,0.0,0.73695,0.00013,22.93265]
[1778675544660,36.76,80086.64,0.0,0.73776,0.00013,22.89844]
[1778675545666,36.76,80095.98,0.0,0.73893,0.00013,22.84838]
[1778675546672,36.76,80102.03,0.0,0.73969,0.00013,22.81593]
[1778675547681,36.76,80108.07,0.0,0.74044,0.00013,22.7835]
[1778675551711,36.76,80116.64,0.0,0.74153,0.00013,22.73358]
[1778675552744,36.76,80141.92,0.0,0.74468,0.00012,22.59612]
[1778675553736,36.76,80142.56,0.0,0.74476,0.00012,22.59282]
[1778675554732,36.76,80148.08,0.0,0.74544,0.00012,22.5629]
[1778675556746,36.77,80151.09,0.0,0.7458,0.00012,22.54708]
[1778675558760,36.77,80137.27,0.0,0.74407,0.00012,22.62335]
[1778675559767,36.77,80134.06,0.0,0.74366,0.00012,22.64111]
[1778675560774,36.77,80128.99,0.0,0.74302,0.00012,22.66896]
[1778675561788,36.77,80121.39,0.0,0.74207,0.00012,22.71045]
[1778675562815,36.77,80113.67,0.0,0.7411,0.00013,22.75241]
[1778675564810,36.77,80107.07,0.0,0.74027,0.00013,22.78842]
[1778675565813,36.77,80100.23,0.0,0.7394,0.00013,22.82543]
[1778675570848,36.78,80100.81,0.0,0.73946,0.00013,22.82292]
[1778675574876,36.78,80091.7,0.0,0.73831,0.00013,22.87228]
[1778675575883,36.78,80093.16,0.0,0.73849,0.00013,22.86451]
[1778675578905,36.78,80098.48,0.0,0.73916,0.00013,22.83615]
[1778675579912,36.78,80104.77,0.0,0.73994,0.00013,22.80238]
[1778675581926,36.78,80099.27,0.0,0.73925,0.00013,22.83221]
[1778675582958,36.78,80092.01,0.0,0.73833,0.00013,22.87134]
[1778675583941,36.78,80092.01,0.0,0.73833,0.00013,22.87145]
[1778675585955,36.78,80109.72,0.0,0.74055,0.00013,22.77623]
[1778675586965,36.78,80123.9,0.0,0.74232,0.00012,22.6996]
[1778675587970,36.78,80131.04,0.0,0.74321,0.00012,22.661]
[1778675588979,36.78,80130.14,0.0,0.74309,0.00012,22.66615]
[1778675589984,36.79,80124.04,0.0,0.74233,0.00012,22.69954]
[1778675590993,36.79,80118.29,0.0,0.7416,0.00013,22.73092]
[1778675591998,36.79,80123.92,0.0,0.7423,0.00012,22.70059]
[1778675593036,36.79,80116.79,0.0,0.74141,0.00013,22.73944]
[1778675594024,36.79,80107.45,0.0,0.74023,0.00013,22.79009]
[1778675596031,36.79,80099.69,0.0,0.73925,0.00013,22.83216]
[1778675597038,36.79,80090.51,0.0,0.73809,0.00013,22.88158]
[1778675598048,36.79,80080.43,0.0,0.73682,0.00013,22.93557]
[1778675599056,36.79,80063.02,0.0,0.73462,0.00013,23.02816]
[1778675600062,36.79,80076.35,0.0,0.7363,0.00013,22.95732]
[1778675601069,36.79,80078.96,0.0,0.73663,0.00013,22.94344]
[1778675602076,36.79,80086.47,0.0,0.73758,0.00013,22.90338]
[1778675604113,36.79,80083.3,0.0,0.73718,0.00013,22.92048]
[1778675607119,36.79,80092.84,0.0,0.73837,0.00013,22.86965]
[1778675609141,36.79,80087.64,0.0,0.73772,0.00013,22.8976]
[1778675611157,36.79,80093.98,0.0,0.73854,0.00013,22.85972]
[1778675612165,36.79,80087.1,0.0,0.73767,0.00013,22.89665]
[1778675613213,36.79,80079.68,0.0,0.73674,0.00013,22.93627]
[1778675614178,36.79,80079.68,0.0,0.73674,0.00013,22.93629]
[1778675617198,36.79,80086.23,0.0,0.73756,0.00013,22.90138]
[1778675618205,36.79,80079.06,0.0,0.73665,0.00013,22.93972]
[1778675620218,36.79,80072.79,0.0,0.73586,0.00013,22.97311]
[1778675622234,36.79,80079.64,0.0,0.73673,0.00013,22.93661]
[1778675623284,36.79,80109.98,0.0,0.74054,0.00013,22.77389]
[1778675624248,36.79,80109.98,0.0,0.74054,0.00013,22.77401]
[1778675625255,36.8,80109.94,0.0,0.74053,0.00013,22.77433]
[1778675626262,36.8,80101.02,0.0,0.73941,0.00013,22.82249]
[1778675627269,36.8,80098.99,0.0,0.73916,0.00013,22.83346]
[1778675629284,36.8,80108.42,0.0,0.74034,0.00013,22.7828]
[1778675630291,36.8,80108.02,0.0,0.74028,0.00013,22.78505]
[1778675631297,36.8,80095.64,0.0,0.73873,0.00013,22.85173]
[1778675632304,36.8,80085.69,0.0,0.73747,0.00013,22.90512]
[1778675633354,36.8,80089.08,0.0,0.7379,0.00013,22.88705]
[1778675635329,36.8,80079.36,0.0,0.73667,0.00013,22.9391]
[1778675636333,36.8,80075.0,0.0,0.73612,0.00013,22.96234]
[1778675637339,36.8,80090.83,0.0,0.73812,0.00013,22.87782]
[1778675638347,36.8,80092.7,0.0,0.73835,0.00013,22.86788]
[1778675639353,36.8,80085.62,0.0,0.73746,0.00013,22.90586]
[1778675641367,36.8,80075.52,0.0,0.73618,0.00013,22.9598]
[1778675642374,36.8,80076.89,0.0,0.73635,0.00013,22.9525]
[1778675643428,36.8,80090.39,0.0,0.73806,0.00013,22.88041]
[1778675644389,36.8,80090.39,0.0,0.73805,0.00013,22.88048]
[1778675648416,36.8,80080.26,0.0,0.73677,0.00013,22.93486]
[1778675649424,36.8,80101.16,0.0,0.7394,0.00013,22.82297]
[1778675650430,36.8,80107.33,0.0,0.74017,0.00013,22.78989]
[1778675652444,36.8,80114.61,0.0,0.74108,0.00013,22.75086]
[1778675653503,36.8,80113.05,0.0,0.74088,0.00013,22.75941]
[1778675658486,36.81,80122.44,0.0,0.74204,0.00012,22.70928]
[1778675660503,36.81,80130.42,0.0,0.74303,0.00012,22.66618]
[1778675662519,36.81,80121.62,0.0,0.74193,0.00012,22.7143]
[1778675663526,36.81,80113.43,0.0,0.7409,0.00013,22.75877]
[1778675664531,36.81,80113.21,0.0,0.74087,0.00013,22.7601]
[1778675669566,36.81,80119.81,0.0,0.74167,0.00012,22.72559]
[1778675674598,36.82,80119.99,0.0,0.7417,0.00012,22.72155]
[1778675679634,36.82,80128.39,0.0,0.74272,0.00012,22.67688]
[1778675680642,36.82,80137.88,0.0,0.7439,0.00012,22.6255]
[1778675681648,36.82,80137.8,0.0,0.74389,0.00012,22.62622]
[1778675686686,36.83,80140.33,0.0,0.74417,0.00012,22.61386]
[1778675688702,36.83,80133.78,0.0,0.74334,0.00012,22.65024]
[1778675690711,36.83,80124.06,0.0,0.74212,0.00012,22.70348]
[1778675695746,36.84,80123.1,0.0,0.74197,0.00012,22.70983]
[1778675698767,36.84,80116.96,0.0,0.74119,0.00012,22.74369]
[1778675703854,36.85,80123.74,0.0,0.74201,0.00012,22.70843]
[1778675707830,36.85,80129.91,0.0,0.74275,0.00012,22.67625]
[1778675709844,36.85,80132.98,0.0,0.74311,0.00012,22.66032]
[1778675713926,36.86,80145.86,0.0,0.74469,0.00012,22.59134]
[1778675714880,36.86,80145.86,0.0,0.74468,0.00012,22.5916]
[1778675717904,36.86,80145.78,0.0,0.74466,0.00012,22.59293]
[1778675720925,36.87,80135.72,0.0,0.74339,0.00012,22.64853]
[1778675721932,36.87,80132.35,0.0,0.74296,0.00012,22.66706]
[1778675723996,36.87,80127.13,0.0,0.7423,0.00012,22.69595]
[1778675725960,36.87,80127.77,0.0,0.74237,0.00012,22.69306]
[1778675730995,36.88,80125.44,0.0,0.74205,0.00012,22.70704]
[1778675733009,36.88,80116.15,0.0,0.7409,0.00012,22.75379]
[1778675734066,36.88,80115.74,0.0,0.74085,0.00012,22.75621]
[1778675740059,36.89,80119.24,0.0,0.74125,0.00012,22.73864]
[1778675743080,36.89,80124.48,0.0,0.74189,0.00012,22.71103]
[1778675748115,36.89,80122.76,0.0,0.74166,0.00012,22.72127]
[1778675750129,36.89,80138.54,0.0,0.74361,0.00012,22.63616]
[1778675751136,36.9,80141.88,0.0,0.74402,0.00012,22.61827]
[1778675754205,36.9,80148.2,0.0,0.74479,0.00012,22.58469]
[1778675756171,36.9,80147.67,0.0,0.74471,0.00012,22.58821]
[1778675761217,36.91,80138.0,0.0,0.74348,0.00012,22.64217]
[1778675763225,36.91,80118.34,0.0,0.74103,0.00012,22.7487]
[1778675764281,36.91,80116.13,0.0,0.74074,0.00012,22.76094]
[1778675769266,36.91,80115.4,0.0,0.74064,0.00012,22.76548]
[1778675772288,36.91,80123.22,0.0,0.74161,0.00012,22.72367]
[1778675774351,36.91,80115.69,0.0,0.74066,0.00012,22.76451]
[1778675776317,36.91,80116.23,0.0,0.74072,0.00012,22.76182]
[1778675777322,36.92,80107.72,0.0,0.73966,0.00013,22.80762]
[1778675778329,36.92,80106.63,0.0,0.73952,0.00013,22.8135]
[1778675783365,36.92,80103.96,0.0,0.73917,0.00013,22.82841]
[1778675788400,36.92,80111.63,0.0,0.74012,0.00012,22.78783]
[1778675789407,36.92,80117.43,0.0,0.74084,0.00012,22.7568]
[1778675790415,36.92,80112.23,0.0,0.74019,0.00012,22.78485]
[1778675792428,36.92,80109.74,0.0,0.7399,0.00013,22.79438]
[1778675796456,36.92,80115.96,0.0,0.74068,0.00012,22.76112]
[1778675802500,36.92,80115.12,0.0,0.74057,0.00012,22.7659]
[1778675807538,36.92,80114.87,0.0,0.74053,0.00012,22.76742]
[1778675813602,36.92,80114.62,0.0,0.7405,0.00012,22.76894]
[1778675814639,36.92,80099.52,0.0,0.73861,0.00013,22.8499]
[1778675816603,36.93,80102.14,0.0,0.73893,0.00013,22.83603]
[1778675817610,36.93,80107.79,0.0,0.73964,0.00013,22.80582]
[1778675818617,36.93,80113.1,0.0,0.7403,0.00012,22.7774]
[1778675820632,36.93,80104.85,0.0,0.73927,0.00013,22.8217]
[1778675821638,36.93,80090.28,0.0,0.73744,0.00013,22.89956]
[1778675822646,36.93,80087.42,0.0,0.73708,0.00013,22.91475]
[1778675824710,36.93,80073.94,0.0,0.73538,0.00013,22.98618]
[1778675826675,36.93,80071.03,0.0,0.73501,0.00013,23.0015]
[1778675828688,36.93,80062.48,0.0,0.73394,0.00013,23.04651]
[1778675829701,36.93,80068.03,0.0,0.73463,0.00013,23.01757]
[1778675832720,36.93,80058.53,0.0,0.73343,0.00013,23.06742]
[1778675834734,36.93,80062.01,0.0,0.73386,0.00013,23.04968]
[1778675838762,36.93,80069.01,0.0,0.73474,0.00013,23.01286]
[1778675843797,36.93,80064.91,0.0,0.73422,0.00013,23.0346]
[1778675846818,36.93,80057.27,0.0,0.73326,0.00013,23.07482]
[1778675849844,36.93,80048.51,0.0,0.73213,0.00013,23.12146]
[1778675850851,36.93,80054.26,0.0,0.73285,0.00013,23.09158]
[1778675851865,36.93,80044.91,0.0,0.73168,0.00013,23.13683]
[1778675853879,36.94,80035.21,0.0,0.73044,0.00013,23.18774]
[1778675854923,36.94,80040.53,0.0,0.73111,0.00013,23.16023]
[1778675858915,36.94,80035.19,0.0,0.73042,0.00013,23.18881]
[1778675860944,36.94,80029.37,0.0,0.72967,0.00013,23.21936]
[1778675861953,36.94,80020.04,0.0,0.72847,0.00013,23.2678]
[1778675863960,36.94,80016.88,0.0,0.72806,0.00013,23.28429]
[1778675865010,36.94,80029.59,0.0,0.72969,0.00013,23.2186]
[1778675866986,36.94,80027.58,0.0,0.72942,0.00013,23.22926]
[1778675872021,36.95,80034.23,0.0,0.73026,0.00013,23.19541]
[1778675874040,36.95,80018.83,0.0,0.72829,0.00013,23.27535]
[1778675875123,36.97,79970.67,0.0,0.72199,0.00013,23.52568]
[1778675876059,36.97,79970.67,0.0,0.72198,0.00013,23.52593]
[1778675877062,36.97,79970.48,0.0,0.72195,0.00013,23.52704]
[1778675878069,36.97,79949.15,0.0,0.71918,0.00013,23.63432]
[1778675879076,36.97,79933.85,0.0,0.71718,0.00013,23.71093]
[1778675880083,36.97,79921.63,0.0,0.71557,0.00013,23.77164]
[1778675881090,36.98,79921.64,0.0,0.71557,0.00013,23.77183]
[1778675883103,36.98,79911.36,0.0,0.71421,0.00013,23.82284]
[1778675884115,36.98,79907.61,0.0,0.71371,0.00013,23.84139]
[1778675888142,36.98,79912.83,0.0,0.71438,0.00013,23.81659]
[1778675889149,36.98,79905.31,0.0,0.71338,0.00013,23.85362]
[1778675891165,36.99,79921.31,0.0,0.71547,0.00013,23.77548]
[1778675892170,36.99,79910.25,0.0,0.71402,0.00013,23.83006]
[1778675893178,36.99,79919.74,0.0,0.71526,0.00013,23.78367]
[1778675894190,36.99,79936.37,0.0,0.71743,0.00013,23.70161]
[1778675895301,36.99,79939.79,0.0,0.71787,0.00013,23.68463]
[1778675896202,36.99,79940.45,0.0,0.71796,0.00013,23.6814]
[1778675897209,36.99,79927.99,0.0,0.71632,0.00013,23.7435]
[1778675898215,36.99,79910.72,0.0,0.71405,0.00013,23.82873]
[1778675899222,36.99,79901.32,0.0,0.71282,0.00013,23.87485]
[1778675900230,36.99,79903.21,0.0,0.71306,0.00013,23.86579]
[1778675902246,37.0,79890.45,0.0,0.71137,0.00013,23.92813]
[1778675903250,37.0,79888.46,0.0,0.71111,0.00013,23.93786]
[1778675904257,37.0,79880.13,0.0,0.71001,0.00013,23.97819]
[1778675905376,37.0,79877.08,0.0,0.7096,0.00013,23.99292]
[1778675907282,37.0,79882.55,0.0,0.71032,0.00013,23.9669]
[1778675908287,37.0,79870.49,0.0,0.70872,0.00013,24.02496]
[1778675909292,37.0,79868.36,0.0,0.70844,0.00013,24.03514]
[1778675914328,37.0,79867.01,0.0,0.70829,0.00013,24.03739]
[1778675915454,37.0,79872.37,0.0,0.70901,0.00013,24.0114]
[1778675920370,37.0,79877.51,0.0,0.70969,0.00013,23.98668]
[1778675922384,37.0,79891.48,0.0,0.71153,0.00013,23.91919]
[1778675923390,37.0,79897.88,0.0,0.71237,0.00013,23.88817]
[1778675924399,37.0,79892.5,0.0,0.71166,0.00013,23.91441]
[1778675925524,37.0,79883.86,0.0,0.71052,0.00013,23.95631]
[1778675927419,37.0,79882.25,0.0,0.71031,0.00013,23.9642]
[1778675932462,37.0,79895.11,0.0,0.712,0.00013,23.90202]
[1778675933465,37.0,79898.73,0.0,0.71248,0.00013,23.88449]
[1778675935594,37.0,79910.51,0.0,0.71402,0.00013,23.82717]
[1778675937502,37.0,79920.48,0.0,0.71532,0.00013,23.77849]
[1778675938509,37.0,79928.2,0.0,0.71632,0.00013,23.74064]
[1778675939516,37.0,79923.33,0.0,0.71568,0.00013,23.76491]
[1778675941537,37.01,79908.95,0.0,0.71378,0.00013,23.83593]
[1778675943548,37.01,79909.4,0.0,0.71383,0.00013,23.83408]
[1778675945670,37.01,79892.98,0.0,0.71167,0.00013,23.91439]
[1778675946570,37.01,79892.98,0.0,0.71166,0.00013,23.91465]
[1778675947576,37.01,79883.14,0.0,0.71036,0.00013,23.96225]
[1778675948584,37.01,79894.1,0.0,0.71181,0.00013,23.90926]
[1778675949590,37.01,79898.79,0.0,0.71242,0.00013,23.88656]
[1778675951606,37.01,79906.42,0.0,0.71342,0.00013,23.84961]
[1778675952617,37.01,79919.08,0.0,0.71507,0.00013,23.78775]
[1778675953620,37.01,79928.14,0.0,0.71625,0.00013,23.74334]
[1778675954625,37.02,79935.3,0.0,0.71718,0.00013,23.7082]
[1778675956639,37.02,79936.51,0.0,0.71732,0.00013,23.70281]
[1778675958654,37.02,79944.44,0.0,0.71834,0.00013,23.66405]
[1778675963690,37.03,79931.89,0.0,0.71667,0.00013,23.72789]
[1778675964697,37.03,79930.97,0.0,0.71654,0.00013,23.7327]
[1778675967717,37.03,79925.16,0.0,0.71576,0.00013,23.76211]
[1778675969732,37.04,79932.13,0.0,0.71666,0.00013,23.72822]
[1778675970740,37.04,79926.44,0.0,0.71591,0.00013,23.75657]
[1778675974766,37.04,79921.3,0.0,0.71524,0.00013,23.77901]
[1778675979801,37.05,79918.87,0.0,0.71489,0.00013,23.79212]
[1778675984845,37.06,79912.37,0.0,0.71401,0.00013,23.82507]
[1778675989879,37.06,79912.85,0.0,0.71405,0.00013,23.82378]
[1778675991892,37.06,79919.57,0.0,0.71492,0.00013,23.79131]
[1778675993909,37.07,79927.06,0.0,0.71588,0.00013,23.75503]
[1778675994914,37.07,79934.24,0.0,0.71681,0.00013,23.71991]
[1778675995921,37.07,79939.52,0.0,0.71749,0.00013,23.69412]
[1778676000955,37.08,79933.71,0.0,0.71669,0.00013,23.72452]
[1778676002969,37.08,79924.65,0.0,0.71549,0.00013,23.76972]
[1778676003977,37.08,79922.84,0.0,0.71525,0.00013,23.77885]
[1778676006128,37.08,79874.13,0.0,0.70885,0.00013,24.01519]
[1778676008025,37.1,79866.57,0.0,0.70776,0.00013,24.05462]
[1778676009035,37.1,79865.77,0.0,0.70765,0.00013,24.05869]
[1778676011045,37.1,79874.85,0.0,0.70884,0.00013,24.01587]
[1778676012054,37.11,79876.17,0.0,0.709,0.00013,24.00985]
[1778676015077,37.11,79882.67,0.0,0.70984,0.00013,23.97956]
[1778676016207,37.13,79884.93,0.0,0.71005,0.00013,23.97194]
[1778676021120,37.13,79890.81,0.0,0.71082,0.00013,23.94375]
[1778676026281,37.13,79894.14,0.0,0.71125,0.00013,23.928]
[1778676028179,37.13,79904.38,0.0,0.7126,0.00013,23.87851]
[1778676029176,37.13,79891.45,0.0,0.7109,0.00013,23.94113]
[1778676030183,37.13,79892.96,0.0,0.71109,0.00013,23.9339]
[1778676034213,37.13,79873.17,0.0,0.7085,0.00013,24.02519]
[1778676035221,37.13,79873.99,0.0,0.70861,0.00013,24.02154]
[1778676036354,37.14,79856.15,0.0,0.70624,0.00013,24.10656]
[1778676038243,37.14,79858.56,0.0,0.70655,0.00013,24.09561]
[1778676040256,37.14,79864.34,0.0,0.7073,0.00013,24.06859]
[1778676042269,37.14,79867.98,0.0,0.70777,0.00013,24.05175]
[1778676045300,37.15,79892.99,0.0,0.71105,0.00013,23.93277]
[1778676046426,37.17,79903.29,0.0,0.7123,0.00013,23.88675]
[1778676047309,37.19,79903.29,0.0,0.71219,0.00013,23.891]
[1778676052345,37.29,79907.8,0.0,0.71228,0.00013,23.88891]
[1778676053352,37.29,79925.74,0.0,0.71462,0.00013,23.80208]
[1778676054359,37.29,79931.74,0.0,0.7154,0.00013,23.77272]
[1778676055366,37.29,79940.54,0.0,0.71654,0.00013,23.72958]
[1778676056495,37.29,79943.52,0.0,0.71693,0.00013,23.71491]
[1778676058387,37.29,79950.4,0.0,0.71782,0.00013,23.68098]
[1778676059395,37.29,79952.81,0.0,0.71813,0.00013,23.6691]
[1778676061413,37.29,79965.57,0.0,0.71978,0.00013,23.60592]
[1778676062418,37.29,79974.21,0.0,0.72089,0.00013,23.56299]
[1778676063432,37.29,79986.14,0.0,0.72242,0.00013,23.5036]
[1778676064442,37.29,80000.05,0.0,0.7242,0.00013,23.43369]
[1778676065447,37.29,79986.5,0.0,0.72247,0.00013,23.50178]
[1778676070479,37.29,79990.45,0.0,0.72297,0.00013,23.48183]
[1778676072493,37.29,79990.87,0.0,0.72302,0.00013,23.48008]
[1778676076641,37.3,79998.52,0.0,0.72398,0.00013,23.44228]
[1778676078538,37.3,80016.57,0.0,0.72628,0.00013,23.35132]
[1778676079550,37.3,80025.27,0.0,0.72738,0.00013,23.30706]
[1778676080552,37.3,80022.66,0.0,0.72705,0.00013,23.32032]
[1778676084579,37.3,80015.93,0.0,0.7262,0.00013,23.35434]
[1778676087600,37.3,80010.98,0.0,0.72558,0.00013,23.37914]
[1778676089615,37.29,80020.58,0.0,0.7268,0.00013,23.3302]
[1778676091628,37.29,80029.9,0.0,0.72801,0.00013,23.27867]
[1778676092636,37.29,80036.03,0.0,0.72879,0.00013,23.24732]
[1778676097674,37.29,80033.48,0.0,0.72847,0.00013,23.26045]
[1778676098682,37.29,80043.65,0.0,0.72975,0.00013,23.20841]
[1778676100694,37.3,80037.68,0.0,0.72899,0.00013,23.23911]
[1778676103717,37.3,80042.96,0.0,0.72966,0.00013,23.21219]
[1778676104723,37.3,80050.82,0.0,0.73065,0.00013,23.17182]
[1778676106861,37.3,80055.02,0.0,0.73118,0.00013,23.15021]
[1778676112780,37.3,80054.76,0.0,0.73113,0.00013,23.15222]
[1778676117815,37.3,80056.91,0.0,0.73139,0.00013,23.14163]
[1778676122850,37.3,80057.57,0.0,0.73147,0.00013,23.13831]
[1778676124868,37.3,80049.02,0.0,0.73039,0.00013,23.18243]
[1778676127002,37.3,80040.87,0.0,0.72936,0.00013,23.22442]
[1778676128905,37.3,80030.82,0.0,0.72809,0.00013,23.2759]
[1778676129898,37.3,80028.23,0.0,0.72776,0.00013,23.28912]
[1778676134934,37.3,80030.6,0.0,0.72806,0.00013,23.27681]
[1778676139971,37.3,80029.47,0.0,0.72792,0.00013,23.28236]
[1778676141988,37.3,80040.52,0.0,0.72933,0.00013,23.2257]
[1778676142994,37.3,80046.28,0.0,0.73005,0.00013,23.19612]
[1778676145011,37.3,80037.65,0.0,0.72896,0.00013,23.24049]
[1778676146015,37.3,80034.95,0.0,0.72862,0.00013,23.2543]
[1778676150043,37.3,80041.2,0.0,0.72941,0.00013,23.22218]
[1778676155078,37.3,80030.3,0.0,0.72805,0.00013,23.27417]
[1778676156086,37.3,80026.04,0.0,0.72752,0.00013,23.29587]
[1778676161122,37.3,80029.33,0.0,0.72794,0.00013,23.27882]
[1778676164142,37.3,80041.6,0.0,0.7295,0.00013,23.21588]
[1778676165150,37.3,80043.42,0.0,0.72973,0.00013,23.20656]
[1778676170184,37.3,80046.56,0.0,0.73012,0.00013,23.1906]
[1778676174212,37.3,80036.26,0.0,0.72881,0.00013,23.24361]
[1778676179248,37.3,80037.72,0.0,0.729,0.00013,23.23614]
[1778676184283,37.3,80036.78,0.0,0.72888,0.00013,23.24097]
[1778676189319,37.3,80036.72,0.0,0.72887,0.00013,23.24129]
[1778676194353,37.3,80038.82,0.0,0.72913,0.00013,23.23055]
[1778676197611,37.3,80030.08,0.0,0.72803,0.00013,23.27524]
[1778676200395,37.3,80040.28,0.0,0.72932,0.00013,23.22291]
[1778676201402,37.3,80039.06,0.0,0.72917,0.00013,23.22918]
[1778676206437,37.3,80040.52,0.0,0.72935,0.00013,23.22173]
[1778676211474,37.3,80058.22,0.0,0.73161,0.00013,23.12654]
[1778676212480,37.3,80064.51,0.0,0.73241,0.00013,23.09398]
[1778676215504,37.3,80054.48,0.0,0.73115,0.00013,23.14556]
[1778676216510,37.3,80051.45,0.0,0.73076,0.00013,23.16129]
[1778676221545,37.3,80052.64,0.0,0.7309,0.00013,23.15558]
[1778676224566,37.3,80047.06,0.0,0.73019,0.00013,23.18459]
[1778676227821,37.3,80048.75,0.0,0.7304,0.00013,23.17603]
[1778676233629,37.3,80048.21,0.0,0.73033,0.00013,23.17913]
[1778676238667,37.3,80044.27,0.0,0.72983,0.00013,23.19965]
[1778676243703,37.31,80044.15,0.0,0.72981,0.00013,23.20041]
[1778676247963,37.31,80050.35,0.0,0.73059,0.00013,23.16865]
[1778676252766,37.31,80055.84,0.0,0.73127,0.00013,23.14067]
[1778676258035,37.31,80063.24,0.0,0.73219,0.00013,23.10304]
[1778676260826,37.31,80078.56,0.0,0.7341,0.00013,23.02395]
[1778676264853,37.32,80083.98,0.0,0.73476,0.00013,22.99642]
[1778676265858,37.32,80089.33,0.0,0.73543,0.00012,22.96871]
[1778676266864,37.32,80101.21,0.0,0.7369,0.00012,22.9067]
[1778676268111,37.32,80097.55,0.0,0.73644,0.00012,22.92628]
[1778676273915,37.33,80098.08,0.0,0.73648,0.00012,22.92175]
[1778676278954,37.34,80100.83,0.0,0.73678,0.00012,22.90916]
[1778676279959,37.34,80112.03,0.0,0.73816,0.00012,22.85064]
[1778676284996,37.34,80115.1,0.0,0.73854,0.00012,22.83465]
[1778676288257,37.34,80120.67,0.0,0.73922,0.00012,22.80552]
[1778676290030,37.34,80129.74,0.0,0.74034,0.00012,22.75754]
[1778676291037,37.34,80133.25,0.0,0.74077,0.00012,22.73903]
[1778676293050,37.34,80141.83,0.0,0.74183,0.00012,22.69351]
[1778676294058,37.34,80145.8,0.0,0.74232,0.00012,22.67244]
[1778676297088,37.35,80164.03,0.0,0.74454,0.00012,22.57527]
[1778676298329,37.35,80172.34,0.0,0.74556,0.00012,22.53073]
[1778676302123,37.35,80165.8,0.0,0.74473,0.00012,22.56703]
[1778676305154,37.35,80158.67,0.0,0.74385,0.00012,22.60597]
[1778676310182,37.36,80158.48,0.0,0.7438,0.00012,22.60788]
[1778676314213,37.36,80159.93,0.0,0.74396,0.00012,22.60083]
[1778676316225,37.36,80165.01,0.0,0.74458,0.00012,22.57403]
[1778676318241,37.36,80170.59,0.0,0.74525,0.00012,22.54441]
[1778676320253,37.36,80176.83,0.0,0.74601,0.00012,22.51104]
[1778676321260,37.36,80186.14,0.0,0.74714,0.00012,22.46088]
[1778676322267,37.37,80187.46,0.0,0.7473,0.00012,22.45395]
[1778676324286,37.37,80194.8,0.0,0.74818,0.00012,22.41461]
[1778676325289,37.37,80201.69,0.0,0.74901,0.00012,22.37742]
[1778676327303,37.37,80205.22,0.0,0.74942,0.00012,22.35882]
[1778676330324,37.37,80216.22,0.0,0.75074,0.00012,22.29958]
[1778676331331,37.38,80227.71,0.0,0.75214,0.00012,22.23298]
[1778676332339,37.38,80232.19,0.0,0.75267,0.00012,22.20875]
[1778676334353,37.38,80238.41,0.0,0.7534,0.00012,22.17537]
[1778676339387,37.39,80232.99,0.0,0.75271,0.00012,22.20731]
[1778676341402,37.39,80227.31,0.0,0.75201,0.00012,22.23928]
[1778676346441,37.4,80224.77,0.0,0.75166,0.00012,22.25502]
[1778676351472,37.41,80226.74,0.0,0.75185,0.00012,22.24655]
[1778676356514,37.41,80225.94,0.0,0.75172,0.00012,22.25256]
[1778676361543,37.42,80224.95,0.0,0.75156,0.00012,22.25997]
[1778676365572,37.43,80218.28,0.0,0.75073,0.00012,22.29775]
[1778676366579,37.43,80225.59,0.0,0.75161,0.00012,22.25791]
[1778676370607,37.44,80231.61,0.0,0.75224,0.00012,22.2293]
[1778676375642,37.47,80233.07,0.0,0.75226,0.00012,22.22875]
[1778676380676,37.5,80235.04,0.0,0.75235,0.00012,22.22494]
[1778676385711,37.52,80233.19,0.0,0.752,0.00012,22.2411]
[1778676390747,37.53,80228.34,0.0,0.7514,0.00012,22.26866]
[1778676391753,37.53,80213.76,0.0,0.74966,0.00012,22.34432]
[1778676392760,37.53,80207.95,0.0,0.74896,0.00012,22.37607]
[1778676395783,37.53,80197.03,0.0,0.74762,0.00012,22.43602]
[1778676397797,37.53,80189.39,0.0,0.74668,0.00012,22.47765]
[1778676400830,37.53,80184.28,0.0,0.74605,0.00012,22.50571]
[1778676402831,37.54,80191.58,0.0,0.74692,0.00012,22.46686]
[1778676406859,37.54,80196.9,0.0,0.74755,0.00012,22.43912]
[1778676411896,37.55,80196.47,0.0,0.74747,0.00012,22.44268]
[1778676414918,37.55,80191.41,0.0,0.74684,0.00012,22.47062]
[1778676419952,37.55,80189.18,0.0,0.74655,0.00012,22.48358]
[1778676427000,37.56,80192.69,0.0,0.74695,0.00012,22.46605]
[1778676432039,37.56,80193.43,0.0,0.74702,0.00012,22.46297]
[1778676437075,37.56,80211.55,0.0,0.74919,0.00012,22.36613]
[1778676438082,37.57,80218.31,0.0,0.75,0.00012,22.3298]
[1778676442111,37.57,80210.25,0.0,0.749,0.00012,22.37471]
[1778676447145,37.58,80212.62,0.0,0.74925,0.00012,22.36338]
[1778676451175,37.58,80207.35,0.0,0.74862,0.00012,22.38878]
[1778676453188,37.58,80215.88,0.0,0.74964,0.00012,22.34303]
[1778676454194,37.58,80221.81,0.0,0.75035,0.00012,22.31113]
[1778676459472,37.59,80224.65,0.0,0.75066,0.00012,22.29708]
[1778676462250,37.59,80229.76,0.0,0.75127,0.00012,22.26991]
[1778676467285,37.6,80230.2,0.0,0.75129,0.00012,22.26879]
[1778676472321,37.6,80237.1,0.0,0.75209,0.00012,22.23277]
[1778676473329,37.6,80231.49,0.0,0.75141,0.00012,22.26368]
[1778676475343,37.6,80229.37,0.0,0.75114,0.00012,22.2758]
[1778676478363,37.61,80234.79,0.0,0.75178,0.00012,22.24693]
[1778676479614,37.61,80237.8,0.0,0.75213,0.00012,22.23071]
[1778676485412,37.61,80239.53,0.0,0.75233,0.00012,22.22184]
[1778676490447,37.61,80239.87,0.0,0.75236,0.00012,22.22054]
[1778676495482,37.61,80239.26,0.0,0.75227,0.00012,22.22446]
[1778676498503,37.62,80231.56,0.0,0.75133,0.00012,22.26719]
[1778676501524,37.62,80229.6,0.0,0.75108,0.00012,22.27872]
[1778676505552,37.62,80223.94,0.0,0.75038,0.00012,22.31052]
[1778676510589,37.63,80221.64,0.0,0.75007,0.00012,22.32455]
[1778676513610,37.63,80228.68,0.0,0.75093,0.00012,22.28293]
[1778676515624,37.63,80234.82,0.0,0.75166,0.00012,22.24975]
[1778676520661,37.63,80238.45,0.0,0.75211,0.00012,22.22943]
[1778676525695,37.63,80234.42,0.0,0.75163,0.00012,22.25122]
[1778676530730,37.63,80236.08,0.0,0.75183,0.00012,22.24209]
[1778676535764,37.63,80239.81,0.0,0.75226,0.00012,22.22238]
[1778676540799,37.64,80239.97,0.0,0.75224,0.00012,22.2233]
[1778676545836,37.65,80244.25,0.0,0.75272,0.00012,22.20138]
[1778676550874,37.64,80246.6,0.0,0.75301,0.00012,22.18825]
[1778676555904,37.64,80248.36,0.0,0.75323,0.00012,22.17831]
[1778676558925,37.64,80255.6,0.0,0.75409,0.00012,22.1386]
[1778676560201,37.64,80272.99,0.0,0.75616,0.00012,22.04318]
[1778676565974,37.64,80269.76,0.0,0.75581,0.00012,22.05923]
[1778676568995,37.63,80263.96,0.0,0.75514,0.00012,22.09014]
[1778676572017,37.63,80251.65,0.0,0.75371,0.00012,22.15346]
[1778676577051,37.63,80251.02,0.0,0.75363,0.00012,22.15682]
[1778676582086,37.63,80250.67,0.0,0.75359,0.00012,22.15863]
[1778676585108,37.63,80243.83,0.0,0.75278,0.00012,22.19588]
[1778676587121,37.63,80238.69,0.0,0.75216,0.00012,22.22422]
[1778676592157,37.64,80233.82,0.0,0.75154,0.00012,22.25252]
[1778676594170,37.64,80228.27,0.0,0.75086,0.00012,22.28334]
[1778676596184,37.64,80235.6,0.0,0.75172,0.00012,22.24418]
[1778676601218,37.65,80235.46,0.0,0.75167,0.00012,22.24663]
[1778676606255,37.65,80247.09,0.0,0.75304,0.00012,22.18402]
[1778676608268,37.65,80252.83,0.0,0.75373,0.00012,22.15256]
[1778676613303,37.65,80250.79,0.0,0.75349,0.00012,22.16352]
[1778676619348,37.65,80249.47,0.0,0.75334,0.00012,22.17046]
[1778676625387,37.65,80247.03,0.0,0.75305,0.00012,22.18352]
[1778676628409,37.65,80254.74,0.0,0.75398,0.00012,22.1413]
[1778676633444,37.65,80256.65,0.0,0.75424,0.00012,22.12645]
[1778676638479,37.65,80260.24,0.0,0.75467,0.00012,22.10644]
[1778676643514,37.65,80261.1,0.0,0.75478,0.00012,22.10147]
[1778676648550,37.65,80260.88,0.0,0.75476,0.00012,22.10245]
[1778676653588,37.64,80248.37,0.0,0.75327,0.00012,22.17059]
[1778676654594,37.64,80246.95,0.0,0.75311,0.00012,22.17821]
[1778676660902,37.64,80243.33,0.0,0.75269,0.00012,22.19737]
[1778676665673,37.64,80237.17,0.0,0.75195,0.00012,22.23089]
[1778676669700,37.64,80231.95,0.0,0.75132,0.00012,22.25966]
[1778676674735,37.65,80230.41,0.0,0.7511,0.00012,22.26949]
[1778676679771,37.65,80231.09,0.0,0.75115,0.00012,22.26747]
[1778676684807,37.66,80233.01,0.0,0.75135,0.00012,22.25873]
[1778676685813,37.66,80238.32,0.0,0.75199,0.00012,22.22963]
[1778676690849,37.66,80237.82,0.0,0.75193,0.00012,22.23206]
[1778676695884,37.66,80240.31,0.0,0.75226,0.00012,22.21438]
[1778676699911,37.66,80234.66,0.0,0.75156,0.00012,22.24614]
[1778676704947,37.67,80231.31,0.0,0.75113,0.00012,22.26598]
[1778676709982,37.68,80228.91,0.0,0.7508,0.00012,22.28061]
[1778676715020,37.68,80228.24,0.0,0.75069,0.00012,22.28583]
[1778676720054,37.69,80229.15,0.0,0.75076,0.00012,22.28257]
[1778676725089,37.69,80227.89,0.0,0.75058,0.00012,22.29104]
[1778676730127,37.7,80225.75,0.0,0.75029,0.00012,22.30426]
[1778676735159,37.71,80225.16,0.0,0.75018,0.00012,22.30905]
[1778676740194,37.71,80223.13,0.0,0.74991,0.00012,22.32158]
[1778676745229,37.72,80221.75,0.0,0.74971,0.00012,22.33056]
[1778676750265,37.72,80224.45,0.0,0.75,0.00012,22.31752]
[1778676753285,37.73,80230.79,0.0,0.75077,0.00012,22.27976]
[1778676754292,37.73,80251.21,0.0,0.75322,0.00012,22.16866]
[1778676755299,37.73,80256.28,0.0,0.75382,0.00012,22.14087]
[1778676760335,37.72,80257.36,0.0,0.75396,0.00012,22.13434]
[1778676761606,37.72,80262.07,0.0,0.75454,0.00012,22.10758]
[1778676767383,37.72,80261.39,0.0,0.75448,0.00012,22.11055]
[1778676771676,37.71,80274.08,0.0,0.75601,0.00012,22.03982]
[1778676775439,37.71,80263.17,0.0,0.75475,0.00012,22.09784]
[1778676780484,37.7,80258.42,0.0,0.7542,0.00012,22.1232]
[1778676785512,37.7,80250.57,0.0,0.75328,0.00012,22.16555]
[1778676787526,37.7,80240.49,0.0,0.75208,0.00012,22.22021]
[1778676789540,37.7,80232.14,0.0,0.75108,0.00012,22.26565]
[1778676791818,37.7,80209.81,0.0,0.74838,0.00012,22.3869]
[1778676792561,37.7,80209.81,0.0,0.74838,0.00012,22.38712]
[1778676797596,37.71,80209.47,0.0,0.74831,0.00012,22.39041]
[1778676800616,37.71,80216.23,0.0,0.7491,0.00012,22.35498]
[1778676805656,37.72,80221.39,0.0,0.74968,0.00012,22.32891]
[1778676810690,37.73,80223.22,0.0,0.74987,0.00012,22.3206]
[1778676815725,37.73,80223.93,0.0,0.74995,0.00012,22.31407]
[1778676820760,37.74,80222.39,0.0,0.74974,0.00012,22.32366]
[1778676822028,37.74,80218.0,0.0,0.7492,0.00012,22.34787]
[1778676827809,37.74,80214.62,0.0,0.74876,0.00012,22.36758]
[1778676831838,37.75,80203.36,0.0,0.74738,0.00012,22.4292]
[1778676832846,37.75,80198.21,0.0,0.74676,0.00012,22.457]
[1778676834858,37.75,80188.86,0.0,0.74562,0.00012,22.50728]
[1778676839894,37.75,80188.91,0.0,0.74561,0.00012,22.5078]
[1778676843929,37.76,80181.95,0.0,0.74475,0.00012,22.54562]
[1778676847953,37.76,80179.72,0.0,0.74447,0.00012,22.55812]
[1778676852987,37.76,80171.85,0.0,0.7435,0.00012,22.6004]
[1778676858024,37.76,80172.19,0.0,0.74353,0.00012,22.59891]
[1778676859029,37.76,80177.3,0.0,0.74415,0.00012,22.57189]
[1778676861043,37.76,80182.49,0.0,0.74478,0.00012,22.54453]
[1778676865071,37.77,80176.69,0.0,0.74406,0.00012,22.57575]
[1778676869099,37.77,80171.63,0.0,0.74345,0.00012,22.60276]
[1778676874134,37.77,80173.2,0.0,0.74366,0.00012,22.59073]
[1778676879170,37.77,80171.57,0.0,0.74345,0.00012,22.59953]
[1778676884206,37.77,80171.58,0.0,0.74345,0.00012,22.59959]
[1778676886220,37.77,80180.22,0.0,0.7445,0.00012,22.55385]
[1778676891255,37.77,80180.51,0.0,0.74453,0.00012,22.55266]
[1778676896290,37.77,80177.6,0.0,0.74417,0.00012,22.56833]
[1778676898307,37.77,80171.16,0.0,0.74339,0.00012,22.6025]
[1778676903340,37.77,80169.29,0.0,0.74316,0.00012,22.61233]
[1778676908374,37.77,80164.91,0.0,0.74263,0.00012,22.63561]
[1778676910388,37.77,80174.78,0.0,0.74382,0.00012,22.58357]
[1778676914421,37.77,80180.56,0.0,0.74451,0.00012,22.55333]
[1778676919451,37.78,80181.01,0.0,0.74456,0.00012,22.55139]
[1778676924486,37.78,80180.76,0.0,0.74452,0.00012,22.55311]
[1778676929521,37.78,80176.24,0.0,0.74396,0.00012,22.57746]
[1778676934556,37.78,80178.65,0.0,0.74427,0.00012,22.56102]
[1778676939591,37.78,80180.82,0.0,0.74453,0.00012,22.54981]
[1778676944627,37.78,80179.51,0.0,0.74436,0.00012,22.55716]
[1778676949662,37.79,80178.54,0.0,0.74424,0.00012,22.56262]
[1778676954696,37.79,80184.01,0.0,0.7449,0.00012,22.53387]
[1778676959730,37.79,80184.05,0.0,0.74489,0.00012,22.53407]
[1778676964766,37.79,80186.39,0.0,0.74517,0.00012,22.52208]
[1778676969801,37.79,80188.96,0.0,0.74546,0.00012,22.50892]
[1778676973088,37.79,80198.08,0.0,0.74656,0.00012,22.46074]
[1778676977863,37.8,80188.43,0.0,0.74538,0.00012,22.51251]
[1778676983158,37.8,80182.38,0.0,0.74464,0.00012,22.5452]
[1778676986925,37.8,80176.12,0.0,0.74388,0.00012,22.57862]
[1778676987932,37.8,80168.96,0.0,0.74301,0.00012,22.61655]
[1778676989947,37.8,80163.78,0.0,0.74237,0.00012,22.64407]
[1778676993228,37.8,80157.98,0.0,0.74168,0.00012,22.67094]
[1778676999009,37.8,80152.37,0.0,0.74099,0.00012,22.70067]
[1778677004047,37.8,80149.45,0.0,0.74063,0.00012,22.71617]
[1778677010091,37.8,80147.56,0.0,0.7404,0.00012,22.72625]
[1778677015131,37.8,80145.81,0.0,0.74018,0.00012,22.73557]
[1778677020160,37.8,80144.77,0.0,0.74005,0.00012,22.74111]
[1778677022175,37.8,80133.68,0.0,0.73869,0.00012,22.79912]
[1778677023182,37.8,80136.55,0.0,0.73905,0.00012,22.78411]
[1778677024188,37.8,80143.79,0.0,0.73993,0.00012,22.74627]
[1778677026202,37.8,80150.83,0.0,0.74079,0.00012,22.70946]
[1778677027208,37.8,80156.12,0.0,0.74143,0.00012,22.68177]
[1778677031259,37.81,80173.98,0.0,0.7436,0.00012,22.58787]
[1778677032249,37.81,80174.77,0.0,0.7437,0.00012,22.58367]
[1778677033256,37.81,80185.48,0.0,0.74499,0.00012,22.52694]
[1778677038291,37.81,80180.43,0.0,0.74437,0.00012,22.55432]
[1778677043329,37.81,80178.0,0.0,0.74406,0.00012,22.56781]
[1778677044336,37.81,80170.01,0.0,0.74309,0.00012,22.61015]
[1778677049371,37.81,80175.17,0.0,0.74371,0.00012,22.58311]
[1778677054407,37.81,80176.01,0.0,0.74383,0.00012,22.57507]
[1778677057428,37.81,80183.75,0.0,0.74476,0.00012,22.5343]
[1778677058435,37.82,80190.96,0.0,0.74563,0.00012,22.49613]
[1778677063751,37.82,80195.27,0.0,0.74614,0.00012,22.47396]
[1778677070519,37.82,80196.17,0.0,0.74623,0.00012,22.46979]
[1778677075553,37.82,80197.45,0.0,0.74638,0.00012,22.46345]
[1778677080588,37.82,80197.38,0.0,0.74636,0.00012,22.4643]
[1778677083891,37.83,80202.69,0.0,0.74699,0.00012,22.43623]
[1778677086631,37.83,80205.97,0.0,0.74738,0.00012,22.41909]
[1778677091666,37.83,80207.55,0.0,0.74755,0.00012,22.41145]
[1778677093961,37.83,80200.51,0.0,0.7467,0.00012,22.44935]
[1778677099731,37.83,80202.03,0.0,0.74686,0.00012,22.44195]
[1778677104758,37.84,80200.7,0.0,0.74669,0.00012,22.44962]
[1778677109797,37.84,80200.09,0.0,0.74661,0.00012,22.45342]
[1778677116843,37.84,80199.58,0.0,0.74655,0.00012,22.45292]
[1778677121876,37.84,80195.35,0.0,0.74603,0.00012,22.47597]
[1778677126912,37.85,80190.63,0.0,0.74546,0.00012,22.50144]
[1778677128926,37.85,80199.18,0.0,0.74648,0.00012,22.4561]
[1778677134247,37.85,80204.8,0.0,0.74715,0.00012,22.42683]
[1778677142017,37.85,80204.26,0.0,0.74706,0.00012,22.4307]
[1778677147061,37.85,80201.0,0.0,0.74666,0.00012,22.44845]
[1778677152097,37.86,80205.45,0.0,0.74718,0.00012,22.4252]
[1778677157133,37.86,80208.02,0.0,0.74748,0.00012,22.41221]
[1778677162167,37.86,80205.96,0.0,0.74722,0.00012,22.42373]
[1778677166194,37.86,80200.05,0.0,0.7465,0.00012,22.45571]
[1778677171232,37.87,80199.15,0.0,0.7464,0.00012,22.45722]
[1778677176267,37.87,80199.19,0.0,0.74638,0.00012,22.45795]
[1778677181304,37.87,80196.99,0.0,0.7461,0.00012,22.47037]
[1778677186338,37.88,80199.54,0.0,0.7464,0.00012,22.45745]
[1778677191375,37.88,80199.41,0.0,0.74637,0.00012,22.45882]
[1778677193389,37.88,80192.78,0.0,0.74556,0.00012,22.49435]
[1778677194396,37.88,80190.65,0.0,0.7453,0.00012,22.50584]
[1778677199433,37.88,80189.51,0.0,0.74516,0.00012,22.51219]
[1778677204470,37.88,80190.01,0.0,0.74521,0.00012,22.50987]
[1778677209504,37.88,80193.13,0.0,0.74558,0.00012,22.49376]
[1778677216553,37.89,80193.12,0.0,0.74557,0.00012,22.49424]
[1778677220582,37.89,80192.76,0.0,0.74551,0.00012,22.49648]
[1778677224880,37.89,80197.94,0.0,0.74614,0.00012,22.46913]
[1778677230652,37.89,80198.98,0.0,0.74625,0.00012,22.4642]
[1778677234949,37.89,80207.63,0.0,0.74731,0.00012,22.4145]
[1778677240721,37.9,80208.72,0.0,0.74742,0.00012,22.40961]
[1778677245022,37.9,80215.24,0.0,0.74819,0.00012,22.37535]
[1778677248777,37.9,80217.4,0.0,0.74844,0.00012,22.36431]
[1778677252805,37.9,80224.94,0.0,0.74933,0.00012,22.32451]
[1778677253814,37.9,80230.47,0.0,0.74998,0.00012,22.29499]
[1778677255092,37.9,80232.07,0.0,0.75018,0.00012,22.28594]
[1778677260869,37.9,80235.69,0.0,0.75064,0.00012,22.26518]
[1778677263893,37.89,80249.58,0.0,0.75231,0.00012,22.18941]
[1778677265162,37.89,80258.86,0.0,0.75342,0.00012,22.13894]
[1778677267922,37.89,80272.54,0.0,0.75505,0.00012,22.06391]
[1778677271951,37.89,80276.04,0.0,0.75548,0.00012,22.04418]
[1778677276986,37.89,80276.82,0.0,0.75559,0.00012,22.03919]
[1778677281023,37.88,80288.21,0.0,0.75695,0.00012,21.97567]
[1778677286057,37.87,80290.41,0.0,0.75727,0.00012,21.96061]
[1778677289099,37.87,80282.52,0.0,0.75635,0.00012,22.00364]
[1778677294113,37.87,80289.02,0.0,0.75716,0.00012,21.96304]
[1778677299148,37.86,80287.74,0.0,0.75703,0.00012,21.96904]
[1778677300156,37.86,80278.53,0.0,0.75594,0.00012,22.01948]
[1778677301163,37.86,80270.66,0.0,0.75502,0.00012,22.06242]
[1778677304184,37.86,80277.59,0.0,0.75584,0.00012,22.02423]
[1778677310225,37.86,80282.97,0.0,0.75649,0.00012,21.99415]
[1778677313246,37.86,80274.33,0.0,0.75547,0.00012,22.04125]
[1778677318280,37.86,80277.35,0.0,0.75584,0.00012,22.02417]
[1778677323317,37.85,80275.21,0.0,0.7556,0.00012,22.0352]
[1778677328351,37.85,80271.11,0.0,0.75513,0.00012,22.05699]
[1778677330365,37.85,80262.04,0.0,0.75406,0.00012,22.10625]
[1778677332380,37.85,80262.6,0.0,0.75413,0.00012,22.10292]
[1778677334393,37.85,80269.21,0.0,0.75492,0.00012,22.06664]
[1778677339435,37.85,80265.87,0.0,0.75453,0.00012,22.08437]
[1778677344467,37.84,80266.23,0.0,0.75459,0.00012,22.08191]
[1778677348500,37.84,80272.32,0.0,0.75532,0.00012,22.04827]
[1778677350513,37.84,80277.95,0.0,0.75599,0.00012,22.01722]
[1778677353534,37.84,80281.46,0.0,0.75643,0.00012,21.99373]
[1778677358571,37.84,80282.18,0.0,0.75653,0.00012,21.98942]
[1778677363605,37.84,80284.25,0.0,0.75678,0.00012,21.97773]
[1778677368639,37.84,80285.58,0.0,0.75694,0.00012,21.97009]
[1778677374681,37.83,80287.94,0.0,0.75723,0.00012,21.95667]
[1778677379718,37.83,80284.7,0.0,0.75685,0.00012,21.97409]
[1778677384751,37.83,80284.84,0.0,0.75688,0.00012,21.97288]
[1778677389786,37.83,80283.53,0.0,0.75673,0.00012,21.97976]
[1778677394821,37.83,80283.25,0.0,0.7567,0.00012,21.98103]
[1778677399856,37.83,80285.31,0.0,0.75695,0.00012,21.96947]
[1778677404892,37.83,80280.2,0.0,0.75635,0.00012,21.9972]
[1778677409929,37.83,80279.29,0.0,0.75626,0.00012,22.00181]
[1778677414962,37.83,80285.05,0.0,0.75697,0.00012,21.96596]
[1778677419995,37.82,80283.87,0.0,0.75683,0.00012,21.97223]
[1778677425036,37.82,80285.28,0.0,0.757,0.00012,21.96423]
[1778677426287,37.82,80279.12,0.0,0.75628,0.00012,21.99798]
[1778677428054,37.82,80271.79,0.0,0.75541,0.00012,22.0381]
[1778677433090,37.82,80269.45,0.0,0.75514,0.00012,22.05078]
[1778677438123,37.82,80267.94,0.0,0.75496,0.00012,22.05894]
[1778677443160,37.82,80267.73,0.0,0.75493,0.00012,22.06003]
[1778677445173,37.82,80261.46,0.0,0.75419,0.00012,22.09422]
[1778677448194,37.82,80255.22,0.0,0.75345,0.00012,22.12805]
[1778677449201,37.82,80247.66,0.0,0.75256,0.00012,22.16902]
[1778677454235,37.82,80245.73,0.0,0.75234,0.00012,22.17886]
[1778677459271,37.82,80253.86,0.0,0.75332,0.00012,22.13405]
[1778677464306,37.81,80255.56,0.0,0.75354,0.00012,22.12416]
[1778677469341,37.81,80254.02,0.0,0.75337,0.00012,22.13196]
[1778677474407,37.81,80252.73,0.0,0.75325,0.00012,22.13444]
[1778677479438,37.81,80255.21,0.0,0.75355,0.00012,22.12045]
[1778677485480,37.81,80257.0,0.0,0.75378,0.00012,22.11015]
[1778677490515,37.8,80256.35,0.0,0.75371,0.00012,22.11304]
[1778677496779,37.8,80254.41,0.0,0.7535,0.00012,22.12271]
[1778677501592,37.8,80267.7,0.0,0.7551,0.00012,22.04942]
[1778677502599,37.8,80271.39,0.0,0.75554,0.00012,22.02912]
[1778677507638,37.79,80268.45,0.0,0.7552,0.00012,22.04474]
[1778677511674,37.79,80259.14,0.0,0.7541,0.00012,22.09528]
[1778677512675,37.79,80256.82,0.0,0.75383,0.00012,22.10783]
[1778677517710,37.79,80252.23,0.0,0.75329,0.00012,22.13227]
[1778677522745,37.79,80251.31,0.0,0.7532,0.00012,22.13655]
[1778677527780,37.79,80254.1,0.0,0.75354,0.00012,22.12066]
[1778677532816,37.78,80253.99,0.0,0.75357,0.00012,22.11659]
[1778677537851,37.78,80251.3,0.0,0.75326,0.00012,22.13057]
[1778677542890,37.78,80253.11,0.0,0.7535,0.00012,22.11989]
[1778677547922,37.77,80250.89,0.0,0.75325,0.00012,22.13132]
[1778677552957,37.77,80250.47,0.0,0.75321,0.00012,22.13312]
[1778677553963,37.77,80255.85,0.0,0.75385,0.00012,22.10374]
[1778677558998,37.77,80256.18,0.0,0.75389,0.00012,22.10162]
[1778677564033,37.77,80252.81,0.0,0.7535,0.00012,22.1195]
[1778677566047,37.77,80259.05,0.0,0.75425,0.00012,22.08522]
[1778677571082,37.77,80255.59,0.0,0.75385,0.00012,22.1035]
[1778677576117,37.76,80259.04,0.0,0.75427,0.00012,22.08404]
[1778677582160,37.76,80257.09,0.0,0.75406,0.00012,22.09395]
[1778677587411,37.76,80255.0,0.0,0.75382,0.00012,22.10474]
[1778677593236,37.76,80249.7,0.0,0.75323,0.00012,22.12897]
[1778677597481,37.75,80256.02,0.0,0.75399,0.00012,22.09406]
[1778677602302,37.75,80258.86,0.0,0.75434,0.00012,22.07794]
[1778677606329,37.75,80266.91,0.0,0.75531,0.00012,22.03347]
[1778677611364,37.75,80270.46,0.0,0.75574,0.00012,22.01371]
[1778677616399,37.75,80267.58,0.0,0.7554,0.00012,22.0292]
[1778677621435,37.75,80265.96,0.0,0.75522,0.00012,22.03766]
[1778677626469,37.75,80264.75,0.0,0.75508,0.00012,22.04385]
[1778677629490,37.74,80272.19,0.0,0.75597,0.00012,22.00265]
[1778677634527,37.74,80265.99,0.0,0.75525,0.00012,22.03586]
[1778677639562,37.74,80269.47,0.0,0.75568,0.00012,22.01594]
[1778677644597,37.74,80273.63,0.0,0.75619,0.00012,21.99248]
[1778677647832,37.73,80280.23,0.0,0.75698,0.00012,21.95586]
[1778677653660,37.73,80283.6,0.0,0.75741,0.00012,21.9328]
[1778677658695,37.73,80282.97,0.0,0.75734,0.00012,21.93597]
[1778677663777,37.73,80282.61,0.0,0.75731,0.00012,21.93768]
[1778677667973,37.73,80271.01,0.0,0.75594,0.00012,22.00124]
[1778677669824,37.73,80266.41,0.0,0.7554,0.00012,22.02628]
[1778677671836,37.73,80273.5,0.0,0.75624,0.00012,21.98708]
[1778677676871,37.73,80275.55,0.0,0.7565,0.00012,21.97528]
[1778677680899,37.72,80281.26,0.0,0.75718,0.00012,21.94354]
[1778677681907,37.72,80290.19,0.0,0.75824,0.00012,21.89413]
[1778677682914,37.72,80292.47,0.0,0.75852,0.00012,21.8806]
[1778677687948,37.71,80296.03,0.0,0.759,0.00012,21.85804]
[1778677692983,37.7,80297.99,0.0,0.75927,0.00012,21.84526]
[1778677698018,37.7,80300.73,0.0,0.7596,0.00012,21.82987]
[1778677700033,37.7,80308.02,0.0,0.76046,0.00012,21.78907]
[1778677704062,37.7,80298.95,0.0,0.75939,0.00012,21.83992]
[1778677709095,37.7,80300.41,0.0,0.75956,0.00012,21.83156]
[1778677714129,37.7,80302.14,0.0,0.7598,0.00012,21.8178]
[1778677719165,37.7,80298.66,0.0,0.75939,0.00012,21.83689]
[1778677724201,37.7,80298.03,0.0,0.75932,0.00012,21.84014]
[1778677729236,37.7,80296.52,0.0,0.75915,0.00012,21.84824]
[1778677730242,37.7,80291.47,0.0,0.75855,0.00012,21.87612]
[1778677731249,37.7,80285.23,0.0,0.75782,0.00012,21.91048]
[1778677736284,37.7,80286.74,0.0,0.75801,0.00012,21.9015]
[1778677738467,37.69,80281.48,0.0,0.7574,0.00012,21.93026]
[1778677742327,37.69,80296.62,0.0,0.75919,0.00012,21.84608]
[1778677743334,37.69,80305.19,0.0,0.7602,0.00012,21.79853]
[1778677748537,37.69,80303.66,0.0,0.76002,0.00012,21.80709]
[1778677754410,37.69,80315.33,0.0,0.76139,0.00012,21.74218]
[1778677756425,37.69,80320.36,0.0,0.76198,0.00012,21.71413]
[1778677761460,37.69,80317.26,0.0,0.76162,0.00012,21.73139]
[1778677764481,37.69,80310.0,0.0,0.76077,0.00012,21.77177]
[1778677766495,37.69,80317.34,0.0,0.76163,0.00012,21.73081]
[1778677770526,37.69,80307.86,0.0,0.76052,0.00012,21.78358]
[1778677775561,37.69,80307.17,0.0,0.76046,0.00012,21.78342]
[1778677780595,37.69,80304.18,0.0,0.76011,0.00012,21.80003]
[1778677785630,37.69,80303.58,0.0,0.76004,0.00012,21.80332]
[1778677790665,37.69,80303.19,0.0,0.76,0.00012,21.80541]
[1778677795700,37.69,80301.38,0.0,0.75979,0.00012,21.81533]
[1778677800735,37.69,80302.76,0.0,0.75995,0.00012,21.80758]
[1778677804764,37.69,80295.88,0.0,0.75914,0.00012,21.84558]
[1778677809798,37.69,80296.23,0.0,0.75919,0.00012,21.84334]
[1778677814833,37.69,80297.24,0.0,0.75932,0.00012,21.83742]
[1778677819036,37.69,80302.94,0.0,0.75999,0.00012,21.80564]
[1778677824902,37.69,80307.0,0.0,0.76047,0.00012,21.7829]
[1778677829938,37.69,80307.88,0.0,0.76058,0.00012,21.77797]
[1778677834974,37.69,80303.06,0.0,0.76004,0.00012,21.80073]
[1778677835981,37.69,80295.6,0.0,0.75916,0.00012,21.84209]
[1778677836991,37.69,80291.58,0.0,0.75869,0.00012,21.86429]
[1778677842027,37.68,80291.11,0.0,0.75864,0.00012,21.86639]
[1778677847066,37.68,80293.08,0.0,0.75888,0.00012,21.85502]
[1778677852096,37.68,80294.5,0.0,0.75906,0.00012,21.84674]
[1778677857132,37.68,80293.91,0.0,0.75899,0.00012,21.84967]
[1778677861160,37.68,80302.32,0.0,0.75999,0.00012,21.80276]
[1778677862168,37.68,80307.8,0.0,0.76063,0.00012,21.77229]
[1778677865190,37.68,80312.53,0.0,0.76119,0.00012,21.74603]
[1778677870226,37.68,80310.35,0.0,0.76093,0.00012,21.75841]
[1778677875259,37.68,80312.76,0.0,0.76121,0.00012,21.74521]
[1778677880298,37.68,80310.7,0.0,0.76096,0.00012,21.75673]
[1778677885329,37.68,80311.38,0.0,0.76105,0.00012,21.75255]
[1778677890363,37.68,80313.18,0.0,0.76127,0.00012,21.74226]
[1778677895399,37.68,80312.21,0.0,0.76118,0.00012,21.7434]
[1778677900436,37.68,80311.97,0.0,0.76116,0.00012,21.74444]
[1778677905468,37.68,80311.96,0.0,0.76117,0.00012,21.74425]
[1778677910504,37.68,80312.99,0.0,0.76129,0.00012,21.73833]
[1778677915539,37.67,80318.22,0.0,0.76191,0.00012,21.70897]
[1778677917553,37.67,80324.14,0.0,0.7626,0.00012,21.6759]
[1778677922589,37.67,80323.77,0.0,0.76256,0.00012,21.67797]
[1778677926616,37.67,80316.49,0.0,0.76171,0.00012,21.71854]
[1778677931652,37.67,80316.85,0.0,0.76175,0.00012,21.71632]
[1778677936688,37.67,80316.02,0.0,0.76166,0.00012,21.72079]
[1778677941723,37.67,80317.97,0.0,0.76189,0.00012,21.70981]
[1778677946757,37.67,80312.55,0.0,0.76126,0.00012,21.73995]
[1778677951792,37.67,80311.65,0.0,0.76118,0.00012,21.74077]
[1778677956827,37.67,80316.57,0.0,0.76176,0.00012,21.7133]
[1778677961863,37.67,80319.05,0.0,0.76205,0.00012,21.69948]
[1778677966897,37.67,80319.89,0.0,0.76215,0.00012,21.69483]
[1778677971932,37.67,80319.13,0.0,0.76206,0.00012,21.69902]
[1778677976968,37.67,80317.17,0.0,0.76183,0.00012,21.70987]
[1778677982002,37.67,80316.35,0.0,0.76173,0.00012,21.71439]
[1778677987039,37.67,80313.26,0.0,0.76137,0.00012,21.73155]
[1778677992074,37.67,80308.14,0.0,0.76078,0.00012,21.75993]
[1778677997110,37.67,80308.44,0.0,0.76081,0.00012,21.75806]
[1778678002144,37.67,80306.12,0.0,0.76055,0.00012,21.77083]
[1778678006171,37.67,80297.78,0.0,0.75956,0.00012,21.81718]
[1778678007179,37.67,80290.55,0.0,0.75871,0.00012,21.85729]
[1778678008185,37.67,80286.76,0.0,0.75826,0.00012,21.87825]
[1778678013221,37.67,80287.93,0.0,0.75843,0.00012,21.86755]
[1778678018255,37.67,80284.65,0.0,0.75805,0.00012,21.88545]
[1778678023294,37.67,80286.42,0.0,0.75827,0.00012,21.87524]
[1778678024298,37.67,80292.14,0.0,0.75894,0.00012,21.84348]
[1778678029333,37.66,80294.25,0.0,0.7592,0.00012,21.83157]
[1778678035394,37.66,80294.1,0.0,0.75919,0.00012,21.83215]
[1778678040593,37.66,80290.05,0.0,0.75871,0.00012,21.85424]
[1778678046468,37.66,80292.42,0.0,0.759,0.00012,21.84071]
[1778678051503,37.66,80297.14,0.0,0.75956,0.00012,21.81429]
[1778678056538,37.66,80295.69,0.0,0.7594,0.00012,21.82213]
[1778678061577,37.66,80296.13,0.0,0.75945,0.00012,21.81948]
[1778678066608,37.66,80298.5,0.0,0.75974,0.00012,21.80616]
[1778678071643,37.66,80298.37,0.0,0.75975,0.00012,21.80271]
[1778678076679,37.66,80295.79,0.0,0.75945,0.00012,21.81683]
[1778678081714,37.66,80297.2,0.0,0.75962,0.00012,21.80877]
[1778678086750,37.65,80296.73,0.0,0.75957,0.00012,21.81115]
[1778678092792,37.65,80296.97,0.0,0.7596,0.00012,21.80956]
[1778678097827,37.65,80295.87,0.0,0.75948,0.00012,21.81542]
[1778678102862,37.65,80291.38,0.0,0.75896,0.00012,21.84001]
[1778678107897,37.65,80287.38,0.0,0.75849,0.00012,21.8618]
[1778678111106,37.65,80279.38,0.0,0.75754,0.00012,21.90602]
[1778678116961,37.65,80279.64,0.0,0.75758,0.00012,21.90434]
[1778678121996,37.65,80274.72,0.0,0.757,0.00012,21.93132]
[1778678127031,37.65,80274.88,0.0,0.75703,0.00012,21.93014]
[1778678132066,37.65,80270.56,0.0,0.75655,0.00012,21.94954]
[1778678137100,37.64,80277.8,0.0,0.75741,0.00012,21.90921]
[1778678142136,37.64,80278.81,0.0,0.75754,0.00012,21.90344]
[1778678148179,37.64,80279.88,0.0,0.75767,0.00012,21.89727]
[1778678153215,37.64,80280.31,0.0,0.75773,0.00012,21.89469]
[1778678159259,37.64,80282.06,0.0,0.75794,0.00012,21.88477]
[1778678161463,37.64,80291.79,0.0,0.75909,0.00012,21.8308]
[1778678163289,37.64,80295.69,0.0,0.75955,0.00012,21.80894]
[1778678166309,37.64,80301.8,0.0,0.76028,0.00012,21.77485]
[1778678171343,37.64,80298.72,0.0,0.75991,0.00012,21.79193]
[1778678176381,37.64,80298.38,0.0,0.75988,0.00012,21.79367]
[1778678181415,37.64,80298.3,0.0,0.75987,0.00012,21.79396]
[1778678186449,37.64,80294.08,0.0,0.75938,0.00012,21.81723]
[1778678189470,37.64,80290.66,0.0,0.75898,0.00012,21.83601]
[1778678194505,37.64,80292.03,0.0,0.75917,0.00012,21.82404]
[1778678199544,37.63,80290.74,0.0,0.75903,0.00012,21.83078]
[1778678204575,37.63,80290.87,0.0,0.75904,0.00012,21.83018]
[1778678209610,37.64,80293.5,0.0,0.75935,0.00012,21.81575]
[1778678214644,37.64,80293.96,0.0,0.75941,0.00012,21.81306]
[1778678219682,37.63,80294.04,0.0,0.75942,0.00012,21.81229]
[1778678224716,37.63,80292.98,0.0,0.7593,0.00012,21.81822]
[1778678230758,37.63,80294.7,0.0,0.75951,0.00012,21.80831]
[1778678233781,37.63,80305.7,0.0,0.7608,0.00012,21.74699]
[1778678234786,37.63,80311.02,0.0,0.76143,0.00012,21.71735]
[1778678242033,37.63,80309.9,0.0,0.76129,0.00012,21.72389]
[1778678247878,37.63,80310.96,0.0,0.76141,0.00012,21.71817]
[1778678252912,37.63,80311.05,0.0,0.76145,0.00012,21.71378]
[1778678254926,37.63,80318.38,0.0,0.76231,0.00012,21.67271]
[1778678259961,37.63,80317.93,0.0,0.76226,0.00012,21.6751]
[1778678264996,37.63,80314.48,0.0,0.76185,0.00012,21.69461]
[1778678268018,37.64,80309.38,0.0,0.76125,0.00012,21.7232]
[1778678273052,37.64,80307.84,0.0,0.76107,0.00012,21.73179]
[1778678274059,37.64,80312.92,0.0,0.76166,0.00012,21.70348]
[1778678279094,37.63,80313.48,0.0,0.76173,0.00012,21.70027]
[1778678284129,37.63,80313.05,0.0,0.76168,0.00012,21.70243]
[1778678289164,37.63,80310.82,0.0,0.76143,0.00012,21.71463]
[1778678294199,37.63,80313.07,0.0,0.7617,0.00012,21.70183]
[1778678299234,37.63,80315.2,0.0,0.76195,0.00012,21.68986]
[1778678304273,37.63,80313.88,0.0,0.76179,0.00012,21.69722]
[1778678307293,37.63,80308.12,0.0,0.76112,0.00012,21.72933]
[1778678312526,37.63,80307.44,0.0,0.76107,0.00012,21.7289]
[1778678318368,37.63,80307.45,0.0,0.76107,0.00012,21.72867]
[1778678323403,37.63,80309.1,0.0,0.76127,0.00012,21.71932]
[1778678328438,37.63,80315.51,0.0,0.76202,0.00012,21.68345]
[1778678333472,37.63,80317.35,0.0,0.76224,0.00012,21.67323]
[1778678338508,37.63,80320.89,0.0,0.76265,0.00012,21.65352]
[1778678343545,37.63,80318.51,0.0,0.76237,0.00012,21.66709]
[1778678345558,37.63,80308.92,0.0,0.76124,0.00012,21.72079]
[1778678346565,37.63,80307.93,0.0,0.76112,0.00012,21.72631]
[1778678352606,37.63,80306.37,0.0,0.76094,0.00012,21.73495]
[1778678357641,37.63,80305.08,0.0,0.76079,0.00012,21.74201]
[1778678362678,37.63,80308.68,0.0,0.76122,0.00012,21.72174]
[1778678367711,37.63,80302.09,0.0,0.76045,0.00012,21.75836]
[1778678368718,37.63,80300.53,0.0,0.76026,0.00012,21.76705]
[1778678374760,37.63,80301.53,0.0,0.76041,0.00012,21.75738]
[1778678379794,37.63,80304.4,0.0,0.76075,0.00012,21.74131]
[1778678381809,37.63,80299.18,0.0,0.76013,0.00012,21.77032]
[1778678383030,37.63,80293.79,0.0,0.7595,0.00012,21.80022]
[1778678388858,37.63,80294.02,0.0,0.75954,0.00012,21.79848]
[1778678393893,37.63,80295.35,0.0,0.7597,0.00012,21.79076]
[1778678395909,37.63,80302.57,0.0,0.76055,0.00012,21.75052]
[1778678398930,37.63,80296.74,0.0,0.75987,0.00012,21.78285]
[1778678403965,37.62,80294.92,0.0,0.75966,0.00012,21.79269]
[1778678409000,37.62,80294.72,0.0,0.75964,0.00012,21.79348]
[1778678414036,37.62,80292.12,0.0,0.75934,0.00012,21.8076]
[1778678419071,37.62,80292.46,0.0,0.75939,0.00012,21.80533]
[1778678424106,37.62,80292.65,0.0,0.75942,0.00012,21.80391]
[1778678429151,37.62,80293.62,0.0,0.75954,0.00012,21.79816]
[1778678431155,37.62,80283.68,0.0,0.75839,0.00012,21.84933]
[1778678436189,37.62,80280.48,0.0,0.75801,0.00012,21.8669]
[1778678441225,37.62,80277.71,0.0,0.75769,0.00012,21.88208]
[1778678446261,37.62,80276.63,0.0,0.75756,0.00012,21.88788]
[1778678447267,37.62,80284.42,0.0,0.75849,0.00012,21.84474]
[1778678452303,37.62,80282.01,0.0,0.7582,0.00012,21.85813]
[1778678457337,37.62,80277.6,0.0,0.75768,0.00012,21.88248]
[1778678461377,37.62,80272.13,0.0,0.75703,0.00012,21.91253]
[1778678462385,37.62,80265.11,0.0,0.7562,0.00012,21.95127]
[1778678467419,37.61,80257.54,0.0,0.7553,0.00012,21.99279]
[1778678472455,37.61,80254.04,0.0,0.75489,0.00012,22.01163]
[1778678473666,37.61,80247.44,0.0,0.7541,0.00012,22.04777]
[1778678474468,37.61,80247.44,0.0,0.75411,0.00012,22.04765]
[1778678479505,37.61,80244.26,0.0,0.75374,0.00012,22.06443]
[1778678484540,37.61,80240.37,0.0,0.75329,0.00012,22.08491]
[1778678489575,37.6,80240.81,0.0,0.75335,0.00012,22.08196]
[1778678494610,37.6,80240.0,0.0,0.75329,0.00012,22.08194]
[1778678500653,37.6,80239.05,0.0,0.75319,0.00012,22.0865]
[1778678501665,37.6,80244.08,0.0,0.7538,0.00012,22.05886]
[1778678504681,37.6,80250.59,0.0,0.75458,0.00012,22.02282]
[1778678509719,37.6,80248.61,0.0,0.75436,0.00012,22.03317]
[1778678514750,37.59,80261.17,0.0,0.75587,0.00012,21.96358]
[1778678515758,37.59,80268.87,0.0,0.75679,0.00012,21.92107]
[1778678516764,37.59,80269.18,0.0,0.75682,0.00012,21.91937]
[1778678520792,37.59,80278.99,0.0,0.75799,0.00012,21.86488]
[1778678522806,37.59,80281.21,0.0,0.75826,0.00012,21.8523]
[1778678526834,37.59,80286.82,0.0,0.75894,0.00012,21.82066]
[1778678528852,37.59,80292.0,0.0,0.75955,0.00012,21.79167]
[1778678533883,37.59,80293.38,0.0,0.75972,0.00012,21.78359]
[1778678538922,37.59,80296.87,0.0,0.76014,0.00012,21.76378]
[1778678542947,37.59,80287.56,0.0,0.75905,0.00012,21.8153]
[1778678545967,37.59,80279.69,0.0,0.75812,0.00012,21.85857]
[1778678551003,37.58,80277.24,0.0,0.75788,0.00012,21.86738]
[1778678556037,37.58,80277.8,0.0,0.75796,0.00012,21.86354]
[1778678563086,37.58,80281.05,0.0,0.75836,0.00012,21.84455]
[1778678564295,37.58,80289.39,0.0,0.75935,0.00012,21.79812]
[1778678569128,37.57,80283.04,0.0,0.75861,0.00012,21.83294]
[1778678574367,37.57,80277.54,0.0,0.75797,0.00012,21.8629]
[1778678580207,37.57,80273.53,0.0,0.75751,0.00012,21.88443]
[1778678586247,37.57,80269.04,0.0,0.75698,0.00012,21.90909]
[1778678591283,37.57,80268.43,0.0,0.75691,0.00012,21.91227]
[1778678592293,37.57,80277.48,0.0,0.75798,0.00012,21.86216]
[1778678597326,37.57,80277.94,0.0,0.75804,0.00012,21.85969]
[1778678602362,37.57,80272.83,0.0,0.75743,0.00012,21.88806]
[1778678607397,37.57,80271.78,0.0,0.7573,0.00012,21.8939]
[1778678612431,37.57,80267.15,0.0,0.75678,0.00012,21.9155]
[1778678616459,37.57,80257.25,0.0,0.7556,0.00012,21.97006]
[1778678621494,37.57,80258.55,0.0,0.75576,0.00012,21.96255]
[1778678629550,37.56,80260.64,0.0,0.75602,0.00012,21.95042]
[1778678634790,37.56,80262.2,0.0,0.75622,0.00012,21.94139]
[1778678639619,37.56,80254.41,0.0,0.7553,0.00012,21.98393]
[1778678642661,37.56,80249.36,0.0,0.7547,0.00012,22.01143]
[1778678644861,37.56,80240.65,0.0,0.75366,0.00012,22.05898]
[1778678646686,37.56,80233.79,0.0,0.75284,0.00012,22.09645]
[1778678648700,37.56,80229.98,0.0,0.75238,0.00012,22.11728]
[1778678652728,37.56,80235.84,0.0,0.75309,0.00012,22.08496]
[1778678653740,37.56,80238.66,0.0,0.75343,0.00012,22.06944]
[1778678658771,37.55,80235.25,0.0,0.75304,0.00012,22.08737]
[1778678663806,37.55,80234.28,0.0,0.75294,0.00012,22.09192]
[1778678667833,37.55,80228.32,0.0,0.75223,0.00012,22.1239]
[1778678672867,37.55,80226.7,0.0,0.75208,0.00012,22.12788]
[1778678677903,37.54,80229.45,0.0,0.75243,0.00012,22.11202]
[1778678682939,37.54,80226.38,0.0,0.75208,0.00012,22.12805]
[1778678687973,37.54,80222.17,0.0,0.75159,0.00012,22.15019]
[1778678693010,37.53,80222.43,0.0,0.75163,0.00012,22.14809]
[1778678696031,37.53,80216.61,0.0,0.75093,0.00012,22.17977]
[1778678701066,37.53,80215.41,0.0,0.75079,0.00012,22.18625]
[1778678706101,37.53,80210.87,0.0,0.75024,0.00012,22.21073]
[1778678711136,37.53,80208.47,0.0,0.74996,0.00012,22.22345]
[1778678716171,37.53,80203.99,0.0,0.74943,0.00012,22.24729]
[1778678719192,37.53,80209.93,0.0,0.75015,0.00012,22.21473]
[1778678725424,37.53,80211.93,0.0,0.7504,0.00012,22.20336]
[1778678731276,37.52,80213.02,0.0,0.75057,0.00012,22.19296]
[1778678736311,37.52,80214.64,0.0,0.75078,0.00012,22.18377]
[1778678741346,37.52,80215.57,0.0,0.7509,0.00012,22.17834]
[1778678744367,37.52,80221.44,0.0,0.75161,0.00012,22.14605]
[1778678749402,37.52,80223.35,0.0,0.75184,0.00012,22.1355]
[1778678754437,37.52,80220.73,0.0,0.75153,0.00012,22.14964]
[1778678759473,37.52,80219.56,0.0,0.75139,0.00012,22.1558]
[1778678764508,37.52,80216.7,0.0,0.75105,0.00012,22.17112]
[1778678769544,37.52,80217.53,0.0,0.75116,0.00012,22.16631]
[1778678775779,37.52,80218.42,0.0,0.75127,0.00012,22.16116]
[1778678782635,37.51,80217.88,0.0,0.75122,0.00012,22.16376]
[1778678787670,37.51,80219.21,0.0,0.75138,0.00012,22.15628]
[1778678792704,37.51,80219.31,0.0,0.75142,0.00012,22.15154]
[1778678797740,37.51,80218.64,0.0,0.75135,0.00012,22.15499]
[1778678805986,37.51,80220.23,0.0,0.75155,0.00012,22.14604]
[1778678811838,37.51,80220.56,0.0,0.75159,0.00012,22.14406]
[1778678816873,37.51,80220.34,0.0,0.75157,0.00012,22.14511]
[1778678821919,37.51,80220.04,0.0,0.75153,0.00012,22.1466]
[1778678823928,37.51,80199.65,0.0,0.74905,0.00012,22.25793]
[1778678824934,37.51,80196.68,0.0,0.74869,0.00012,22.27442]
[1778678826961,37.51,80193.04,0.0,0.74823,0.00012,22.29485]
[1778678831983,37.52,80190.01,0.0,0.74782,0.00012,22.31292]
[1778678837017,37.53,80194.47,0.0,0.74833,0.00012,22.29045]
[1778678842052,37.53,80193.53,0.0,0.74818,0.00012,22.29718]
[1778678847088,37.54,80194.03,0.0,0.74821,0.00012,22.29608]
[1778678852122,37.55,80197.03,0.0,0.74856,0.00012,22.27751]
[1778678857158,37.55,80196.97,0.0,0.74852,0.00012,22.27954]
[1778678862193,37.56,80190.07,0.0,0.74765,0.00012,22.31839]
[1778678864207,37.56,80189.84,0.0,0.74761,0.00012,22.32017]
[1778678869242,37.57,80190.18,0.0,0.74762,0.00012,22.31962]
[1778678874278,37.57,80191.11,0.0,0.7477,0.00012,22.31611]
[1778678879312,37.58,80190.21,0.0,0.74755,0.00012,22.32292]
[1778678884347,37.59,80191.78,0.0,0.74771,0.00012,22.31606]
[1778678889381,37.59,80187.99,0.0,0.74721,0.00012,22.33796]
[1778678894417,37.6,80187.53,0.0,0.74713,0.00012,22.3419]
[1778678901465,37.61,80187.34,0.0,0.74706,0.00012,22.34494]
[1778678906712,37.61,80182.12,0.0,0.74639,0.00012,22.37437]
[1778678910530,37.62,80175.97,0.0,0.74562,0.00012,22.4083]
[1778678915567,37.62,80162.94,0.0,0.74403,0.00012,22.47513]
[1778678920600,37.63,80162.41,0.0,0.74394,0.00012,22.47923]
[1778678925635,37.63,80159.04,0.0,0.7435,0.00012,22.49839]
[1778678930670,37.64,80156.64,0.0,0.74318,0.00012,22.51234]
[1778678935705,37.64,80156.64,0.0,0.74316,0.00012,22.51316]
[1778678939733,37.64,80162.18,0.0,0.74382,0.00012,22.4845]
[1778678943761,37.65,80154.23,0.0,0.74283,0.00012,22.5275]
[1778678944768,37.65,80149.09,0.0,0.74219,0.00012,22.55498]
[1778678946994,37.65,80141.42,0.0,0.74124,0.00012,22.59594]
[1778678952824,37.65,80141.98,0.0,0.74129,0.00012,22.59414]
[1778678958866,37.66,80137.91,0.0,0.74076,0.00012,22.61676]
[1778678963904,37.66,80143.14,0.0,0.74138,0.00012,22.59019]
[1778678965918,37.67,80150.97,0.0,0.74233,0.00012,22.54929]
[1778678970953,37.67,80150.83,0.0,0.74229,0.00012,22.55092]
[1778678977208,37.67,80146.49,0.0,0.74176,0.00012,22.57086]
[1778678983040,37.68,80145.43,0.0,0.74162,0.00012,22.57733]
[1778678988073,37.68,80144.84,0.0,0.74153,0.00012,22.58112]
[1778678993109,37.68,80140.8,0.0,0.74102,0.00012,22.60306]
[1778678998144,37.68,80139.86,0.0,0.74089,0.00012,22.60848]
[1778679001386,37.69,80112.29,0.0,0.73748,0.00012,22.75329]
[1778679002393,37.69,80088.68,0.0,0.73455,0.00012,22.87582]
[1778679003216,37.69,80089.06,0.0,0.73458,0.00012,22.87429]
[1778679004223,37.69,80089.6,0.0,0.73465,0.00012,22.87139]
[1778679005268,37.69,80099.42,0.0,0.73588,0.00012,22.82045]
[1778679006284,37.69,80108.21,0.0,0.73697,0.00012,22.77473]
[1778679009268,37.69,80109.67,0.0,0.73715,0.00012,22.76705]
[1778679010292,37.69,80101.49,0.0,0.73614,0.00012,22.80957]
[1778679012293,37.69,80102.02,0.0,0.73621,0.00012,22.80672]
[1778679015322,37.68,80109.84,0.0,0.73718,0.00012,22.76584]
[1778679016320,37.68,80113.99,0.0,0.7377,0.00012,22.74418]
[1778679019341,37.68,80122.34,0.0,0.73873,0.00012,22.70055]
[1778679022363,37.69,80116.9,0.0,0.73805,0.00012,22.7291]
[1778679027399,37.69,80127.27,0.0,0.73933,0.00012,22.6749]
[1778679028410,37.69,80133.1,0.0,0.74005,0.00012,22.64437]
[1778679030430,37.69,80150.96,0.0,0.74225,0.00012,22.55025]
[1778679031429,37.69,80157.87,0.0,0.74312,0.00012,22.5098]
[1778679032435,37.69,80166.4,0.0,0.74416,0.00012,22.46465]
[1778679033445,37.69,80164.27,0.0,0.74389,0.00012,22.4761]
[1778679035465,37.69,80181.53,0.0,0.74599,0.00012,22.38429]
[1778679036464,37.69,80190.62,0.0,0.7471,0.00012,22.33579]
[1778679037474,37.69,80199.56,0.0,0.74817,0.00012,22.28799]
[1778679038479,37.69,80206.73,0.0,0.74904,0.00012,22.24966]
[1778679041500,37.7,80196.87,0.0,0.74782,0.00012,22.30373]
[1778679042507,37.7,80188.85,0.0,0.74684,0.00012,22.34706]
[1778679043515,37.7,80180.47,0.0,0.74582,0.00012,22.39215]
[1778679044521,37.7,80167.32,0.0,0.74421,0.00012,22.46246]
[1778679045528,37.7,80160.68,0.0,0.74339,0.00012,22.49792]
[1778679046538,37.7,80161.84,0.0,0.74353,0.00012,22.4919]
[1778679049556,37.7,80167.27,0.0,0.74419,0.00012,22.46346]
[1778679051572,37.7,80174.71,0.0,0.74509,0.00012,22.42418]
[1778679056607,37.71,80174.3,0.0,0.74502,0.00012,22.42736]
[1778679058621,37.71,80179.96,0.0,0.7457,0.00012,22.39757]
[1778679061641,37.71,80172.01,0.0,0.74472,0.00012,22.44039]
[1778679062816,37.71,80164.99,0.0,0.74386,0.00012,22.47805]
[1778679065669,37.71,80176.77,0.0,0.74529,0.00012,22.41564]
[1778679066679,37.71,80178.62,0.0,0.74551,0.00012,22.40597]
[1778679068694,37.72,80173.43,0.0,0.74487,0.00012,22.43406]
[1778679070708,37.72,80179.78,0.0,0.74563,0.00012,22.40055]
[1778679075747,37.72,80176.71,0.0,0.74524,0.00012,22.41789]
[1778679076755,37.72,80156.19,0.0,0.74273,0.00012,22.52707]
[1778679077761,37.72,80155.99,0.0,0.7427,0.00012,22.52818]
[1778679079775,37.72,80150.38,0.0,0.74201,0.00012,22.55795]
[1778679082974,37.72,80119.49,0.0,0.73821,0.00012,22.72024]
[1778679083804,37.72,80119.49,0.0,0.73821,0.00012,22.7202]
[1778679087832,37.72,80113.97,0.0,0.73753,0.00012,22.74877]
[1778679088840,37.72,80107.45,0.0,0.73672,0.00012,22.78259]
[1778679090857,37.72,80113.55,0.0,0.73748,0.00012,22.75068]
[1778679091861,37.72,80104.21,0.0,0.73635,0.00012,22.79518]
[1778679093045,37.72,80103.9,0.0,0.73632,0.00012,22.79659]
[1778679093874,37.72,80103.9,0.0,0.73632,0.00012,22.79647]
[1778679095890,37.72,80111.19,0.0,0.73723,0.00012,22.75839]
[1778679100924,37.72,80112.99,0.0,0.73746,0.00012,22.74859]
[1778679104952,37.71,80101.0,0.0,0.73598,0.00012,22.81046]
[1778679109987,37.71,80097.79,0.0,0.7356,0.00012,22.82633]
[1778679115031,37.71,80094.28,0.0,0.73516,0.00012,22.8448]
[1778679117036,37.71,80083.68,0.0,0.73383,0.00012,22.89986]
[1778679119050,37.71,80089.61,0.0,0.73456,0.00012,22.86961]
[1778679124086,37.72,80090.07,0.0,0.7346,0.00012,22.86801]
[1778679127106,37.72,80097.78,0.0,0.73556,0.00012,22.82827]
[1778679128113,37.72,80110.31,0.0,0.73712,0.00012,22.76313]
[1778679131135,37.72,80115.41,0.0,0.73775,0.00012,22.7363]
[1778679132141,37.72,80122.04,0.0,0.73858,0.00012,22.70164]
[1778679137176,37.72,80124.91,0.0,0.73893,0.00012,22.6865]
[1778679140199,37.72,80142.73,0.0,0.74113,0.00012,22.59299]
[1778679141205,37.72,80155.71,0.0,0.74272,0.00012,22.5246]
[1778679146239,37.72,80164.54,0.0,0.74378,0.00012,22.47845]
[1778679149260,37.72,80169.63,0.0,0.74439,0.00012,22.45184]
[1778679154303,37.72,80174.03,0.0,0.74494,0.00012,22.42523]
[1778679159333,37.73,80179.39,0.0,0.74558,0.00012,22.39719]
[1778679161346,37.73,80187.05,0.0,0.74651,0.00012,22.35653]
[1778679167391,37.73,80186.01,0.0,0.74636,0.00012,22.36293]
[1778679171417,37.73,80179.93,0.0,0.74561,0.00012,22.39596]
[1778679176458,37.74,80178.0,0.0,0.74536,0.00012,22.4069]
[1778679178469,37.74,80170.21,0.0,0.74441,0.00012,22.44864]
[1778679182495,37.74,80163.48,0.0,0.74358,0.00012,22.48478]
[1778679185515,37.74,80151.48,0.0,0.7421,0.00012,22.54852]
[1778679186523,37.74,80143.91,0.0,0.74117,0.00012,22.58844]
[1778679187530,37.74,80146.71,0.0,0.74152,0.00012,22.57366]
[1778679192581,37.74,80152.69,0.0,0.74225,0.00012,22.54208]
[1778679193576,37.74,80170.67,0.0,0.74445,0.00012,22.44681]
[1778679194584,37.74,80178.33,0.0,0.74538,0.00012,22.40616]
[1778679195590,37.74,80179.23,0.0,0.74549,0.00012,22.40154]
[1778679200626,37.74,80181.57,0.0,0.74575,0.00012,22.38995]
[1778679205660,37.75,80190.82,0.0,0.74686,0.00012,22.34136]
[1778679207678,37.75,80195.48,0.0,0.74741,0.00012,22.31672]
[1778679209704,37.75,80200.67,0.0,0.74804,0.00012,22.2892]
[1778679210704,37.75,80212.18,0.0,0.74942,0.00012,22.22745]
[1778679211711,37.75,80210.5,0.0,0.74924,0.00012,22.23279]
[1778679213899,37.75,80200.38,0.0,0.74801,0.00012,22.28763]
[1778679219768,37.76,80198.23,0.0,0.74773,0.00012,22.29984]
[1778679224804,37.76,80193.96,0.0,0.74719,0.00012,22.32371]
[1778679229838,37.76,80192.26,0.0,0.74697,0.00012,22.33376]
[1778679234878,37.77,80191.61,0.0,0.74687,0.00012,22.3381]
[1778679236892,37.77,80184.32,0.0,0.74598,0.00012,22.37743]
[1778679237901,37.77,80180.22,0.0,0.74547,0.00012,22.39951]
[1778679242934,37.77,80177.21,0.0,0.74509,0.00012,22.41655]
[1778679246962,37.78,80183.12,0.0,0.7458,0.00012,22.38539]
[1778679247969,37.78,80190.84,0.0,0.74673,0.00012,22.34448]
[1778679251998,37.78,80184.6,0.0,0.74595,0.00012,22.37854]
[1778679253004,37.78,80176.03,0.0,0.74491,0.00012,22.42434]
[1778679254179,37.78,80169.53,0.0,0.74412,0.00012,22.45898]
[1778679257033,37.78,80175.07,0.0,0.74478,0.00012,22.42989]
[1778679262068,37.78,80172.29,0.0,0.74443,0.00012,22.44527]
[1778679264249,37.79,80179.87,0.0,0.74535,0.00012,22.4052]
[1778679269117,37.79,80163.62,0.0,0.74336,0.00012,22.49206]
[1778679270124,37.79,80146.51,0.0,0.74126,0.00012,22.58238]
[1778679271131,37.79,80141.32,0.0,0.74065,0.00012,22.60562]
[1778679276170,37.79,80139.23,0.0,0.7404,0.00012,22.61635]
[1778679281206,37.79,80139.04,0.0,0.74038,0.00012,22.61729]
[1778679286240,37.79,80138.54,0.0,0.74031,0.00012,22.62018]
[1778679288254,37.79,80133.09,0.0,0.73964,0.00012,22.6488]
[1778679293289,37.79,80123.55,0.0,0.73847,0.00012,22.69843]
[1778679298323,37.79,80125.18,0.0,0.73867,0.00012,22.68992]
[1778679301346,37.79,80131.17,0.0,0.7394,0.00012,22.65871]
[1778679304535,37.79,80119.29,0.0,0.73794,0.00012,22.72078]
[1778679306392,37.79,80117.48,0.0,0.73771,0.00012,22.73017]
[1778679308403,37.79,80123.98,0.0,0.73852,0.00012,22.6963]
[1778679313437,37.79,80126.95,0.0,0.73888,0.00012,22.68096]
[1778679318472,37.79,80128.72,0.0,0.73909,0.00012,22.67197]
[1778679320486,37.79,80121.64,0.0,0.73822,0.00012,22.70896]
[1778679325521,37.79,80116.75,0.0,0.73761,0.00012,22.73448]
[1778679328543,37.79,80121.87,0.0,0.73824,0.00012,22.70786]
[1778679331565,37.79,80100.53,0.0,0.73563,0.00012,22.81459]
[1778679332572,37.79,80079.64,0.0,0.73302,0.00012,22.92224]
[1778679336614,37.79,80079.7,0.0,0.73302,0.00012,22.92242]
[1778679338656,37.79,80074.31,0.0,0.73235,0.00012,22.95013]
[1778679339639,37.79,80059.07,0.0,0.73043,0.00013,23.02797]
[1778679344829,37.79,80056.43,0.0,0.7301,0.00013,23.04145]
[1778679348704,37.79,80050.14,0.0,0.72931,0.00013,23.07332]
[1778679349710,37.79,80040.09,0.0,0.72805,0.00013,23.124]
[1778679354748,37.79,80041.73,0.0,0.72826,0.00013,23.11532]
[1778679359781,37.79,80035.68,0.0,0.72751,0.00013,23.14551]
[1778679360789,37.79,80027.34,0.0,0.72646,0.00013,23.18732]
[1778679361796,37.79,80021.52,0.0,0.72572,0.00013,23.21635]
[1778679362803,37.79,80008.53,0.0,0.72407,0.00013,23.28134]
[1778679363817,37.79,80005.67,0.0,0.72371,0.00013,23.2954]
[1778679365826,37.79,80020.21,0.0,0.72557,0.00013,23.22254]
[1778679366832,37.79,80025.56,0.0,0.72625,0.00013,23.19562]
[1778679370867,37.79,80025.19,0.0,0.72621,0.00013,23.19698]
[1778679371875,37.78,80008.78,0.0,0.72413,0.00013,23.27882]
[1778679372887,37.78,80009.41,0.0,0.72422,0.00013,23.27552]
[1778679375048,37.78,80019.5,0.0,0.72551,0.00013,23.22485]
[1778679376909,37.78,80015.77,0.0,0.72504,0.00013,23.24311]
[1778679379930,37.78,80011.42,0.0,0.7245,0.00013,23.26421]
[1778679380936,37.78,80006.21,0.0,0.72385,0.00013,23.29003]
[1778679381944,37.78,80000.92,0.0,0.72318,0.00013,23.31616]
[1778679383958,37.77,79998.16,0.0,0.72283,0.00013,23.3295]
[1778679388998,37.77,80002.57,0.0,0.72341,0.00013,23.3068]
[1778679391015,37.77,79995.22,0.0,0.72251,0.00013,23.33899]
[1778679392023,37.77,79986.29,0.0,0.72138,0.00013,23.38288]
[1778679394047,37.77,79980.99,0.0,0.7207,0.00013,23.40902]
[1778679396051,37.77,79978.41,0.0,0.72037,0.00013,23.42167]
[1778679397057,37.77,79987.42,0.0,0.72152,0.00013,23.37734]
[1778679398063,37.77,80004.93,0.0,0.72376,0.00013,23.29037]
[1778679399070,37.77,80021.86,0.0,0.72591,0.00013,23.20569]
[1778679400077,37.76,80031.55,0.0,0.72714,0.00013,23.15691]
[1778679401084,37.76,80036.9,0.0,0.72782,0.00013,23.12987]
[1778679406120,37.76,80036.08,0.0,0.72772,0.00013,23.13361]
[1778679410147,37.76,80041.4,0.0,0.7284,0.00013,23.10642]
[1778679415336,37.76,80042.79,0.0,0.72859,0.00013,23.09891]
[1778679421236,37.76,80043.84,0.0,0.72873,0.00013,23.09321]
[1778679422249,37.76,80015.38,0.0,0.72513,0.00013,23.23624]
[1778679423252,37.76,80015.38,0.0,0.72513,0.00013,23.23627]
[1778679424259,37.76,80007.88,0.0,0.72418,0.00013,23.27378]
[1778679429294,37.76,80000.75,0.0,0.72326,0.00013,23.30966]
[1778679430301,37.76,79994.72,0.0,0.72249,0.00013,23.33957]
[1778679434329,37.76,79988.04,0.0,0.72164,0.00013,23.37266]
[1778679435476,37.76,79993.47,0.0,0.72233,0.00013,23.34586]
[1778679438357,37.76,80000.99,0.0,0.72329,0.00013,23.30875]
[1778679441379,37.76,80008.51,0.0,0.72426,0.00013,23.27073]
[1778679443393,37.76,80020.73,0.0,0.72582,0.00013,23.20928]
[1778679444400,37.75,80027.32,0.0,0.72666,0.00013,23.17607]
[1778679447422,37.75,80036.79,0.0,0.72786,0.00013,23.12799]
[1778679452456,37.75,80029.43,0.0,0.72697,0.00013,23.16046]
[1778679453463,37.75,80020.12,0.0,0.7258,0.00013,23.20699]
[1778679458498,37.74,80017.29,0.0,0.72546,0.00013,23.22021]
[1778679460513,37.74,80003.09,0.0,0.72366,0.00013,23.29095]
[1778679465688,37.75,80001.78,0.0,0.72348,0.00013,23.29797]
[1778679468570,37.75,79992.73,0.0,0.72232,0.00013,23.34306]
[1778679469576,37.75,79982.03,0.0,0.72096,0.00013,23.39585]
[1778679472596,37.75,79973.91,0.0,0.71992,0.00013,23.4356]
[1778679477631,37.75,79976.55,0.0,0.72026,0.00013,23.42238]
[1778679480654,37.74,79967.73,0.0,0.71914,0.00013,23.46541]
[1778679484683,37.74,79975.26,0.0,0.72011,0.00013,23.42827]
[1778679485829,37.74,79966.81,0.0,0.71903,0.00013,23.4696]
[1778679489718,37.74,79961.58,0.0,0.71836,0.00013,23.49479]
[1778679491731,37.74,79951.72,0.0,0.71709,0.00013,23.54285]
[1778679493745,37.74,79944.71,0.0,0.71618,0.00013,23.57704]
[1778679498781,37.75,79943.76,0.0,0.71605,0.00013,23.58228]
[1778679503819,37.75,79947.02,0.0,0.71647,0.00013,23.56653]
[1778679505969,37.75,79955.87,0.0,0.71761,0.00013,23.52335]
[1778679511876,37.74,79954.39,0.0,0.71746,0.00013,23.52614]
[1778679512883,37.74,79945.0,0.0,0.71625,0.00013,23.57157]
[1778679514897,37.74,79939.52,0.0,0.71555,0.00013,23.59782]
[1778679517919,37.74,79945.04,0.0,0.71627,0.00013,23.57087]
[1778679522956,37.74,79940.19,0.0,0.71566,0.00013,23.59374]
[1778679524967,37.74,79950.78,0.0,0.71703,0.00013,23.54228]
[1778679528995,37.73,79943.49,0.0,0.7161,0.00013,23.57719]
[1778679534029,37.73,79938.44,0.0,0.71546,0.00013,23.60098]
[1778679536045,37.73,79930.63,0.0,0.71446,0.00013,23.63835]
[1778679541091,37.73,79935.88,0.0,0.71513,0.00013,23.61346]
[1778679544115,37.73,79930.25,0.0,0.7144,0.00013,23.64048]
[1778679546261,37.73,79929.37,0.0,0.71429,0.00013,23.6446]
[1778679552174,37.73,79928.51,0.0,0.71418,0.00013,23.64838]
[1778679553179,37.73,79934.39,0.0,0.71495,0.00013,23.62005]
[1778679554186,37.73,79940.36,0.0,0.71572,0.00013,23.59122]
[1778679559221,37.73,79939.67,0.0,0.71563,0.00013,23.59446]
[1778679564262,37.73,79938.29,0.0,0.71546,0.00013,23.60106]
[1778679565269,37.73,79930.4,0.0,0.71444,0.00013,23.63903]
[1778679566403,37.73,79928.26,0.0,0.71416,0.00013,23.64918]
[1778679572318,37.72,79926.3,0.0,0.71394,0.00013,23.65441]
[1778679575346,37.72,79918.88,0.0,0.71298,0.00013,23.68993]
[1778679576476,37.72,79905.62,0.0,0.71125,0.00013,23.75319]
[1778679578368,37.73,79894.52,0.0,0.7098,0.00013,23.80576]
[1778679579375,37.72,79889.89,0.0,0.7092,0.00013,23.82756]
[1778679582400,37.72,79884.46,0.0,0.70849,0.00013,23.853]
[1778679583411,37.72,79885.89,0.0,0.70868,0.00013,23.84621]
[1778679586546,37.72,79906.74,0.0,0.7114,0.00013,23.74752]
[1778679588443,37.72,79909.41,0.0,0.71175,0.00013,23.73485]
[1778679590459,37.72,79918.68,0.0,0.71295,0.00013,23.69072]
[1778679591470,37.72,79907.66,0.0,0.71152,0.00013,23.74332]
[1778679592474,37.72,79888.76,0.0,0.70905,0.00013,23.83271]
[1778679593482,37.72,79881.93,0.0,0.70816,0.00013,23.86473]
[1778679598523,37.72,79886.34,0.0,0.70875,0.00013,23.84349]
[1778679600541,37.72,79893.75,0.0,0.70972,0.00013,23.80851]
[1778679602551,37.72,79881.43,0.0,0.70812,0.00013,23.86635]
[1778679603566,37.72,79873.03,0.0,0.70702,0.00013,23.90554]
[1778679604577,37.72,79859.54,0.0,0.70525,0.00013,23.96813]
[1778679605577,37.72,79856.27,0.0,0.70482,0.00013,23.98335]
[1778679606693,37.72,79863.07,0.0,0.70571,0.00013,23.95191]
[1778679609609,37.72,79857.78,0.0,0.70501,0.00013,23.97671]
[1778679610610,37.72,79851.15,0.0,0.70413,0.00013,24.00743]
[1778679612628,37.72,79847.5,0.0,0.70365,0.00013,24.02434]
[1778679613637,37.72,79831.33,0.0,0.70151,0.00013,24.09842]
[1778679614645,37.72,79806.23,0.0,0.69818,0.00013,24.21208]
[1778679615651,37.72,79808.32,0.0,0.69845,0.00013,24.20281]
[1778679617672,37.72,79803.42,0.0,0.69779,0.00013,24.22513]
[1778679618671,37.73,79789.71,0.0,0.69596,0.00013,24.28652]
[1778679619678,37.73,79784.71,0.0,0.69529,0.00013,24.3088]
[1778679620685,37.73,79792.47,0.0,0.69633,0.00013,24.27433]
[1778679621692,37.73,79788.34,0.0,0.69577,0.00013,24.29279]
[1778679623712,37.73,79788.01,0.0,0.69573,0.00013,24.29436]
[1778679625726,37.73,79797.8,0.0,0.69703,0.00013,24.25083]
[1778679626855,37.73,79808.59,0.0,0.69846,0.00013,24.20253]
[1778679628766,37.73,79815.22,0.0,0.69934,0.00013,24.17259]
[1778679629767,37.73,79820.69,0.0,0.70007,0.00013,24.14773]
[1778679631775,37.73,79825.82,0.0,0.70078,0.00013,24.12048]
[1778679633798,37.73,79831.61,0.0,0.70155,0.00013,24.09401]
[1778679634795,37.73,79843.39,0.0,0.70311,0.00013,24.04008]
[1778679635812,37.73,79854.41,0.0,0.70456,0.00013,23.98934]
[1778679636928,37.73,79852.44,0.0,0.7043,0.00013,23.99851]
[1778679638829,37.73,79843.43,0.0,0.70311,0.00013,24.04014]
[1778679639844,37.73,79838.0,0.0,0.70239,0.00013,24.06506]
[1778679641859,37.73,79822.06,0.0,0.70028,0.00013,24.13769]
[1778679642859,37.73,79815.82,0.0,0.69945,0.00013,24.16608]
[1778679643866,37.73,79808.54,0.0,0.69848,0.00013,24.19891]
[1778679644901,37.73,79804.61,0.0,0.69795,0.00013,24.21673]
[1778679645879,37.73,79816.62,0.0,0.69955,0.00013,24.16257]
[1778679647010,37.73,79823.07,0.0,0.7004,0.00013,24.13336]
[1778679647897,37.73,79823.07,0.0,0.7004,0.00013,24.13339]
[1778679650917,37.73,79833.67,0.0,0.7018,0.00013,24.08525]
[1778679651921,37.73,79852.96,0.0,0.70435,0.00013,23.9967]
[1778679652929,37.73,79864.73,0.0,0.7059,0.00013,23.94228]
[1778679653935,37.73,79865.09,0.0,0.70594,0.00013,23.94073]
[1778679655949,37.73,79856.25,0.0,0.70477,0.00013,23.98204]
[1778679657086,37.73,79842.38,0.0,0.70294,0.00013,24.04597]
[1778679658970,37.73,79845.83,0.0,0.70339,0.00013,24.03016]
[1778679660985,37.74,79828.35,0.0,0.70107,0.00013,24.11045]
[1778679662999,37.74,79819.82,0.0,0.69994,0.00013,24.14928]
[1778679666025,37.74,79826.2,0.0,0.70078,0.00013,24.12045]
[1778679667213,37.74,79819.38,0.0,0.69988,0.00013,24.15135]
[1778679668049,37.74,79812.32,0.0,0.69894,0.00013,24.18325]
[1778679669050,37.74,79812.32,0.0,0.69894,0.00013,24.18338]
[1778679671065,37.74,79806.94,0.0,0.69822,0.00013,24.20784]
[1778679672071,37.74,79815.16,0.0,0.69931,0.00013,24.17081]
[1778679673078,37.74,79828.28,0.0,0.70105,0.00013,24.11125]
[1778679677292,37.74,79837.76,0.0,0.70231,0.00013,24.06798]
[1778679680133,37.74,79848.62,0.0,0.70374,0.00013,24.01824]
[1778679685165,37.74,79839.68,0.0,0.70255,0.00013,24.05954]
[1778679690211,37.74,79811.69,0.0,0.69884,0.00013,24.18691]
[1778679695240,37.75,79818.17,0.0,0.6997,0.00013,24.15453]
[1778679696245,37.75,79827.02,0.0,0.70087,0.00013,24.11457]
[1778679697253,37.75,79841.15,0.0,0.70274,0.00013,24.05012]
[1778679698259,37.75,79835.93,0.0,0.70205,0.00013,24.074]
[1778679700274,37.75,79832.41,0.0,0.70158,0.00013,24.09005]
[1778679702289,37.75,79812.58,0.0,0.69895,0.00013,24.18008]
[1778679705347,37.75,79805.65,0.0,0.69801,0.00013,24.21174]
[1778679708338,37.75,79798.75,0.0,0.69708,0.00013,24.24303]
[1778679709345,37.75,79791.49,0.0,0.69611,0.00013,24.27551]
[1778679710351,37.75,79798.97,0.0,0.69711,0.00013,24.24215]
[1778679711359,37.75,79819.31,0.0,0.69982,0.00013,24.1506]
[1778679712370,37.75,79820.25,0.0,0.69994,0.00013,24.14627]
[1778679715393,37.75,79825.61,0.0,0.70065,0.00013,24.12197]
[1778679716399,37.75,79838.77,0.0,0.7024,0.00013,24.06187]
[1778679717404,37.75,79840.34,0.0,0.70261,0.00013,24.05469]
[1778679720425,37.75,79850.36,0.0,0.70393,0.00013,24.00873]
[1778679722441,37.75,79856.43,0.0,0.70472,0.00013,23.98085]
[1778679727696,37.75,79863.03,0.0,0.70558,0.00013,23.95069]
[1778679729488,37.76,79869.42,0.0,0.70642,0.00013,23.9212]
[1778679731506,37.76,79871.49,0.0,0.70668,0.00013,23.91184]
[1778679734523,37.75,79878.29,0.0,0.70758,0.00013,23.87966]
[1778679735530,37.75,79886.14,0.0,0.70861,0.00013,23.84275]
[1778679737772,37.75,79869.73,0.0,0.70647,0.00013,23.91929]
[1778679738554,37.75,79869.73,0.0,0.70647,0.00013,23.91918]
[1778679741574,37.75,79857.41,0.0,0.70486,0.00013,23.97618]
[1778679742580,37.75,79849.56,0.0,0.70382,0.00013,24.01245]
[1778679745601,37.75,79846.2,0.0,0.70338,0.00013,24.02797]
[1778679746608,37.75,79852.74,0.0,0.70424,0.00013,23.99789]
[1778679748622,37.75,79857.54,0.0,0.70486,0.00013,23.9759]
[1778679749629,37.75,79844.21,0.0,0.70311,0.00013,24.03728]
[1778679750637,37.75,79838.18,0.0,0.70231,0.00013,24.06491]
[1778679752658,37.75,79836.95,0.0,0.70217,0.00013,24.06666]
[1778679754673,37.75,79828.6,0.0,0.70107,0.00013,24.10477]
[1778679759711,37.75,79831.99,0.0,0.70152,0.00013,24.08911]
[1778679762734,37.75,79826.55,0.0,0.7008,0.00013,24.11375]
[1778679764746,37.75,79820.96,0.0,0.70007,0.00013,24.13898]
[1778679766789,37.75,79829.59,0.0,0.70121,0.00013,24.09966]
[1778679768015,37.75,79883.32,0.0,0.70829,0.00013,23.85143]
[1778679768788,37.75,79883.32,0.0,0.70829,0.00013,23.85139]
[1778679769797,37.75,79927.87,0.0,0.71409,0.00013,23.63999]
[1778679770806,37.75,79933.61,0.0,0.71483,0.00013,23.61251]
[1778679772825,37.75,79948.89,0.0,0.7168,0.00013,23.539]
[1778679773832,37.75,79943.65,0.0,0.71612,0.00013,23.56455]
[1778679778863,37.76,79943.53,0.0,0.71608,0.00013,23.56601]
[1778679783899,37.75,79942.12,0.0,0.71592,0.00013,23.57209]
[1778679786919,37.75,79950.01,0.0,0.71695,0.00013,23.53347]
[1778679788148,37.75,79944.56,0.0,0.71625,0.00013,23.55967]
[1778679789940,37.75,79939.24,0.0,0.71556,0.00013,23.58523]
[1778679792962,37.75,79927.09,0.0,0.714,0.00013,23.64322]
[1778679793968,37.75,79919.85,0.0,0.71306,0.00013,23.67807]
[1778679795984,37.75,79913.05,0.0,0.71217,0.00013,23.71064]
[1778679801016,37.75,79917.8,0.0,0.71278,0.00013,23.68832]
[1778679806052,37.75,79914.25,0.0,0.71231,0.00013,23.70559]
[1778679811087,37.75,79914.91,0.0,0.71241,0.00013,23.69886]
[1778679813105,37.75,79901.54,0.0,0.71067,0.00013,23.7624]
[1778679814109,37.75,79884.36,0.0,0.70843,0.00013,23.84325]
[1778679815114,37.75,79890.02,0.0,0.70917,0.00013,23.8166]
[1778679820152,37.75,79896.33,0.0,0.71,0.00013,23.78662]
[1778679821158,37.75,79882.69,0.0,0.70822,0.00013,23.85067]
[1778679824179,37.75,79877.88,0.0,0.7076,0.00013,23.87285]
[1778679828433,37.75,79890.45,0.0,0.70926,0.00013,23.81336]
[1778679834251,37.74,79886.28,0.0,0.70873,0.00013,23.83237]
[1778679838503,37.74,79874.29,0.0,0.70717,0.00013,23.8881]
[1778679843315,37.74,79880.33,0.0,0.70798,0.00013,23.85906]
[1778679848573,37.73,79878.93,0.0,0.70782,0.00013,23.86485]
[1778679852378,37.73,79870.89,0.0,0.70678,0.00013,23.90205]
[1778679853384,37.73,79865.5,0.0,0.70607,0.00013,23.92722]
[1778679858420,37.73,79866.04,0.0,0.70612,0.00013,23.92516]
[1778679863456,37.74,79862.38,0.0,0.70563,0.00013,23.94261]
[1778679865469,37.74,79850.87,0.0,0.70411,0.00013,23.99594]
[1778679869510,37.74,79844.06,0.0,0.70321,0.00013,24.02738]
[1778679871516,37.74,79849.84,0.0,0.704,0.00013,23.99697]
[1778679873531,37.74,79856.51,0.0,0.70487,0.00013,23.96626]
[1778679877558,37.74,79849.54,0.0,0.70395,0.00013,23.99864]
[1778679880579,37.74,79855.79,0.0,0.70477,0.00013,23.9699]
[1778679883600,37.74,79850.2,0.0,0.70403,0.00013,23.99582]
[1778679884607,37.74,79838.99,0.0,0.70255,0.00013,24.04733]
[1778679885614,37.74,79832.16,0.0,0.70165,0.00013,24.07852]
[1778679887629,37.74,79826.02,0.0,0.70084,0.00013,24.10637]
[1778679892663,37.74,79835.23,0.0,0.70206,0.00013,24.06406]
[1778679893671,37.74,79845.6,0.0,0.70344,0.00013,24.01652]
[1778679894680,37.74,79846.19,0.0,0.70351,0.00013,24.01384]
[1778679899715,37.74,79850.38,0.0,0.70406,0.00013,23.99478]
[1778679902746,37.74,79839.27,0.0,0.70259,0.00013,24.04596]
[1778679903754,37.74,79834.06,0.0,0.7019,0.00013,24.06979]
[1778679906775,37.74,79841.35,0.0,0.70286,0.00013,24.03642]
[1778679910802,37.74,79833.09,0.0,0.70177,0.00013,24.07423]
[1778679912818,37.74,79822.89,0.0,0.70042,0.00013,24.12058]
[1778679914831,37.74,79813.55,0.0,0.69918,0.00013,24.16293]
[1778679916851,37.74,79808.98,0.0,0.69856,0.00013,24.18374]
[1778679921883,37.74,79806.25,0.0,0.69819,0.00013,24.19647]
[1778679922889,37.74,79798.56,0.0,0.69716,0.00013,24.23109]
[1778679923896,37.75,79791.12,0.0,0.69616,0.00013,24.2644]
[1778679924904,37.75,79778.79,0.0,0.69451,0.00013,24.31917]
[1778679925919,37.75,79757.9,0.0,0.69171,0.00013,24.41092]
[1778679926917,37.75,79763.05,0.0,0.6924,0.00013,24.38837]
[1778679927924,37.75,79770.15,0.0,0.69336,0.00013,24.35719]
[1778679932994,37.74,79767.47,0.0,0.69302,0.00013,24.36509]
[1778679933969,37.74,79761.07,0.0,0.69216,0.00013,24.39311]
[1778679934978,37.74,79742.61,0.0,0.68968,0.00013,24.47331]
[1778679935984,37.75,79736.12,0.0,0.6888,0.00014,24.50144]
[1778679936990,37.75,79725.01,0.0,0.68729,0.00014,24.54919]
[1778679937998,37.75,79722.66,0.0,0.68697,0.00014,24.55929]
[1778679941044,37.75,79735.94,0.0,0.68876,0.00014,24.50256]
[1778679943042,37.75,79729.21,0.0,0.68786,0.00014,24.53139]
[1778679944051,37.75,79716.2,0.0,0.6861,0.00014,24.58679]
[1778679945055,37.75,79716.2,0.0,0.6861,0.00014,24.58687]
[1778679946061,37.75,79714.93,0.0,0.68592,0.00014,24.5923]
[1778679951099,37.75,79716.76,0.0,0.68617,0.00014,24.5847]
[1778679956137,37.75,79710.17,0.0,0.68527,0.00014,24.61283]
[1778679958151,37.75,79700.14,0.0,0.68389,0.00014,24.65546]
[1778679961173,37.76,79705.83,0.0,0.68466,0.00014,24.63186]
[1778679962185,37.76,79691.21,0.0,0.68267,0.00014,24.6932]
[1778679963188,37.76,79689.23,0.0,0.6824,0.00014,24.70153]
[1778679964194,37.76,79677.55,0.0,0.6808,0.00014,24.75022]
[1778679967221,37.76,79660.54,0.0,0.67846,0.00014,24.82039]
[1778679968233,37.76,79658.85,0.0,0.67821,0.00014,24.82791]
[1778679969451,37.77,79637.79,0.0,0.6753,0.00014,24.91371]
[1778679970244,37.77,79637.79,0.0,0.67531,0.00014,24.91349]
[1778679972254,37.76,79625.91,0.0,0.67368,0.00014,24.96077]
[1778679973259,37.76,79618.14,0.0,0.67261,0.00014,24.9916]
[1778679974271,37.76,79612.78,0.0,0.67188,0.00014,25.01265]
[1778679977287,37.76,79620.85,0.0,0.673,0.00014,24.98053]
[1778679978293,37.76,79630.8,0.0,0.67438,0.00014,24.94041]
[1778679983328,37.74,79628.69,0.0,0.67417,0.00014,24.94652]
[1778679984337,37.73,79622.93,0.0,0.67339,0.00014,24.96904]
[1778679988369,37.73,79636.19,0.0,0.67524,0.00014,24.91536]
[1778679989602,37.73,79641.9,0.0,0.67602,0.00014,24.89232]
[1778679991395,37.73,79644.88,0.0,0.67645,0.00014,24.87652]
[1778679992398,37.73,79659.72,0.0,0.67849,0.00014,24.81619]
[1778679994410,37.73,79670.57,0.0,0.67997,0.00014,24.77176]
[1778679995416,37.73,79689.19,0.0,0.68251,0.00014,24.69468]
[1778679996423,37.74,79707.02,0.0,0.68489,0.00014,24.62149]
[1778679999674,37.75,79698.91,0.0,0.68377,0.00014,24.6562]
[1778680002466,37.75,79692.05,0.0,0.68282,0.00014,24.68547]
[1778680007501,37.76,79684.46,0.0,0.68176,0.00014,24.71786]
[1778680009745,37.76,79678.81,0.0,0.68098,0.00014,24.74154]
[1778680011531,37.76,79666.66,0.0,0.67931,0.00014,24.79181]
[1778680012536,37.76,79656.15,0.0,0.67787,0.00014,24.83481]
[1778680017573,37.76,79649.77,0.0,0.67699,0.00014,24.86086]
[1778680018579,37.76,79656.46,0.0,0.67791,0.00014,24.8337]
[1778680023625,37.76,79656.85,0.0,0.67796,0.00014,24.83227]
[1778680026652,37.76,79639.21,0.0,0.67554,0.00014,24.90369]
[1778680027656,37.76,79625.5,0.0,0.67364,0.00014,24.95869]
[1778680028664,37.76,79617.48,0.0,0.67253,0.00014,24.99063]
[1778680033697,37.77,79618.11,0.0,0.67261,0.00014,24.98838]
[1778680038734,37.77,79628.32,0.0,0.67402,0.00014,24.94778]
[1778680039739,37.77,79634.29,0.0,0.67485,0.00014,24.92384]
[1778680042760,37.77,79627.4,0.0,0.6739,0.00014,24.95125]
[1778680043767,37.76,79621.39,0.0,0.67307,0.00014,24.97512]
[1778680045782,37.77,79618.74,0.0,0.67271,0.00014,24.98567]
[1778680047808,37.76,79632.21,0.0,0.67457,0.00014,24.93196]
[1778680048820,37.76,79643.83,0.0,0.67617,0.00014,24.88519]
[1778680049837,37.76,79652.88,0.0,0.67743,0.00014,24.84793]
[1778680050822,37.76,79666.58,0.0,0.67931,0.00014,24.79198]
[1778680051835,37.76,79667.94,0.0,0.67951,0.00014,24.78272]
[1778680053858,37.76,79658.66,0.0,0.67824,0.00014,24.82084]
[1778680054853,37.76,79658.62,0.0,0.67823,0.00014,24.82103]
[1778680057874,37.76,79649.6,0.0,0.67699,0.00014,24.8578]
[1778680059894,37.76,79646.9,0.0,0.67662,0.00014,24.86872]
[1778680063923,37.76,79639.48,0.0,0.6756,0.00014,24.89859]
[1778680065937,37.76,79620.06,0.0,0.67292,0.00014,24.97622]
[1778680066945,37.76,79610.21,0.0,0.67156,0.00014,25.01525]
[1778680067952,37.76,79611.03,0.0,0.67167,0.00014,25.01209]
[1778680068960,37.76,79617.21,0.0,0.67252,0.00014,24.98775]
[1778680070972,37.76,79616.52,0.0,0.67243,0.00014,24.99057]
[1778680076013,37.77,79614.72,0.0,0.67216,0.00014,24.99815]
[1778680081045,37.77,79609.34,0.0,0.6714,0.00014,25.01981]
[1778680082061,37.77,79601.11,0.0,0.67026,0.00014,25.05216]
[1778680083059,37.77,79590.19,0.0,0.66875,0.00014,25.09471]
[1778680084066,37.77,79594.37,0.0,0.66932,0.00014,25.0785]
[1778680086090,37.77,79587.53,0.0,0.66837,0.00014,25.10506]
[1778680087098,37.77,79580.09,0.0,0.66734,0.00014,25.13377]
[1778680089187,37.77,79604.7,0.0,0.67075,0.00014,25.03823]
[1778680090373,37.77,79635.22,0.0,0.67496,0.00014,24.91742]
[1778680093177,37.78,79630.51,0.0,0.67431,0.00014,24.93636]
[1778680096197,37.77,79623.71,0.0,0.67338,0.00014,24.96329]
[1778680097201,37.77,79615.0,0.0,0.67218,0.00014,24.99773]
[1778680098208,37.77,79608.59,0.0,0.67129,0.00014,25.02309]
[1778680100435,37.78,79604.7,0.0,0.67075,0.00014,25.03849]
[1778680104258,37.78,79617.41,0.0,0.6725,0.00014,24.98864]
[1778680105264,37.78,79626.84,0.0,0.67379,0.00014,24.95129]
[1778680106278,37.78,79631.19,0.0,0.6744,0.00014,24.93386]
[1778680108286,37.78,79640.56,0.0,0.67569,0.00014,24.89617]
[1778680109297,37.78,79646.08,0.0,0.67645,0.00014,24.87388]
[1778680110506,37.78,79636.63,0.0,0.67515,0.00014,24.91193]
[1778680112319,37.78,79635.75,0.0,0.67505,0.00014,24.91164]
[1778680113326,37.78,79647.61,0.0,0.67668,0.00014,24.86386]
[1778680114333,37.77,79661.99,0.0,0.67865,0.00014,24.80531]
[1778680115341,37.77,79664.25,0.0,0.67896,0.00014,24.7961]
[1778680117357,37.78,79678.04,0.0,0.68085,0.00014,24.7394]
[1778680118361,37.78,79691.6,0.0,0.68269,0.00014,24.68323]
[1778680119370,37.78,79694.34,0.0,0.68306,0.00014,24.67193]
[1778680124406,37.78,79685.59,0.0,0.68184,0.00014,24.7092]
[1778680127427,37.79,79662.38,0.0,0.67866,0.00014,24.80523]
[1778680128434,37.79,79652.49,0.0,0.6773,0.00014,24.84556]
[1778680129442,37.79,79656.05,0.0,0.67779,0.00014,24.83111]
[1778680130673,37.79,79666.44,0.0,0.67921,0.00014,24.7887]
[1778680132462,37.79,79655.1,0.0,0.67766,0.00014,24.83511]
[1778680133469,37.79,79652.81,0.0,0.67734,0.00014,24.84443]
[1778680138504,37.79,79649.72,0.0,0.67692,0.00014,24.85698]
[1778680140728,37.79,79641.61,0.0,0.6758,0.00014,24.88971]
[1778680142532,37.79,79641.23,0.0,0.67575,0.00014,24.89119]
[1778680143551,37.79,79647.35,0.0,0.6766,0.00014,24.86646]
[1778680144546,37.79,79657.53,0.0,0.67799,0.00014,24.82512]
[1778680145554,37.79,79659.37,0.0,0.67824,0.00014,24.81764]
[1778680147568,37.79,79673.04,0.0,0.68011,0.00014,24.76165]
[1778680148575,37.79,79677.5,0.0,0.68072,0.00014,24.74332]
[1778680149582,37.79,79671.59,0.0,0.67991,0.00014,24.76776]
[1778680151597,37.79,79668.21,0.0,0.67945,0.00014,24.78176]
[1778680154616,37.79,79675.54,0.0,0.68044,0.00014,24.75178]
[1778680155623,37.79,79681.69,0.0,0.68128,0.00014,24.72653]
[1778680156631,37.79,79691.72,0.0,0.68264,0.00014,24.68485]
[1778680157641,37.79,79693.5,0.0,0.68288,0.00014,24.67756]
[1778680160868,37.8,79687.74,0.0,0.68208,0.00014,24.70198]
[1778680162676,37.8,79660.22,0.0,0.67832,0.00014,24.81561]
[1778680163689,37.8,79644.85,0.0,0.67621,0.00014,24.87795]
[1778680164691,37.8,79641.72,0.0,0.67578,0.00014,24.89054]
[1778680167713,37.8,79657.67,0.0,0.67797,0.00014,24.82589]
[1778680168719,37.8,79672.81,0.0,0.68004,0.00014,24.76394]
[1778680169744,37.8,79669.51,0.0,0.67959,0.00014,24.77758]
[1778680172765,37.8,79677.38,0.0,0.68068,0.00014,24.74163]
[1778680174770,37.8,79655.39,0.0,0.67766,0.00014,24.83191]
[1778680175777,37.8,79650.39,0.0,0.67698,0.00014,24.85221]
[1778680177800,37.8,79656.16,0.0,0.67777,0.00014,24.8288]
[1778680179806,37.8,79645.16,0.0,0.67626,0.00014,24.8734]
[1778680181016,37.8,79594.22,0.0,0.66923,0.00014,25.07505]
[1778680181824,37.8,79593.18,0.0,0.66908,0.00014,25.07923]
[1778680182830,37.8,79578.84,0.0,0.66708,0.00014,25.13474]
[1778680183836,37.81,79582.08,0.0,0.66753,0.00014,25.12244]
[1778680187870,37.81,79590.29,0.0,0.66865,0.00014,25.09143]
[1778680188877,37.81,79595.94,0.0,0.66942,0.00014,25.06971]
[1778680189899,37.81,79608.7,0.0,0.67118,0.00014,25.02009]
[1778680190894,37.82,79609.05,0.0,0.67122,0.00014,25.01899]
[1778680191902,37.82,79637.78,0.0,0.67518,0.00014,24.90498]
[1778680192908,37.82,79647.11,0.0,0.67646,0.00014,24.86744]
[1778680193915,37.82,79638.91,0.0,0.67534,0.00014,24.90043]
[1778680194921,37.82,79636.06,0.0,0.67494,0.00014,24.91202]
[1778680195931,37.82,79641.46,0.0,0.67568,0.00014,24.8905]
[1778680196936,37.82,79647.17,0.0,0.67646,0.00014,24.86746]
[1778680201971,37.82,79645.92,0.0,0.6763,0.00014,24.87242]
[1778680207006,37.82,79653.51,0.0,0.67733,0.00014,24.84188]
[1778680212050,37.82,79648.23,0.0,0.67661,0.00014,24.86321]
[1778680214065,37.82,79623.47,0.0,0.6732,0.00014,24.96247]
[1778680215068,37.82,79605.32,0.0,0.67069,0.00014,25.03419]
[1778680216076,37.82,79596.68,0.0,0.66949,0.00014,25.06788]
[1778680217082,37.82,79590.45,0.0,0.66861,0.00014,25.09241]
[1778680219096,37.83,79600.42,0.0,0.66999,0.00014,25.0539]
[1778680220104,37.83,79601.64,0.0,0.67015,0.00014,25.04933]
[1778680223125,37.83,79607.07,0.0,0.67088,0.00014,25.0287]
[1778680225142,37.84,79610.53,0.0,0.67135,0.00014,25.01557]
[1778680230175,37.85,79612.91,0.0,0.67164,0.00014,25.00732]
[1778680235209,37.86,79616.05,0.0,0.67206,0.00014,24.99238]
[1778680238230,37.86,79615.73,0.0,0.67199,0.00014,24.99438]
[1778680243266,37.87,79613.02,0.0,0.67157,0.00014,25.00627]
[1778680245280,37.88,79607.09,0.0,0.67074,0.00014,25.02998]
[1778680246287,37.88,79599.53,0.0,0.66969,0.00014,25.05966]
[1778680247298,37.88,79599.24,0.0,0.66963,0.00014,25.0612]
[1778680249308,37.88,79608.05,0.0,0.67084,0.00014,25.02725]
[1778680251516,37.89,79606.85,0.0,0.67066,0.00014,25.03238]
[1778680257364,37.9,79602.76,0.0,0.67005,0.00014,25.04956]
[1778680262399,37.91,79602.44,0.0,0.66998,0.00014,25.0518]
[1778680265428,37.91,79608.54,0.0,0.6708,0.00014,25.02849]
[1778680267436,37.91,79620.46,0.0,0.67244,0.00014,24.98186]
[1778680268442,37.91,79626.75,0.0,0.6733,0.00014,24.95708]
[1778680271657,37.91,79648.04,0.0,0.67622,0.00014,24.87246]
[1778680273493,37.91,79639.92,0.0,0.6751,0.00014,24.90504]
[1778680274491,37.92,79636.41,0.0,0.67462,0.00014,24.91921]
[1778680277562,37.92,79643.14,0.0,0.67553,0.00014,24.8926]
[1778680279582,37.92,79660.12,0.0,0.67785,0.00014,24.82416]
[1778680280586,37.92,79672.34,0.0,0.67952,0.00014,24.77443]
[1778680283617,37.92,79680.46,0.0,0.68062,0.00014,24.74125]
[1778680286628,37.92,79686.97,0.0,0.6815,0.00014,24.71467]
[1778680287635,37.92,79699.34,0.0,0.68317,0.00014,24.66347]
[1778680288642,37.92,79695.92,0.0,0.68271,0.00014,24.67786]
[1778680291856,37.93,79690.33,0.0,0.68195,0.00014,24.69772]
[1778680297706,37.93,79693.18,0.0,0.68232,0.00014,24.68671]
[1778680299724,37.93,79699.34,0.0,0.68314,0.00014,24.66141]
[1778680301926,37.94,79705.66,0.0,0.68399,0.00014,24.63539]
[1778680307777,37.95,79707.72,0.0,0.68423,0.00014,24.62789]
[1778680309795,37.95,79696.37,0.0,0.68269,0.00014,24.67555]
[1778680313819,37.95,79698.57,0.0,0.68297,0.00014,24.66694]
[1778680316840,37.95,79692.19,0.0,0.68209,0.00014,24.69382]
[1778680318855,37.96,79690.85,0.0,0.6819,0.00014,24.69959]
[1778680323937,37.96,79682.75,0.0,0.68078,0.00014,24.73354]
[1778680324905,37.96,79669.32,0.0,0.67895,0.00014,24.78859]
[1778680325911,37.96,79645.09,0.0,0.67564,0.00014,24.88647]
[1778680326917,37.96,79639.53,0.0,0.67488,0.00014,24.90883]
[1778680327929,37.96,79632.2,0.0,0.67387,0.00014,24.93798]
[1778680328932,37.96,79621.85,0.0,0.67245,0.00014,24.97896]
[1778680329941,37.96,79621.85,0.0,0.67245,0.00014,24.97903]
[1778680334974,37.97,79625.28,0.0,0.6729,0.00014,24.96588]
[1778680336989,37.97,79641.54,0.0,0.67514,0.00014,24.90133]
[1778680337996,37.97,79646.15,0.0,0.67577,0.00014,24.88283]
[1778680343033,37.96,79643.63,0.0,0.67543,0.00014,24.89259]
[1778680344050,37.96,79649.65,0.0,0.67626,0.00014,24.86841]
[1778680345051,37.96,79655.92,0.0,0.67712,0.00014,24.84312]
[1778680346055,37.96,79661.26,0.0,0.67785,0.00014,24.82152]
[1778680348071,37.96,79664.32,0.0,0.67827,0.00014,24.80912]
[1778680350085,37.96,79658.24,0.0,0.67744,0.00014,24.83375]
[1778680355120,37.96,79660.66,0.0,0.67779,0.00014,24.82019]
[1778680360155,37.96,79665.02,0.0,0.67838,0.00014,24.80249]
[1778680364183,37.96,79679.51,0.0,0.68035,0.00014,24.74338]
[1778680365194,37.96,79691.54,0.0,0.68199,0.00014,24.69389]
[1778680366201,37.96,79691.38,0.0,0.68196,0.00014,24.69466]
[1778680371237,37.97,79691.22,0.0,0.68192,0.00014,24.69588]
[1778680373249,37.97,79701.03,0.0,0.68325,0.00014,24.65543]
[1778680374256,37.97,79700.32,0.0,0.68315,0.00014,24.65854]
[1778680379291,37.98,79702.27,0.0,0.68339,0.00014,24.65117]
[1778680380299,37.98,79708.53,0.0,0.68423,0.00014,24.6252]
[1778680381305,37.98,79714.04,0.0,0.68497,0.00014,24.60229]
[1778680384326,37.98,79708.55,0.0,0.68421,0.00014,24.62599]
[1778680389361,37.99,79704.59,0.0,0.68365,0.00014,24.64322]
[1778680390454,37.99,79688.02,0.0,0.6814,0.00014,24.7119]
[1778680392569,37.99,79678.27,0.0,0.68007,0.00014,24.75227]
[1778680398444,37.99,79679.78,0.0,0.68027,0.00014,24.74631]
[1778680402640,37.99,79690.16,0.0,0.68167,0.00014,24.70384]
[1778680404485,38.0,79689.17,0.0,0.68153,0.00014,24.70809]
[1778680408513,38.0,79701.92,0.0,0.68325,0.00014,24.65568]
[1778680409521,38.0,79702.18,0.0,0.68328,0.00014,24.65473]
[1778680414555,38.0,79699.46,0.0,0.68291,0.00014,24.66299]
[1778680417576,38.01,79691.0,0.0,0.68175,0.00014,24.69836]
[1778680422782,38.01,79687.29,0.0,0.68123,0.00014,24.7141]
[1778680426642,38.01,79680.6,0.0,0.68031,0.00014,24.7419]
[1778680431677,38.02,79682.93,0.0,0.68062,0.00014,24.73272]
[1778680436712,38.02,79684.52,0.0,0.68082,0.00014,24.72664]
[1778680439733,38.02,79690.06,0.0,0.68156,0.00014,24.70415]
[1778680440741,38.02,79700.66,0.0,0.683,0.00014,24.66044]
[1778680441746,38.02,79697.39,0.0,0.68255,0.00014,24.67415]
[1778680442922,38.02,79690.66,0.0,0.68163,0.00014,24.7021]
[1778680443761,38.03,79690.66,0.0,0.68163,0.00014,24.70222]
[1778680448796,38.03,79690.48,0.0,0.68159,0.00014,24.70354]
[1778680453831,38.03,79691.79,0.0,0.68175,0.00014,24.69873]
[1778680459877,38.04,79688.98,0.0,0.68135,0.00014,24.71097]
[1778680464912,38.04,79686.69,0.0,0.68102,0.00014,24.72089]
[1778680469947,38.05,79679.46,0.0,0.68002,0.00014,24.75096]
[1778680471961,38.05,79675.27,0.0,0.67947,0.00014,24.76441]
[1778680476996,38.05,79673.77,0.0,0.67926,0.00014,24.77072]
[1778680479010,38.05,79679.28,0.0,0.68001,0.00014,24.74834]
[1778680482036,38.05,79690.69,0.0,0.68155,0.00014,24.70181]
[1778680483207,38.05,79713.06,0.0,0.68457,0.00013,24.609]
[1778680484046,38.05,79713.06,0.0,0.68457,0.00013,24.60917]
[1778680486062,38.06,79705.73,0.0,0.68356,0.00014,24.6402]
[1778680487074,38.06,79699.07,0.0,0.68266,0.00014,24.66784]
[1778680488074,38.06,79693.53,0.0,0.68191,0.00014,24.69085]
[1778680491096,38.06,79689.67,0.0,0.68138,0.00014,24.70703]
[1778680492104,38.06,79696.33,0.0,0.68228,0.00014,24.67966]
[1778680494117,38.06,79700.09,0.0,0.68278,0.00014,24.66435]
[1778680496131,38.06,79707.19,0.0,0.68373,0.00014,24.63528]
[1778680497139,38.06,79719.98,0.0,0.68545,0.00013,24.58183]
[1778680498146,38.07,79719.05,0.0,0.68532,0.00013,24.58588]
[1778680501182,38.07,79732.54,0.0,0.68712,0.00013,24.52949]
[1778680502193,38.07,79735.59,0.0,0.68753,0.00013,24.51675]
[1778680503365,38.07,79741.55,0.0,0.68833,0.00013,24.49147]
[1778680506218,38.07,79734.33,0.0,0.68735,0.00013,24.52225]
[1778680507225,38.07,79724.1,0.0,0.68598,0.00013,24.56545]
[1778680508231,38.07,79720.72,0.0,0.68552,0.00013,24.57986]
[1778680511254,38.08,79711.52,0.0,0.68426,0.00013,24.61891]
[1778680517296,38.08,79703.78,0.0,0.68319,0.00014,24.65205]
[1778680520321,38.09,79711.42,0.0,0.6842,0.00013,24.6207]
[1778680521326,38.09,79706.33,0.0,0.68351,0.00013,24.64205]
[1778680522330,38.09,79700.85,0.0,0.68277,0.00014,24.66492]
[1778680524344,38.09,79708.66,0.0,0.68381,0.00013,24.63278]
[1778680525351,38.09,79710.58,0.0,0.68407,0.00013,24.62494]
[1778680528375,38.1,79718.9,0.0,0.68518,0.00013,24.59069]
[1778680529379,38.1,79728.56,0.0,0.68647,0.00013,24.5503]
[1778680530387,38.1,79731.37,0.0,0.68684,0.00013,24.53859]
[1778680531394,38.1,79726.11,0.0,0.68615,0.00013,24.55712]
[1778680533413,38.1,79744.13,0.0,0.68857,0.00013,24.48085]
[1778680534417,38.1,79750.92,0.0,0.68948,0.00013,24.45194]
[1778680537437,38.1,79755.11,0.0,0.69003,0.00013,24.43426]
[1778680538443,38.1,79747.54,0.0,0.68902,0.00013,24.46672]
[1778680539450,38.1,79754.4,0.0,0.68993,0.00013,24.43747]
[1778680542471,38.1,79745.28,0.0,0.6887,0.00013,24.47671]
[1778680543478,38.1,79736.68,0.0,0.68755,0.00013,24.5133]
[1778680544486,38.1,79737.07,0.0,0.6876,0.00013,24.51167]
[1778680546501,38.1,79728.68,0.0,0.68647,0.00013,24.54715]
[1778680548514,38.1,79737.83,0.0,0.6877,0.00013,24.50848]
[1778680553718,38.11,79734.22,0.0,0.68721,0.00013,24.52387]
[1778680556569,38.11,79725.88,0.0,0.68609,0.00013,24.55905]
[1778680557576,38.11,79722.3,0.0,0.6856,0.00013,24.57428]
[1778680559591,38.11,79709.93,0.0,0.68393,0.00013,24.62633]
[1778680560599,38.11,79699.21,0.0,0.68247,0.00014,24.67094]
[1778680561605,38.11,79695.98,0.0,0.68203,0.00014,24.6844]
[1778680562612,38.11,79698.08,0.0,0.68231,0.00014,24.67584]
[1778680565641,38.11,79692.78,0.0,0.68159,0.00014,24.69795]
[1778680566642,38.12,79681.48,0.0,0.68006,0.00014,24.74431]
[1778680568655,38.12,79681.19,0.0,0.67999,0.00014,24.74622]
[1778680573862,38.12,79679.67,0.0,0.67978,0.00014,24.75254]
[1778680579740,38.12,79675.07,0.0,0.67916,0.00014,24.77135]
[1778680581755,38.12,79669.1,0.0,0.67835,0.00014,24.79554]
[1778680583932,38.12,79660.44,0.0,0.67717,0.00014,24.83039]
[1778680588803,38.12,79666.31,0.0,0.67797,0.00014,24.80655]
[1778680590817,38.12,79649.48,0.0,0.67568,0.00014,24.87418]
[1778680591825,38.12,79642.27,0.0,0.67471,0.00014,24.89922]
[1778680594003,38.12,79644.83,0.0,0.67505,0.00014,24.88923]
[1778680599880,38.13,79638.74,0.0,0.67418,0.00014,24.91469]
[1778680601908,38.14,79624.89,0.0,0.67228,0.00014,24.96929]
[1778680602909,38.14,79616.83,0.0,0.67118,0.00014,25.00075]
[1778680604074,38.14,79605.36,0.0,0.6696,0.00014,25.04515]
[1778680604921,38.14,79605.36,0.0,0.6696,0.00014,25.04531]
[1778680605928,38.14,79614.78,0.0,0.67089,0.00014,25.00883]
[1778680606936,38.14,79617.28,0.0,0.67123,0.00014,24.99911]
[1778680608949,38.14,79611.44,0.0,0.67043,0.00014,25.02187]
[1778680614143,38.14,79600.18,0.0,0.66886,0.00014,25.06595]
[1778680618015,38.15,79610.68,0.0,0.67029,0.00014,25.02599]
[1778680619022,38.15,79618.94,0.0,0.67142,0.00014,24.99406]
[1778680620029,38.15,79618.52,0.0,0.67135,0.00014,24.99583]
[1778680622044,38.15,79611.7,0.0,0.67041,0.00014,25.02256]
[1778680626077,38.16,79620.78,0.0,0.67164,0.00014,24.98766]
[1778680628086,38.16,79623.38,0.0,0.672,0.00014,24.97756]
[1778680633122,38.16,79625.25,0.0,0.67225,0.00014,24.97043]
[1778680634286,38.16,79640.31,0.0,0.67431,0.00014,24.91127]
[1778680636161,38.16,79645.61,0.0,0.67503,0.00014,24.89022]
[1778680640174,38.15,79639.78,0.0,0.67425,0.00014,24.91293]
[1778680641182,38.15,79627.96,0.0,0.67263,0.00014,24.95953]
[1778680642189,38.15,79627.68,0.0,0.67259,0.00014,24.96068]
[1778680646219,38.16,79634.9,0.0,0.67357,0.00014,24.93251]
[1778680647225,38.16,79641.98,0.0,0.67453,0.00014,24.90463]
[1778680648237,38.16,79642.8,0.0,0.67464,0.00014,24.90157]
[1778680651251,38.16,79632.41,0.0,0.67323,0.00014,24.93905]
[1778680656289,38.16,79628.67,0.0,0.67272,0.00014,24.95391]
[1778680657295,38.16,79636.59,0.0,0.67379,0.00014,24.92291]
[1778680659308,38.16,79642.86,0.0,0.67465,0.00014,24.89823]
[1778680660314,38.16,79653.77,0.0,0.67614,0.00014,24.85475]
[1778680661321,38.16,79656.02,0.0,0.67645,0.00014,24.8457]
[1778680664500,38.16,79648.85,0.0,0.67548,0.00014,24.8741]
[1778680668374,38.16,79645.49,0.0,0.67501,0.00014,24.88755]
[1778680669386,38.16,79654.64,0.0,0.67626,0.00014,24.85112]
[1778680670389,38.16,79654.7,0.0,0.67627,0.00014,24.85077]
[1778680671397,38.16,79642.54,0.0,0.67461,0.00014,24.89923]
[1778680672403,38.16,79618.46,0.0,0.67132,0.00014,24.99371]
[1778680673410,38.16,79611.89,0.0,0.67042,0.00014,25.01922]
[1778680677438,38.16,79618.12,0.0,0.67126,0.00014,24.99537]
[1778680682474,38.17,79611.9,0.0,0.6704,0.00014,25.01964]
[1778680684652,38.17,79602.65,0.0,0.66913,0.00014,25.05546]
[1778680686501,38.17,79601.54,0.0,0.66897,0.00014,25.06003]
[1778680687555,38.17,79607.18,0.0,0.66974,0.00014,25.03848]
[1778680688522,38.17,79611.35,0.0,0.6703,0.00014,25.02267]
[1778680689535,38.17,79617.95,0.0,0.6712,0.00014,24.99709]
[1778680692552,38.18,79619.8,0.0,0.67144,0.00014,24.99033]
[1778680697588,38.18,79627.23,0.0,0.67245,0.00014,24.96183]
[1778680700609,38.18,79637.6,0.0,0.67386,0.00014,24.92121]
[1778680701615,38.18,79638.0,0.0,0.67392,0.00014,24.91958]
[1778680702622,38.18,79631.68,0.0,0.67305,0.00014,24.94443]
[1778680703629,38.18,79630.61,0.0,0.6729,0.00014,24.94872]
[1778680708664,38.18,79630.19,0.0,0.67284,0.00014,24.9505]
[1778680709671,38.18,79623.98,0.0,0.67199,0.00014,24.97481]
[1778680714869,38.18,79628.13,0.0,0.67257,0.00014,24.95498]
[1778680720749,38.19,79629.21,0.0,0.67272,0.00014,24.95093]
[1778680724939,38.19,79636.02,0.0,0.67364,0.00014,24.92432]
[1778680726791,38.19,79635.98,0.0,0.67364,0.00014,24.92454]
[1778680729812,38.19,79646.49,0.0,0.67506,0.00014,24.88325]
[1778680731836,38.19,79639.18,0.0,0.67406,0.00014,24.91225]
[1778680733840,38.19,79645.58,0.0,0.67493,0.00014,24.88709]
[1778680738875,38.19,79650.23,0.0,0.67555,0.00014,24.86901]
[1778680743910,38.2,79642.7,0.0,0.67451,0.00014,24.89929]
[1778680746932,38.2,79639.77,0.0,0.6741,0.00014,24.9111]
[1778680751967,38.2,79640.1,0.0,0.67414,0.00014,24.91005]
[1778680755151,38.2,79647.06,0.0,0.67509,0.00014,24.88269]
[1778680760032,38.21,79657.15,0.0,0.67645,0.00014,24.84293]
[1778680761040,38.2,79666.81,0.0,0.67776,0.00014,24.80414]
[1778680762047,38.2,79672.48,0.0,0.67853,0.00014,24.7813]
[1778680763054,38.2,79693.58,0.0,0.68139,0.00014,24.6954]
[1778680764061,38.2,79693.83,0.0,0.68142,0.00014,24.69442]
[1778680765222,38.2,79686.13,0.0,0.68038,0.00014,24.72593]
[1778680768089,38.21,79684.92,0.0,0.68021,0.00014,24.73092]
[1778680770103,38.21,79691.14,0.0,0.68105,0.00014,24.70557]
[1778680774131,38.21,79678.08,0.0,0.6793,0.00014,24.75511]
[1778680775291,38.21,79672.66,0.0,0.67857,0.00014,24.77702]
[1778680778159,38.21,79667.05,0.0,0.67781,0.00014,24.79953]
[1778680779166,38.21,79659.39,0.0,0.67676,0.00014,24.83041]
[1778680781180,38.21,79657.29,0.0,0.67648,0.00014,24.83887]
[1778680786215,38.21,79658.08,0.0,0.67659,0.00014,24.83553]
[1778680787222,38.21,79665.23,0.0,0.67756,0.00014,24.80703]
[1778680788229,38.21,79659.97,0.0,0.67684,0.00014,24.8281]
[1778680792259,38.21,79653.83,0.0,0.676,0.00014,24.85301]
[1778680797292,38.22,79654.65,0.0,0.67609,0.00014,24.85038]
[1778680801333,38.22,79648.1,0.0,0.67518,0.00014,24.8769]
[1778680802340,38.22,79629.99,0.0,0.67271,0.00014,24.94833]
[1778680803338,38.22,79623.06,0.0,0.67176,0.00014,24.97541]
[1778680804346,38.22,79617.5,0.0,0.671,0.00014,24.99702]
[1778680806364,38.22,79617.28,0.0,0.67095,0.00014,24.99824]
[1778680807366,38.23,79611.06,0.0,0.6701,0.00014,25.02246]
[1778680808385,38.23,79598.29,0.0,0.66834,0.00014,25.07162]
[1778680810389,38.23,79592.05,0.0,0.66747,0.00014,25.09576]
[1778680814420,38.23,79585.75,0.0,0.66659,0.00014,25.11991]
[1778680815575,38.23,79569.09,0.0,0.66429,0.00014,25.18257]
[1778680817442,38.23,79575.68,0.0,0.6652,0.00014,25.15803]
[1778680821476,38.24,79568.33,0.0,0.66417,0.00014,25.18569]
[1778680823492,38.24,79578.33,0.0,0.66555,0.00014,25.14832]
[1778680824509,38.24,79552.0,0.0,0.66191,0.00014,25.24617]
[1778680825694,38.24,79552.52,0.0,0.66199,0.00014,25.24431]
[1778680831554,38.24,79558.07,0.0,0.66278,0.00014,25.22003]
[1778680836645,38.24,79558.47,0.0,0.66283,0.00014,25.21856]
[1778680838609,38.24,79556.14,0.0,0.6625,0.00014,25.22732]
[1778680840629,38.24,79568.62,0.0,0.66423,0.00014,25.18106]
[1778680841627,38.24,79577.3,0.0,0.66542,0.00014,25.14865]
[1778680844649,38.24,79592.85,0.0,0.66756,0.00014,25.09015]
[1778680847670,38.24,79586.76,0.0,0.66671,0.00014,25.11352]
[1778680850692,38.24,79595.59,0.0,0.66792,0.00014,25.08017]
[1778680852708,38.25,79617.83,0.0,0.67096,0.00014,24.99496]
[1778680853717,38.25,79620.65,0.0,0.67134,0.00014,24.98421]
[1778680855731,38.25,79614.84,0.0,0.67054,0.00014,25.00708]
[1778680857880,38.25,79591.28,0.0,0.66729,0.00014,25.09756]
[1778680858768,38.25,79584.11,0.0,0.66631,0.00014,25.12468]
[1778680859775,38.25,79546.26,0.0,0.66107,0.00014,25.26533]
[1778680860782,38.26,79534.89,0.0,0.65949,0.00014,25.30689]
[1778680861788,38.26,79532.69,0.0,0.65918,0.00014,25.31494]
[1778680863807,38.26,79521.85,0.0,0.65767,0.00014,25.35409]
[1778680864812,38.26,79515.83,0.0,0.65683,0.00014,25.37564]
[1778680866831,38.26,79502.06,0.0,0.65491,0.00014,25.42445]
[1778680867838,38.26,79495.83,0.0,0.65403,0.00014,25.44664]
[1778680868847,38.26,79503.89,0.0,0.65515,0.00014,25.41846]
[1778680869857,38.26,79525.41,0.0,0.65815,0.00014,25.34175]
[1778680870871,38.26,79535.88,0.0,0.6596,0.00014,25.30398]
[1778680871878,38.26,79544.06,0.0,0.66074,0.00014,25.27414]
[1778680873010,38.26,79537.2,0.0,0.65979,0.00014,25.29909]
[1778680873900,38.26,79509.58,0.0,0.65595,0.00014,25.39799]
[1778680874902,38.26,79497.76,0.0,0.65429,0.00014,25.44002]
[1778680875908,38.26,79489.35,0.0,0.65312,0.00014,25.46938]
[1778680876917,38.27,79485.24,0.0,0.65253,0.00014,25.48386]
[1778680881983,38.27,79495.92,0.0,0.65401,0.00014,25.44704]
[1778680882971,38.27,79511.27,0.0,0.65615,0.00014,25.393]
[1778680884988,38.27,79520.1,0.0,0.65738,0.00014,25.36159]
[1778680887027,38.27,79521.27,0.0,0.65754,0.00014,25.35748]
[1778680892048,38.27,79524.19,0.0,0.65796,0.00014,25.34355]
[1778680893053,38.27,79508.98,0.0,0.65584,0.00014,25.39778]
[1778680894061,38.28,79496.1,0.0,0.65403,0.00014,25.44329]
[1778680895070,38.28,79489.46,0.0,0.6531,0.00014,25.4666]
[1778680896075,38.28,79485.52,0.0,0.65255,0.00014,25.4804]
[1778680898090,38.28,79504.22,0.0,0.65515,0.00014,25.4153]
[1778680899097,38.28,79515.95,0.0,0.65678,0.00014,25.37377]
[1778680900107,38.28,79523.41,0.0,0.65782,0.00014,25.34713]
[1778680901110,38.28,79530.09,0.0,0.65875,0.00014,25.32317]
[1778680902117,38.28,79534.83,0.0,0.65941,0.00014,25.30586]
[1778680907170,38.28,79538.17,0.0,0.65988,0.00014,25.29357]
[1778680908162,38.28,79556.32,0.0,0.6624,0.00014,25.22706]
[1778680909171,38.28,79563.21,0.0,0.66336,0.00014,25.20158]
[1778680911186,38.28,79567.37,0.0,0.66393,0.00014,25.18615]
[1778680913198,38.28,79573.5,0.0,0.66478,0.00014,25.16335]
[1778680914205,38.28,79583.49,0.0,0.66615,0.00014,25.12591]
[1778680915213,38.28,79581.94,0.0,0.66594,0.00014,25.13181]
[1778680916375,38.28,79568.92,0.0,0.66414,0.00014,25.18057]
[1778680918234,38.28,79566.08,0.0,0.66374,0.00014,25.19121]
[1778680919242,38.28,79572.93,0.0,0.66469,0.00014,25.16571]
[1778680920254,38.28,79579.32,0.0,0.66557,0.00014,25.14182]
[1778680923269,38.28,79594.73,0.0,0.66768,0.00014,25.08383]
[1778680924276,38.28,79615.12,0.0,0.67047,0.00014,25.00605]
[1778680929315,38.29,79619.33,0.0,0.67103,0.00014,24.99028]
[1778680930319,38.29,79612.8,0.0,0.67013,0.00014,25.01555]
[1778680931326,38.29,79608.65,0.0,0.66955,0.00014,25.0318]
[1778680933339,38.29,79602.59,0.0,0.66872,0.00014,25.05525]
[1778680934346,38.29,79610.25,0.0,0.66976,0.00014,25.02606]
[1778680938385,38.3,79616.06,0.0,0.67054,0.00014,25.00416]
[1778680939392,38.3,79631.39,0.0,0.67263,0.00014,24.94484]
[1778680940399,38.3,79639.25,0.0,0.6737,0.00014,24.91414]
[1778680941406,38.3,79644.71,0.0,0.67444,0.00014,24.89267]
[1778680946597,38.3,79645.72,0.0,0.67458,0.00014,24.8888]
[1778680949470,38.3,79640.33,0.0,0.67384,0.00014,24.91017]
[1778680950478,38.3,79634.53,0.0,0.67305,0.00014,24.93295]
[1778680952485,38.3,79642.45,0.0,0.67414,0.00014,24.89821]
[1778680957523,38.3,79641.28,0.0,0.67398,0.00014,24.90297]
[1778680962558,38.31,79643.97,0.0,0.67433,0.00014,24.89264]
[1778680964572,38.31,79650.12,0.0,0.67517,0.00014,24.86849]
[1778680965579,38.31,79655.92,0.0,0.67596,0.00014,24.8455]
[1778680966737,38.31,79648.04,0.0,0.67488,0.00014,24.87687]
[1778680968600,38.31,79645.49,0.0,0.67453,0.00014,24.88703]
[1778680970617,38.31,79635.49,0.0,0.67316,0.00014,24.92653]
[1778680971639,38.31,79614.56,0.0,0.6703,0.00014,25.0079]
[1778680972635,38.31,79606.62,0.0,0.66921,0.00014,25.03849]
[1778680973644,38.31,79596.42,0.0,0.66781,0.00014,25.07744]
[1778680976808,38.32,79611.83,0.0,0.66991,0.00014,25.01884]
[1778680979685,38.32,79604.32,0.0,0.66887,0.00014,25.04796]
[1778680984720,38.32,79604.0,0.0,0.66881,0.00014,25.04977]
[1778680989756,38.33,79606.41,0.0,0.66912,0.00014,25.04104]
[1778680994792,38.33,79606.4,0.0,0.66909,0.00014,25.04185]
[1778680995797,38.33,79613.16,0.0,0.67002,0.00014,25.01604]
[1778680996948,38.34,79628.0,0.0,0.67204,0.00014,24.95882]
[1778680999825,38.34,79636.22,0.0,0.67315,0.00014,24.92696]
[1778681000832,38.34,79646.44,0.0,0.67454,0.00014,24.88694]
[1778681001839,38.34,79656.83,0.0,0.67596,0.00014,24.84577]
[1778681002847,38.34,79662.44,0.0,0.67672,0.00014,24.82339]
[1778681004860,38.34,79670.32,0.0,0.67779,0.00014,24.79179]
[1778681009898,38.33,79673.98,0.0,0.67829,0.00014,24.77687]
[1778681011912,38.33,79681.28,0.0,0.6793,0.00014,24.74367]
[1778681012918,38.33,79687.86,0.0,0.68019,0.00013,24.71705]
[1778681014932,38.33,79679.09,0.0,0.679,0.00014,24.75249]
[1778681015940,38.33,79662.1,0.0,0.6767,0.00014,24.82073]
[1778681017094,38.33,79671.57,0.0,0.67799,0.00014,24.78279]
[1778681017955,38.33,79671.57,0.0,0.67799,0.00014,24.78273]
[1778681019971,38.33,79663.07,0.0,0.67684,0.00014,24.8166]
[1778681021986,38.33,79656.03,0.0,0.67588,0.00014,24.84481]
[1778681027181,38.34,79659.79,0.0,0.67637,0.00014,24.83037]
[1778681030043,38.34,79667.39,0.0,0.67741,0.00014,24.80001]
[1778681035084,38.34,79669.51,0.0,0.6777,0.00014,24.79141]
[1778681037248,38.34,79647.07,0.0,0.67464,0.00014,24.88078]
[1778681038110,38.34,79647.07,0.0,0.67464,0.00014,24.88084]
[1778681043140,38.34,79646.3,0.0,0.67453,0.00014,24.88413]
[1778681044151,38.34,79653.86,0.0,0.67555,0.00014,24.85436]
[1778681045152,38.34,79672.35,0.0,0.67806,0.00014,24.78061]
[1778681047167,38.34,79656.75,0.0,0.67595,0.00014,24.84268]
[1778681048177,38.34,79649.53,0.0,0.67497,0.00014,24.87131]
[1778681053209,38.34,79649.06,0.0,0.6749,0.00014,24.87344]
[1778681055228,38.34,79674.07,0.0,0.67829,0.00014,24.77382]
[1778681056232,38.34,79680.89,0.0,0.67921,0.00014,24.7463]
[1778681057238,38.34,79681.35,0.0,0.67928,0.00014,24.74441]
[1778681062275,38.34,79685.4,0.0,0.67983,0.00013,24.72794]
[1778681066300,38.34,79659.6,0.0,0.67634,0.00014,24.83143]
[1778681067308,38.34,79656.47,0.0,0.67591,0.00014,24.84397]
[1778681068315,38.34,79647.65,0.0,0.67472,0.00014,24.87874]
[1778681069325,38.34,79643.64,0.0,0.67417,0.00014,24.8944]
[1778681071344,38.34,79636.86,0.0,0.67327,0.00014,24.91734]
[1778681073352,38.34,79630.12,0.0,0.67235,0.00014,24.94367]
[1778681077539,38.34,79636.64,0.0,0.67324,0.00014,24.91827]
[1778681080404,38.34,79625.38,0.0,0.67169,0.00014,24.96235]
[1778681081409,38.34,79612.84,0.0,0.66997,0.00014,25.0109]
[1778681082417,38.35,79610.08,0.0,0.66959,0.00014,25.02162]
[1778681084431,38.35,79615.4,0.0,0.67031,0.00014,25.00144]
[1778681087616,38.35,79618.63,0.0,0.67074,0.00014,24.98943]
[1778681090474,38.35,79612.82,0.0,0.66993,0.00014,25.01222]
[1778681094502,38.36,79626.67,0.0,0.67181,0.00014,24.95912]
[1778681095510,38.36,79632.21,0.0,0.67257,0.00014,24.93759]
[1778681097686,38.36,79642.16,0.0,0.67392,0.00014,24.89876]
[1778681102563,38.36,79647.49,0.0,0.67464,0.00014,24.87799]
[1778681105581,38.36,79640.9,0.0,0.67374,0.00014,24.90387]
[1778681107756,38.36,79631.66,0.0,0.67248,0.00014,24.94003]
[1778681109629,38.36,79621.31,0.0,0.67107,0.00014,24.98026]
[1778681110622,38.36,79620.01,0.0,0.67089,0.00014,24.98533]
[1778681113642,38.36,79614.13,0.0,0.67008,0.00014,25.00807]
[1778681118678,38.36,79617.57,0.0,0.67055,0.00014,24.99498]
[1778681123717,38.36,79620.62,0.0,0.67096,0.00014,24.9832]
[1778681124720,38.36,79629.04,0.0,0.67211,0.00014,24.95058]
[1778681125727,38.36,79639.69,0.0,0.67356,0.00014,24.90906]
[1778681126735,38.36,79642.5,0.0,0.67394,0.00014,24.89808]
[1778681127895,38.36,79649.19,0.0,0.67485,0.00014,24.87188]
[1778681130761,38.36,79669.26,0.0,0.67757,0.00014,24.79214]
[1778681131768,38.36,79678.78,0.0,0.67888,0.00014,24.75009]
[1778681136824,38.36,79677.15,0.0,0.67867,0.00014,24.7565]
[1778681137966,38.36,79701.03,0.0,0.68189,0.00013,24.6596]
[1778681138826,38.36,79701.03,0.0,0.68189,0.00013,24.65964]
[1778681143861,38.36,79704.29,0.0,0.68232,0.00013,24.64659]
[1778681148897,38.37,79706.07,0.0,0.68254,0.00013,24.63962]
[1778681153931,38.37,79712.06,0.0,0.68334,0.00013,24.6153]
[1778681154939,38.37,79719.43,0.0,0.68433,0.00013,24.58498]
[1778681156954,38.37,79711.66,0.0,0.68328,0.00013,24.61721]
[1778681158106,38.37,79725.15,0.0,0.68508,0.00013,24.56153]
[1778681160980,38.37,79717.0,0.0,0.68398,0.00013,24.59562]
[1778681165015,38.38,79708.14,0.0,0.68278,0.00013,24.63241]
[1778681166017,38.38,79698.28,0.0,0.68146,0.00013,24.67278]
[1778681171054,38.38,79703.25,0.0,0.68212,0.00013,24.65259]
[1778681172061,38.38,79710.59,0.0,0.68311,0.00013,24.62255]
[1778681174074,38.38,79704.2,0.0,0.68224,0.00013,24.64888]
[1778681177095,38.38,79712.87,0.0,0.6834,0.00013,24.61346]
[1778681178248,38.38,79705.11,0.0,0.68236,0.00013,24.64539]
[1778681180116,38.38,79699.33,0.0,0.68158,0.00013,24.66909]
[1778681185151,38.38,79713.11,0.0,0.68343,0.00013,24.61281]
[1778681187165,38.38,79702.03,0.0,0.68193,0.00013,24.65838]
[1778681191195,38.38,79712.51,0.0,0.68336,0.00013,24.6118]
[1778681195223,38.39,79706.7,0.0,0.68257,0.00013,24.63596]
[1778681196230,38.39,79700.82,0.0,0.68178,0.00013,24.66006]
[1778681197236,38.39,79706.39,0.0,0.68252,0.00013,24.63732]
[1778681200258,38.39,79699.17,0.0,0.68155,0.00013,24.66694]
[1778681202271,38.39,79704.77,0.0,0.6823,0.00013,24.64414]
[1778681205293,38.39,79710.27,0.0,0.68303,0.00013,24.62176]
[1778681210329,38.39,79716.56,0.0,0.68387,0.00013,24.59623]
[1778681212345,38.39,79723.92,0.0,0.68485,0.00013,24.56597]
[1778681216378,38.4,79732.24,0.0,0.68595,0.00013,24.53169]
[1778681217379,38.4,79751.58,0.0,0.68853,0.00013,24.45046]
[1778681218386,38.4,79744.34,0.0,0.68756,0.00013,24.48114]
[1778681219393,38.4,79741.75,0.0,0.68721,0.00013,24.49217]
[1778681222414,38.4,79734.62,0.0,0.68625,0.00013,24.52244]
[1778681223421,38.4,79737.44,0.0,0.68662,0.00013,24.51079]
[1778681225435,38.4,79728.04,0.0,0.68536,0.00013,24.55021]
[1778681230474,38.41,79731.54,0.0,0.68581,0.00013,24.53612]
[1778681231480,38.41,79737.27,0.0,0.68657,0.00013,24.51229]
[1778681236517,38.41,79739.87,0.0,0.68691,0.00013,24.50186]
[1778681237522,38.41,79746.96,0.0,0.68785,0.00013,24.47222]
[1778681239535,38.41,79748.21,0.0,0.68801,0.00013,24.46723]
[1778681243560,38.42,79741.27,0.0,0.68707,0.00013,24.49689]
[1778681248757,38.42,79741.9,0.0,0.68713,0.00013,24.4949]
[1778681254640,38.43,79737.52,0.0,0.68654,0.00013,24.51024]
[1778681258827,38.43,79731.2,0.0,0.68569,0.00013,24.5371]
[1778681262698,38.43,79707.96,0.0,0.68256,0.00013,24.63344]
[1778681263705,38.43,79704.02,0.0,0.68203,0.00013,24.64958]
[1778681268899,38.43,79691.67,0.0,0.68037,0.00013,24.69985]
[1778681270753,38.43,79691.62,0.0,0.68036,0.00013,24.70001]
[1778681271760,38.43,79701.57,0.0,0.6817,0.00013,24.65955]
[1778681272768,38.43,79705.2,0.0,0.68219,0.00013,24.64475]
[1778681275788,38.43,79723.7,0.0,0.68467,0.00013,24.56875]
[1778681276797,38.44,79719.97,0.0,0.68416,0.00013,24.58425]
[1778681280823,38.44,79713.92,0.0,0.68335,0.00013,24.60945]
[1778681284853,38.44,79707.36,0.0,0.68246,0.00013,24.63656]
[1778681287872,38.44,79700.23,0.0,0.6815,0.00013,24.66576]
[1778681291900,38.44,79711.98,0.0,0.68307,0.00013,24.6178]
[1778681292907,38.44,79706.73,0.0,0.68237,0.00013,24.63936]
[1778681294929,38.44,79699.73,0.0,0.68143,0.00013,24.66799]
[1778681295935,38.44,79687.37,0.0,0.67976,0.00013,24.7181]
[1778681296941,38.44,79674.74,0.0,0.67806,0.00013,24.76882]
[1778681297947,38.44,79668.77,0.0,0.67726,0.00014,24.79258]
[1778681301975,38.44,79664.49,0.0,0.67669,0.00014,24.80924]
[1778681304996,38.44,79652.79,0.0,0.67512,0.00014,24.85525]
[1778681306003,38.43,79649.29,0.0,0.67464,0.00014,24.86891]
[1778681308018,38.43,79639.86,0.0,0.67337,0.00014,24.90559]
[1778681309181,38.43,79636.31,0.0,0.67289,0.00014,24.91945]
[1778681313057,38.43,79629.68,0.0,0.67201,0.00014,24.94146]
[1778681317081,38.43,79650.58,0.0,0.67485,0.00014,24.85963]
[1778681318087,38.43,79648.61,0.0,0.67459,0.00014,24.86709]
[1778681323123,38.42,79652.02,0.0,0.67508,0.00014,24.85299]
[1778681328157,38.42,79654.71,0.0,0.67546,0.00014,24.84178]
[1778681333193,38.41,79655.88,0.0,0.67564,0.00014,24.83661]
[1778681336213,38.41,79649.95,0.0,0.67485,0.00014,24.85961]
[1778681339392,38.41,79672.03,0.0,0.67785,0.00014,24.77165]
[1778681340242,38.41,79672.03,0.0,0.67785,0.00014,24.77159]
[1778681343262,38.41,79660.1,0.0,0.67624,0.00014,24.81889]
[1778681348301,38.4,79662.4,0.0,0.67657,0.00014,24.80929]
[1778681353333,38.4,79659.38,0.0,0.67617,0.00014,24.82084]
[1778681355349,38.4,79667.7,0.0,0.67731,0.00014,24.78759]
[1778681359532,38.4,79683.71,0.0,0.67948,0.00013,24.72309]
[1778681360383,38.4,79683.71,0.0,0.67948,0.00013,24.72308]
[1778681364410,38.39,79677.43,0.0,0.67863,0.00014,24.74831]
[1778681368438,38.39,79671.48,0.0,0.67783,0.00014,24.77206]
[1778681372467,38.39,79661.47,0.0,0.6765,0.00014,24.80804]
[1778681373475,38.39,79654.35,0.0,0.67554,0.00014,24.83617]
[1778681375488,38.39,79662.58,0.0,0.67666,0.00014,24.80341]
[1778681379672,38.39,79670.54,0.0,0.67774,0.00014,24.77149]
[1778681385569,38.39,79675.0,0.0,0.67835,0.00014,24.75346]
[1778681386577,38.39,79682.2,0.0,0.67932,0.00013,24.72449]
[1778681388590,38.39,79682.47,0.0,0.67936,0.00013,24.72344]
[1778681391617,38.39,79689.19,0.0,0.68026,0.00013,24.69634]
[1778681393629,38.39,79683.35,0.0,0.67947,0.00013,24.72004]
[1778681396649,38.39,79688.9,0.0,0.68022,0.00013,24.69769]
[1778681400675,38.39,79667.21,0.0,0.67728,0.00014,24.78508]
[1778681401682,38.39,79669.3,0.0,0.67756,0.00014,24.77671]
[1778681403696,38.39,79675.02,0.0,0.67834,0.00014,24.75379]
[1778681408732,38.39,79675.61,0.0,0.67842,0.00014,24.75144]
[1778681412758,38.39,79682.71,0.0,0.67938,0.00013,24.72292]
[1778681414774,38.39,79677.33,0.0,0.67865,0.00014,24.74463]
[1778681419959,38.39,79663.78,0.0,0.67681,0.00014,24.79886]
[1778681421822,38.39,79665.84,0.0,0.67709,0.00014,24.79061]
[1778681422830,38.39,79671.55,0.0,0.67787,0.00014,24.76777]
[1778681424845,38.39,79675.09,0.0,0.67835,0.00014,24.75358]
[1778681428872,38.39,79687.87,0.0,0.68007,0.00013,24.70212]
[1778681430030,38.39,79691.32,0.0,0.68053,0.00013,24.68819]
[1778681431893,38.39,79697.86,0.0,0.68143,0.00013,24.65796]
[1778681432900,38.39,79705.5,0.0,0.68245,0.00013,24.62683]
[1778681434914,38.4,79711.53,0.0,0.68326,0.00013,24.6023]
[1778681438942,38.4,79720.24,0.0,0.68441,0.00013,24.56687]
[1778681440101,38.4,79732.49,0.0,0.68605,0.00013,24.5161]
[1778681441962,38.4,79733.63,0.0,0.6862,0.00013,24.51129]
[1778681442971,38.4,79744.99,0.0,0.68772,0.00013,24.46347]
[1778681443980,38.4,79751.42,0.0,0.68859,0.00013,24.43617]
[1778681444985,38.4,79745.72,0.0,0.68783,0.00013,24.46024]
[1778681450173,38.39,79754.35,0.0,0.68899,0.00013,24.4234]
[1778681453040,38.39,79766.22,0.0,0.69058,0.00013,24.3725]
[1778681454047,38.39,79768.08,0.0,0.69083,0.00013,24.36442]
[1778681459084,38.39,79748.43,0.0,0.68823,0.00013,24.44722]
[1778681460243,38.39,79716.12,0.0,0.68391,0.00013,24.58204]
[1778681461098,38.39,79716.18,0.0,0.68392,0.00013,24.58199]
[1778681462105,38.39,79718.34,0.0,0.6842,0.00013,24.5732]
[1778681463111,38.39,79724.17,0.0,0.68498,0.00013,24.54911]
[1778681467139,38.39,79731.16,0.0,0.68591,0.00013,24.52018]
[1778681470316,38.39,79739.65,0.0,0.68705,0.00013,24.48457]
[1778681471177,38.39,79739.65,0.0,0.68705,0.00013,24.48458]
[1778681474200,38.39,79733.6,0.0,0.68624,0.00013,24.50983]
[1778681479233,38.39,79737.35,0.0,0.68675,0.00013,24.49401]
[1778681484269,38.39,79733.01,0.0,0.68617,0.00013,24.51208]
[1778681488299,38.39,79738.42,0.0,0.6869,0.00013,24.48935]
[1778681493335,38.39,79732.99,0.0,0.68619,0.00013,24.50821]
[1778681495417,38.39,79723.13,0.0,0.68488,0.00013,24.54919]
[1778681496363,38.39,79711.84,0.0,0.68335,0.00013,24.59614]
[1778681497373,38.39,79701.96,0.0,0.68202,0.00013,24.63667]
[1778681498382,38.39,79698.99,0.0,0.68162,0.00013,24.64889]
[1778681499386,38.39,79692.83,0.0,0.68079,0.00013,24.67405]
[1778681500535,38.39,79685.53,0.0,0.6798,0.00013,24.7037]
[1778681502406,38.39,79685.62,0.0,0.67981,0.00013,24.7034]
[1778681504419,38.39,79691.04,0.0,0.68054,0.00013,24.68152]
[1778681505426,38.39,79697.44,0.0,0.6814,0.00013,24.65553]
[1778681507441,38.39,79700.17,0.0,0.68177,0.00013,24.64454]
[1778681510608,38.39,79709.13,0.0,0.68296,0.00013,24.60809]
[1778681514491,38.4,79703.59,0.0,0.68221,0.00013,24.63122]
[1778681517517,38.4,79697.32,0.0,0.68136,0.00013,24.65707]
[1778681522549,38.4,79698.89,0.0,0.68156,0.00013,24.651]
[1778681525569,38.4,79708.89,0.0,0.68289,0.00013,24.61029]
[1778681528591,38.4,79709.65,0.0,0.68299,0.00013,24.60746]
[1778681530758,38.41,79699.19,0.0,0.68158,0.00013,24.6505]
[1778681532617,38.41,79690.51,0.0,0.68041,0.00013,24.68584]
[1778681533626,38.41,79690.51,0.0,0.6804,0.00013,24.68585]
[1778681538664,38.41,79690.3,0.0,0.68037,0.00013,24.6868]
[1778681543696,38.41,79709.23,0.0,0.68292,0.00013,24.60964]
[1778681544703,38.41,79711.6,0.0,0.68323,0.00013,24.60009]
[1778681549738,38.41,79709.6,0.0,0.68295,0.00013,24.60867]
[1778681554773,38.42,79711.09,0.0,0.68316,0.00013,24.5993]
[1778681556788,38.42,79703.81,0.0,0.68217,0.00013,24.62931]
[1778681557796,38.42,79698.51,0.0,0.68146,0.00013,24.65101]
[1778681559809,38.42,79695.43,0.0,0.68104,0.00013,24.66361]
[1778681562830,38.42,79707.04,0.0,0.6826,0.00013,24.61633]
[1778681563839,38.42,79705.62,0.0,0.68241,0.00013,24.62221]
[1778681568872,38.42,79704.39,0.0,0.68223,0.00013,24.62754]
[1778681571892,38.42,79711.48,0.0,0.68318,0.00013,24.59869]
[1778681573908,38.42,79721.57,0.0,0.68452,0.00013,24.55727]
[1778681578942,38.43,79721.19,0.0,0.68446,0.00013,24.5594]
[1778681581114,38.43,79733.3,0.0,0.68607,0.00013,24.50926]
[1778681582972,38.43,79734.41,0.0,0.68621,0.00013,24.50492]
[1778681583987,38.43,79725.77,0.0,0.68505,0.00013,24.54117]
[1778681584987,38.44,79722.72,0.0,0.68464,0.00013,24.55393]
[1778681590022,38.44,79726.2,0.0,0.68508,0.00013,24.54012]
[1778681591185,38.44,79731.8,0.0,0.68582,0.00013,24.51714]
[1778681594049,38.44,79738.81,0.0,0.68676,0.00013,24.488]
[1778681599085,38.44,79742.9,0.0,0.68731,0.00013,24.47063]
[1778681600094,38.44,79748.06,0.0,0.688,0.00013,24.4489]
[1778681601255,38.44,79753.56,0.0,0.68873,0.00013,24.42571]
[1778681604120,38.44,79761.94,0.0,0.68984,0.00013,24.3903]
[1778681605127,38.44,79755.99,0.0,0.68905,0.00013,24.4155]
[1778681608149,38.44,79764.08,0.0,0.69013,0.00013,24.38108]
[1778681613183,38.44,79759.22,0.0,0.68952,0.00013,24.3976]
[1778681618219,38.43,79757.22,0.0,0.68926,0.00013,24.40575]
[1778681619226,38.43,79748.78,0.0,0.68814,0.00013,24.44137]
[1778681624262,38.43,79743.18,0.0,0.68739,0.00013,24.46484]
[1778681625267,38.44,79737.71,0.0,0.68666,0.00013,24.48785]
[1778681630303,38.44,79731.23,0.0,0.68578,0.00013,24.51541]
[1778681635338,38.44,79732.14,0.0,0.68588,0.00013,24.51209]
[1778681639367,38.45,79720.62,0.0,0.68433,0.00013,24.5603]
[1778681644402,38.45,79718.04,0.0,0.68397,0.00013,24.57147]
[1778681649437,38.45,79721.02,0.0,0.68435,0.00013,24.55971]
[1778681654472,38.46,79720.31,0.0,0.68424,0.00013,24.56312]
[1778681655479,38.46,79725.82,0.0,0.68498,0.00013,24.54046]
[1778681660515,38.46,79722.14,0.0,0.68447,0.00013,24.5562]
[1778681665550,38.47,79724.44,0.0,0.68476,0.00013,24.54719]
[1778681670586,38.47,79722.04,0.0,0.68442,0.00013,24.5576]
[1778681675623,38.47,79721.0,0.0,0.68429,0.00013,24.55856]
[1778681680655,38.47,79716.54,0.0,0.68368,0.00013,24.5773]
[1778681681816,38.48,79722.17,0.0,0.68444,0.00013,24.55417]
[1778681683680,38.48,79723.98,0.0,0.68467,0.00013,24.54684]
[1778681684690,38.48,79718.68,0.0,0.68396,0.00013,24.56879]
[1778681689718,38.48,79719.18,0.0,0.68402,0.00013,24.56709]
[1778681694753,38.48,79713.08,0.0,0.68319,0.00013,24.59248]
[1778681698786,38.48,79719.5,0.0,0.68404,0.00013,24.56633]
[1778681701958,38.49,79712.62,0.0,0.68312,0.00013,24.59478]
[1778681707846,38.49,79721.53,0.0,0.6843,0.00013,24.55842]
[1778681708853,38.49,79714.0,0.0,0.68329,0.00013,24.58945]
[1778681710867,38.49,79695.0,0.0,0.68074,0.00013,24.66696]
[1778681712036,38.49,79678.1,0.0,0.67847,0.00013,24.73501]
[1778681712881,38.49,79678.1,0.0,0.67847,0.00013,24.73494]
[1778681717917,38.48,79676.85,0.0,0.67831,0.00013,24.73961]
[1778681722953,38.48,79679.17,0.0,0.67863,0.00013,24.73]
[1778681724968,38.48,79684.81,0.0,0.6794,0.00013,24.70725]
[1778681726998,38.48,79699.26,0.0,0.68134,0.00013,24.64877]
[1778681727987,38.48,79710.19,0.0,0.68281,0.00013,24.6042]
[1778681728994,38.48,79714.78,0.0,0.68342,0.00013,24.58544]
[1778681734033,38.48,79715.14,0.0,0.68348,0.00013,24.58057]
[1778681735039,38.49,79722.98,0.0,0.68452,0.00013,24.54836]
[1778681736047,38.49,79723.5,0.0,0.68459,0.00013,24.54633]
[1778681741081,38.49,79724.34,0.0,0.68469,0.00013,24.54329]
[1778681742088,38.49,79731.77,0.0,0.68569,0.00013,24.51243]
[1778681743095,38.49,79738.56,0.0,0.68659,0.00013,24.48412]
[1778681744102,38.49,79732.71,0.0,0.68581,0.00013,24.50845]
[1778681748131,38.49,79733.22,0.0,0.68589,0.00013,24.50612]
[1778681752321,38.48,79741.45,0.0,0.68699,0.00013,24.47156]
[1778681758201,38.48,79746.46,0.0,0.68767,0.00013,24.45034]
[1778681763236,38.48,79743.28,0.0,0.68725,0.00013,24.46348]
[1778681766258,38.48,79750.01,0.0,0.68815,0.00013,24.43513]
[1778681768275,38.48,79748.68,0.0,0.68797,0.00013,24.4407]
[1778681770286,38.48,79747.1,0.0,0.68776,0.00013,24.44728]
[1778681774316,38.48,79738.07,0.0,0.68656,0.00013,24.48522]
[1778681779351,38.48,79738.56,0.0,0.68661,0.00013,24.48363]
[1778681784387,38.49,79739.31,0.0,0.68669,0.00013,24.48096]
[1778681789422,38.49,79738.63,0.0,0.68659,0.00013,24.48428]
[1778681791437,38.49,79729.48,0.0,0.68538,0.00013,24.51876]
[1778681792614,38.49,79702.4,0.0,0.68175,0.00013,24.63011]
[1778681793450,38.49,79702.1,0.0,0.68171,0.00013,24.63137]
[1778681794457,38.49,79691.75,0.0,0.68032,0.00013,24.67335]
[1778681796474,38.49,79705.43,0.0,0.68216,0.00013,24.61785]
[1778681800498,38.5,79697.19,0.0,0.68105,0.00013,24.65152]
[1778681805537,38.5,79698.62,0.0,0.68123,0.00013,24.64583]
[1778681808559,38.5,79710.48,0.0,0.68282,0.00013,24.59761]
[1778681809565,38.5,79717.66,0.0,0.68378,0.00013,24.56824]
[1778681814600,38.5,79716.07,0.0,0.68355,0.00013,24.57519]
[1778681819636,38.5,79716.99,0.0,0.68367,0.00013,24.57181]
[1778681824673,38.51,79716.21,0.0,0.68355,0.00013,24.57541]
[1778681829707,38.51,79728.63,0.0,0.6852,0.00013,24.52459]
[1778681830714,38.51,79733.97,0.0,0.68591,0.00013,24.50255]
[1778681835751,38.51,79735.07,0.0,0.68605,0.00013,24.49829]
[1778681836757,38.51,79741.59,0.0,0.68692,0.00013,24.47106]
[1778681838777,38.51,79747.92,0.0,0.68776,0.00013,24.44449]
[1778681843807,38.51,79750.04,0.0,0.68805,0.00013,24.43544]
[1778681844816,38.51,79759.48,0.0,0.6893,0.00013,24.39571]
[1778681845822,38.51,79769.92,0.0,0.69069,0.00013,24.35128]
[1778681850857,38.51,79768.44,0.0,0.69051,0.00013,24.35712]
[1778681855893,38.51,79764.73,0.0,0.69004,0.00013,24.36911]
[1778681857908,38.51,79753.99,0.0,0.68861,0.00013,24.41451]
[1778681863114,38.51,79742.07,0.0,0.68702,0.00013,24.46451]
[1778681863951,38.51,79742.07,0.0,0.68702,0.00013,24.46448]
[1778681866975,38.51,79736.65,0.0,0.68631,0.00013,24.48692]
[1778681869996,38.51,79729.66,0.0,0.68537,0.00013,24.51617]
[1778681875041,38.51,79733.31,0.0,0.68583,0.00013,24.5017]
[1778681880079,38.52,79730.63,0.0,0.68546,0.00013,24.51339]
[1778681882099,38.52,79706.57,0.0,0.68224,0.00013,24.61246]
[1778681883255,38.52,79680.84,0.0,0.67878,0.00013,24.71647]
[1778681884107,38.52,79680.84,0.0,0.67878,0.00013,24.71643]
[1778681886120,38.52,79672.89,0.0,0.67771,0.00013,24.74808]
[1778681888134,38.51,79684.31,0.0,0.67925,0.00013,24.7023]
[1778681893171,38.51,79673.55,0.0,0.67781,0.00013,24.74522]
[1778681894178,38.51,79670.23,0.0,0.67736,0.00014,24.75838]
[1778681899212,38.51,79670.04,0.0,0.67734,0.00014,24.75882]
[1778681904248,38.51,79670.84,0.0,0.67746,0.00014,24.75527]
[1778681909282,38.51,79671.19,0.0,0.67752,0.00014,24.75354]
[1778681911296,38.5,79678.57,0.0,0.67854,0.00013,24.72021]
[1778681913470,38.5,79671.61,0.0,0.67761,0.00014,24.74789]
[1778681919352,38.5,79675.5,0.0,0.67814,0.00013,24.73214]
[1778681922376,38.5,79669.84,0.0,0.67738,0.00014,24.75464]
[1778681927418,38.5,79674.81,0.0,0.67805,0.00013,24.7346]
[1778681932447,38.5,79680.3,0.0,0.6788,0.00013,24.71257]
[1778681937481,38.5,79675.07,0.0,0.67809,0.00013,24.73348]
[1778681938488,38.5,79669.16,0.0,0.67729,0.00014,24.757]
[1778681942517,38.5,79663.69,0.0,0.67656,0.00014,24.7785]
[1778681947551,38.49,79672.16,0.0,0.67771,0.00014,24.74458]
[1778681948558,38.49,79666.23,0.0,0.67692,0.00014,24.76812]
[1778681953754,38.49,79661.81,0.0,0.67633,0.00014,24.78536]
[1778681959635,38.49,79661.54,0.0,0.6763,0.00014,24.78601]
[1778681964671,38.49,79659.19,0.0,0.676,0.00014,24.79496]
[1778681967693,38.48,79669.2,0.0,0.67736,0.00014,24.75506]
[1778681972726,38.48,79673.37,0.0,0.67794,0.00014,24.73453]
[1778681977763,38.48,79669.11,0.0,0.67737,0.00014,24.75134]
[1778681978770,38.48,79662.9,0.0,0.67654,0.00014,24.77595]
[1778681983967,38.48,79677.11,0.0,0.67847,0.00013,24.719]
[1778681984812,38.48,79676.92,0.0,0.67844,0.00013,24.71974]
[1778681989846,38.48,79679.71,0.0,0.67882,0.00013,24.70851]
[1778681994038,38.48,79672.8,0.0,0.67789,0.00014,24.73615]
[1778681999916,38.48,79680.93,0.0,0.67899,0.00013,24.70347]
[1778682000923,38.48,79693.42,0.0,0.68067,0.00013,24.65314]
[1778682004108,38.48,79702.23,0.0,0.68185,0.00013,24.61749]
[1778682004952,38.48,79702.23,0.0,0.68185,0.00013,24.61757]
[1778682006967,38.48,79692.34,0.0,0.68051,0.00013,24.65783]
[1778682007973,38.48,79685.08,0.0,0.67954,0.00013,24.68715]
[1778682013009,38.48,79678.68,0.0,0.67867,0.00013,24.71284]
[1778682014178,38.48,79689.63,0.0,0.68015,0.00013,24.66876]
[1778682015025,38.48,79689.63,0.0,0.68015,0.00013,24.66878]
[1778682020065,38.48,79684.64,0.0,0.67947,0.00013,24.68903]
[1778682022077,38.48,79693.74,0.0,0.6807,0.00013,24.65233]
[1778682023086,38.48,79700.16,0.0,0.68156,0.00013,24.62632]
[1778682028120,38.48,79705.15,0.0,0.68222,0.00013,24.60635]
[1778682033155,38.49,79703.89,0.0,0.68206,0.00013,24.60809]
[1778682038192,38.49,79703.54,0.0,0.682,0.00013,24.60992]
[1778682041211,38.49,79694.45,0.0,0.68077,0.00013,24.64707]
[1778682044390,38.49,79701.36,0.0,0.6817,0.00013,24.61914]
[1778682050275,38.5,79703.92,0.0,0.68203,0.00013,24.60908]
[1778682055309,38.5,79702.68,0.0,0.68185,0.00013,24.61454]
[1778682060346,38.5,79700.1,0.0,0.68149,0.00013,24.6254]
[1778682065384,38.5,79707.19,0.0,0.68243,0.00013,24.59679]
[1778682067398,38.5,79715.44,0.0,0.68354,0.00013,24.56312]
[1778682068436,38.5,79721.34,0.0,0.68433,0.00013,24.53874]
[1778682069413,38.5,79721.34,0.0,0.68433,0.00013,24.53867]
[1778682074450,38.5,79726.07,0.0,0.68498,0.00013,24.51874]
[1778682079483,38.5,79734.07,0.0,0.68605,0.00013,24.48528]
[1778682080503,38.5,79739.7,0.0,0.68681,0.00013,24.46178]
[1778682082505,38.5,79748.96,0.0,0.68804,0.00013,24.42288]
[1778682083513,38.5,79757.2,0.0,0.68915,0.00013,24.38796]
[1778682084682,38.49,79760.17,0.0,0.68955,0.00013,24.37504]
[1778682089555,38.49,79766.06,0.0,0.69035,0.00013,24.34941]
[1778682094753,38.48,79770.17,0.0,0.69095,0.00013,24.32718]
[1778682100632,38.48,79765.9,0.0,0.6904,0.00013,24.34451]
[1778682104826,38.47,79743.17,0.0,0.68739,0.00013,24.44004]
[1778682105671,38.47,79743.17,0.0,0.68739,0.00013,24.44]
[1778682110706,38.47,79745.28,0.0,0.68768,0.00013,24.43093]
[1778682111712,38.47,79755.06,0.0,0.68899,0.00013,24.38955]
[1778682116747,38.47,79756.03,0.0,0.68914,0.00013,24.38485]
[1778682117759,38.47,79750.55,0.0,0.68841,0.00013,24.40795]
[1778682122792,38.47,79754.95,0.0,0.68899,0.00013,24.38939]
[1778682127824,38.47,79751.58,0.0,0.68854,0.00013,24.40363]
[1778682132861,38.47,79749.11,0.0,0.68821,0.00013,24.41404]
[1778682136897,38.47,79738.64,0.0,0.68682,0.00013,24.45791]
[1778682141932,38.46,79734.95,0.0,0.68633,0.00013,24.47311]
[1778682142941,38.46,79729.4,0.0,0.68559,0.00013,24.49614]
[1778682145110,38.46,79738.87,0.0,0.68686,0.00013,24.45661]
[1778682150996,38.46,79737.97,0.0,0.68674,0.00013,24.46023]
[1778682156032,38.46,79739.32,0.0,0.68695,0.00013,24.45071]
[1778682161067,38.46,79736.1,0.0,0.68652,0.00013,24.46401]
[1778682162074,38.46,79745.1,0.0,0.68772,0.00013,24.42634]
[1778682163080,38.46,79752.63,0.0,0.68873,0.00013,24.39445]
[1778682167108,38.46,79758.52,0.0,0.68951,0.00013,24.3697]
[1778682172144,38.46,79757.05,0.0,0.68931,0.00013,24.37607]
[1778682177179,38.46,79760.84,0.0,0.68981,0.00013,24.3602]
[1778682182215,38.46,79758.37,0.0,0.68948,0.00013,24.37089]
[1778682185400,38.46,79766.74,0.0,0.69058,0.00013,24.33554]
[1778682191317,38.46,79767.67,0.0,0.69071,0.00013,24.33142]
[1778682193331,38.46,79761.22,0.0,0.68985,0.00013,24.35893]
[1778682198368,38.46,79762.3,0.0,0.68999,0.00013,24.35438]
[1778682203403,38.46,79763.91,0.0,0.69023,0.00013,24.34681]
[1778682208437,38.46,79766.65,0.0,0.69061,0.00013,24.33451]
[1778682213472,38.45,79769.97,0.0,0.69109,0.00013,24.31592]
[1778682218509,38.45,79775.1,0.0,0.69179,0.00013,24.2934]
[1778682223543,38.44,79777.55,0.0,0.69213,0.00013,24.28222]
[1778682226564,38.44,79787.1,0.0,0.69341,0.00013,24.24076]
[1778682228577,38.44,79790.2,0.0,0.69383,0.00013,24.22718]
[1778682232608,38.44,79798.06,0.0,0.69487,0.00013,24.19276]
[1778682235628,38.43,79789.03,0.0,0.69369,0.00013,24.23162]
[1778682238650,38.43,79795.32,0.0,0.69453,0.00013,24.20409]
[1778682243685,38.43,79791.15,0.0,0.69399,0.00013,24.22169]
[1778682248728,38.43,79795.18,0.0,0.69454,0.00013,24.20375]
[1778682253762,38.42,79793.76,0.0,0.69437,0.00013,24.20935]
[1778682255895,38.42,79819.0,0.0,0.6977,0.00013,24.09894]
[1778682257795,38.42,79809.27,0.0,0.69642,0.00013,24.1416]
[1778682259814,38.42,79801.98,0.0,0.69546,0.00013,24.1733]
[1778682264845,38.42,79800.36,0.0,0.69526,0.00013,24.17999]
[1778682269879,38.42,79798.6,0.0,0.69503,0.00013,24.18728]
[1778682272900,38.41,79792.71,0.0,0.69429,0.00013,24.20876]
[1778682277935,38.41,79789.97,0.0,0.69394,0.00013,24.22016]
[1778682282970,38.41,79785.49,0.0,0.69336,0.00013,24.23902]
[1778682284984,38.41,79773.35,0.0,0.69175,0.00013,24.2912]
[1778682286108,38.41,79765.63,0.0,0.69072,0.00013,24.32426]
[1778682292033,38.4,79768.09,0.0,0.69108,0.00013,24.3127]
[1778682295060,38.4,79760.88,0.0,0.69012,0.00013,24.34336]
[1778682298082,38.4,79771.6,0.0,0.69155,0.00013,24.2974]
[1778682301102,38.4,79777.64,0.0,0.69236,0.00013,24.27117]
[1778682306263,38.39,79792.35,0.0,0.69433,0.00013,24.20712]
[1778682309174,38.39,79797.63,0.0,0.69503,0.00013,24.18402]
[1778682312193,38.39,79804.81,0.0,0.69598,0.00013,24.15264]
[1778682317229,38.39,79806.45,0.0,0.6962,0.00013,24.14538]
[1778682322266,38.39,79808.44,0.0,0.69647,0.00013,24.13657]
[1778682323271,38.39,79814.81,0.0,0.6973,0.00013,24.10863]
[1778682328305,38.39,79820.03,0.0,0.69799,0.00013,24.08578]
[1778682333340,38.39,79819.04,0.0,0.69788,0.00013,24.08643]
[1778682338378,38.39,79820.6,0.0,0.69808,0.00013,24.07968]
[1778682343414,38.39,79823.89,0.0,0.69851,0.00013,24.06529]
[1778682348449,38.39,79828.56,0.0,0.69911,0.00013,24.04486]
[1778682349456,38.39,79822.35,0.0,0.6983,0.00013,24.07236]
[1778682350462,38.39,79816.03,0.0,0.69747,0.00013,24.10021]
[1778682355497,38.39,79813.63,0.0,0.69715,0.00013,24.11071]
[1778682360532,38.39,79812.9,0.0,0.69706,0.00013,24.11387]
[1778682365572,38.39,79811.04,0.0,0.69681,0.00013,24.12192]
[1778682369595,38.39,79820.33,0.0,0.69804,0.00013,24.08103]
[1778682372616,38.39,79826.42,0.0,0.69884,0.00013,24.05422]
[1778682377653,38.4,79830.12,0.0,0.69931,0.00013,24.03811]
[1778682382697,38.4,79835.95,0.0,0.70007,0.00013,24.01254]
[1778682387731,38.4,79839.21,0.0,0.70048,0.00013,23.99846]
[1778682391759,38.4,79846.46,0.0,0.70145,0.00013,23.9626]
[1778682393774,38.4,79848.02,0.0,0.70164,0.00013,23.9558]
[1778682398809,38.41,79849.12,0.0,0.70178,0.00013,23.9512]
[1778682403843,38.41,79843.86,0.0,0.70109,0.00013,23.97481]
[1778682408878,38.41,79846.02,0.0,0.70136,0.00013,23.96542]
[1778682412906,38.41,79852.51,0.0,0.7022,0.00013,23.93689]
[1778682417942,38.42,79850.02,0.0,0.70185,0.00013,23.94882]
[1778682422977,38.42,79853.9,0.0,0.70236,0.00013,23.93151]
[1778682424991,38.42,79859.85,0.0,0.70314,0.00013,23.90455]
[1778682427111,38.41,79869.83,0.0,0.70444,0.00013,23.85932]
[1778682431034,38.41,79874.05,0.0,0.70499,0.00013,23.84001]
[1778682433048,38.41,79887.08,0.0,0.70669,0.00013,23.78063]
[1778682436068,38.41,79878.26,0.0,0.70554,0.00013,23.82087]
[1778682437186,38.41,79893.06,0.0,0.70746,0.00013,23.75322]
[1778682438083,38.41,79893.32,0.0,0.70749,0.00013,23.75206]
[1778682440100,38.41,79898.85,0.0,0.70821,0.00013,23.72677]
[1778682445133,38.42,79896.14,0.0,0.70785,0.00013,23.73956]
[1778682450173,38.42,79896.53,0.0,0.70789,0.00013,23.73807]
[1778682455203,38.42,79897.42,0.0,0.70802,0.00013,23.73037]
[1778682460238,38.42,79896.16,0.0,0.70785,0.00013,23.73628]
[1778682463260,38.42,79888.85,0.0,0.70691,0.00013,23.76978]
[1778682464266,38.42,79880.67,0.0,0.70585,0.00013,23.80711]
[1778682466280,38.42,79874.86,0.0,0.70509,0.00013,23.83373]
[1778682471314,38.42,79875.69,0.0,0.70519,0.00013,23.83023]
[1778682476351,38.42,79874.64,0.0,0.70505,0.00013,23.83502]
[1778682481385,38.43,79859.33,0.0,0.70305,0.00013,23.90469]
[1778682482399,38.43,79850.26,0.0,0.70186,0.00013,23.94554]
[1778682487538,38.43,79862.85,0.0,0.70349,0.00013,23.88956]
[1778682488434,38.43,79862.41,0.0,0.70342,0.00013,23.89171]
[1778682493471,38.43,79860.04,0.0,0.70312,0.00013,23.90223]
[1778682498510,38.43,79860.11,0.0,0.70311,0.00013,23.90249]
[1778682503545,38.44,79854.01,0.0,0.7023,0.00013,23.93056]
[1778682504552,38.44,79846.55,0.0,0.70132,0.00013,23.96408]
[1778682507677,38.44,79865.08,0.0,0.70374,0.00013,23.88098]
[1778682508580,38.44,79865.08,0.0,0.70374,0.00013,23.8809]
[1778682511603,38.44,79874.4,0.0,0.70498,0.00013,23.83469]
[1778682516639,38.44,79879.82,0.0,0.70568,0.00013,23.80994]
[1778682519660,38.44,79885.06,0.0,0.70636,0.00013,23.78605]
[1778682524695,38.44,79883.77,0.0,0.7062,0.00013,23.79195]
[1778682527819,38.44,79871.5,0.0,0.7046,0.00013,23.8477]
[1778682529730,38.44,79868.28,0.0,0.70419,0.00013,23.86216]
[1778682532751,38.43,79874.01,0.0,0.70494,0.00013,23.83607]
[1778682536779,38.43,79868.57,0.0,0.70423,0.00013,23.86055]
[1778682541817,38.43,79865.2,0.0,0.7038,0.00013,23.8755]
[1778682546851,38.43,79864.83,0.0,0.70376,0.00013,23.87694]
[1778682551888,38.43,79862.55,0.0,0.70347,0.00013,23.88701]
[1778682553901,38.43,79854.61,0.0,0.70244,0.00013,23.92264]
[1778682558937,38.43,79854.08,0.0,0.70236,0.00013,23.92547]
[1778682563972,38.44,79852.89,0.0,0.70218,0.00013,23.93145]
[1778682569007,38.44,79850.33,0.0,0.70183,0.00013,23.94356]
[1778682572028,38.44,79841.99,0.0,0.70075,0.00013,23.9773]
[1778682573035,38.44,79830.44,0.0,0.69924,0.00013,24.02876]
[1778682574042,38.44,79836.04,0.0,0.69997,0.00013,24.00402]
[1778682576058,38.44,79844.95,0.0,0.70113,0.00013,23.96459]
[1778682578171,38.45,79840.32,0.0,0.70051,0.00013,23.98571]
[1778682583105,38.45,79840.76,0.0,0.70055,0.00013,23.98428]
[1778682588241,38.45,79843.46,0.0,0.70089,0.00013,23.97283]
[1778682594182,38.46,79843.91,0.0,0.70093,0.00013,23.97139]
[1778682599217,38.46,79847.23,0.0,0.70135,0.00013,23.9571]
[1778682604256,38.46,79832.82,0.0,0.69945,0.00013,24.02171]
[1778682608382,38.47,79839.24,0.0,0.70028,0.00013,23.99355]
[1778682614329,38.47,79835.9,0.0,0.69983,0.00013,24.00891]
[1778682619366,38.47,79835.52,0.0,0.69977,0.00013,24.01099]
[1778682621382,38.47,79841.06,0.0,0.70049,0.00013,23.98657]
[1778682624403,38.48,79846.62,0.0,0.70121,0.00013,23.96214]
[1778682629439,38.48,79849.39,0.0,0.70156,0.00013,23.9503]
[1778682630446,38.48,79854.61,0.0,0.70224,0.00013,23.92698]
[1778682635481,38.48,79858.24,0.0,0.70274,0.00013,23.90663]
[1778682640516,38.48,79854.98,0.0,0.70231,0.00013,23.92125]
[1778682645551,38.48,79852.94,0.0,0.70204,0.00013,23.93062]
[1778682650586,38.48,79852.8,0.0,0.70202,0.00013,23.93144]
[1778682655621,38.48,79851.26,0.0,0.70181,0.00013,23.93849]
[1778682660657,38.48,79850.28,0.0,0.70168,0.00013,23.94299]
[1778682661695,38.48,79842.3,0.0,0.70064,0.00013,23.97856]
[1778682663679,38.48,79832.72,0.0,0.69938,0.00013,24.0211]
[1778682668803,38.48,79832.58,0.0,0.69936,0.00013,24.02196]
[1778682674754,38.48,79834.27,0.0,0.69957,0.00013,24.01471]
[1778682677777,38.49,79842.07,0.0,0.70059,0.00013,23.98023]
[1778682682811,38.49,79842.52,0.0,0.70064,0.00013,23.97855]
[1778682687845,38.49,79844.72,0.0,0.70092,0.00013,23.96903]
[1778682692879,38.49,79845.49,0.0,0.70104,0.00013,23.962]
[1778682697914,38.49,79843.89,0.0,0.70082,0.00013,23.96939]
[1778682702950,38.49,79837.01,0.0,0.69992,0.00013,24.00007]
[1778682705972,38.49,79830.48,0.0,0.69906,0.00013,24.02897]
[1778682706978,38.49,79838.09,0.0,0.70006,0.00013,23.9953]
[1778682707985,38.49,79846.43,0.0,0.70115,0.00013,23.95826]
[1778682711005,38.49,79839.12,0.0,0.70019,0.00013,23.99088]
[1778682714029,38.49,79832.26,0.0,0.69929,0.00013,24.02134]
[1778682719156,38.49,79832.86,0.0,0.69937,0.00013,24.01868]
[1778682724102,38.49,79824.91,0.0,0.69832,0.00013,24.05377]
[1778682725109,38.49,79820.79,0.0,0.69778,0.00013,24.07186]
[1778682730157,38.49,79818.91,0.0,0.69754,0.00013,24.07985]
[1778682735192,38.49,79813.76,0.0,0.69688,0.00013,24.10209]
[1778682737206,38.49,79805.84,0.0,0.69584,0.00013,24.13651]
[1778682739299,38.49,79794.98,0.0,0.69441,0.00013,24.18344]
[1778682742243,38.48,79788.92,0.0,0.69362,0.00013,24.2092]
[1778682743250,38.48,79783.06,0.0,0.69285,0.00013,24.2343]
[1778682747278,38.48,79790.98,0.0,0.69392,0.00013,24.19951]
[1778682751306,38.47,79794.63,0.0,0.69444,0.00013,24.17919]
[1778682756341,38.47,79794.46,0.0,0.69444,0.00013,24.17938]
[1778682758355,38.47,79805.02,0.0,0.69584,0.00013,24.13326]
[1778682759439,38.47,79807.02,0.0,0.69611,0.00013,24.12437]
[1778682762384,38.47,79790.41,0.0,0.69392,0.00013,24.19619]
[1778682766412,38.46,79796.64,0.0,0.69476,0.00013,24.1687]
[1778682768425,38.46,79804.41,0.0,0.69579,0.00013,24.13474]
[1778682771446,38.46,79794.52,0.0,0.69449,0.00013,24.17743]
[1778682776481,38.46,79791.92,0.0,0.69417,0.00013,24.18808]
[1778682781516,38.45,79792.87,0.0,0.69431,0.00013,24.1834]
[1778682786551,38.45,79795.09,0.0,0.69462,0.00013,24.17324]
[1778682788566,38.45,79801.84,0.0,0.69551,0.00013,24.14374]
[1778682789573,38.45,79812.56,0.0,0.69693,0.00013,24.09686]
[1778682791587,38.45,79813.3,0.0,0.69703,0.00013,24.09355]
[1778682793600,38.45,79821.31,0.0,0.69808,0.00013,24.05834]
[1778682798635,38.45,79823.32,0.0,0.69834,0.00013,24.04954]
[1778682803670,38.45,79827.09,0.0,0.69884,0.00013,24.033]
[1778682805685,38.45,79818.42,0.0,0.6977,0.00013,24.07125]
[1778682810720,38.45,79818.19,0.0,0.69767,0.00013,24.07225]
[1778682813741,38.45,79812.65,0.0,0.69696,0.00013,24.0927]
[1778682818775,38.45,79814.6,0.0,0.69722,0.00013,24.08409]
[1778682823810,38.45,79812.32,0.0,0.69692,0.00013,24.09402]
[1778682827846,38.45,79828.1,0.0,0.69899,0.00013,24.02458]
[1778682831874,38.45,79834.11,0.0,0.69978,0.00013,23.99819]
[1778682836910,38.45,79832.66,0.0,0.69958,0.00013,24.00487]
[1778682841945,38.45,79835.36,0.0,0.69992,0.00013,23.99317]
[1778682844965,38.45,79842.04,0.0,0.70079,0.00013,23.9637]
[1778682846985,38.45,79853.67,0.0,0.70231,0.00013,23.91193]
[1778682847992,38.46,79861.27,0.0,0.70329,0.00013,23.87795]
[1778682850093,38.46,79837.32,0.0,0.70016,0.00013,23.98539]
[1778682851014,38.46,79837.32,0.0,0.70015,0.00013,23.98546]
[1778682856056,38.46,79837.23,0.0,0.70013,0.00013,23.9862]
[1778682861091,38.46,79838.92,0.0,0.70034,0.00013,23.97906]
[1778682866127,38.46,79837.25,0.0,0.70012,0.00013,23.98682]
[1778682870243,38.47,79825.74,0.0,0.6986,0.00013,24.03795]
[1778682876197,38.47,79820.07,0.0,0.69788,0.00013,24.05915]
[1778682880317,38.47,79814.99,0.0,0.69721,0.00013,24.08133]
[1778682882248,38.46,79809.72,0.0,0.69652,0.00013,24.10432]
[1778682884255,38.46,79793.86,0.0,0.69443,0.00013,24.17319]
[1778682885262,38.46,79793.25,0.0,0.69435,0.00013,24.17571]
[1778682887278,38.46,79804.47,0.0,0.69584,0.00013,24.12672]
[1778682888291,38.46,79808.71,0.0,0.6964,0.00013,24.10813]
[1778682890298,38.46,79802.22,0.0,0.69555,0.00013,24.13629]
[1778682893317,38.46,79796.18,0.0,0.69476,0.00013,24.16227]
[1778682896344,38.46,79801.45,0.0,0.69547,0.00013,24.13907]
[1778682901373,38.45,79800.42,0.0,0.69534,0.00013,24.14315]
[1778682903387,38.45,79791.78,0.0,0.69421,0.00013,24.18048]
[1778682904394,38.45,79790.12,0.0,0.69399,0.00013,24.18755]
[1778682909428,38.45,79784.54,0.0,0.69327,0.00013,24.21106]
[1778682914464,38.44,79783.64,0.0,0.69317,0.00013,24.21428]
[1778682919501,38.44,79781.38,0.0,0.69289,0.00013,24.22335]
[1778682924536,38.43,79781.93,0.0,0.69298,0.00013,24.22032]
[1778682928577,38.43,79793.95,0.0,0.69458,0.00013,24.16785]
[1778682929571,38.43,79800.49,0.0,0.69545,0.00013,24.13934]
[1778682934605,38.43,79804.59,0.0,0.69602,0.00013,24.11735]
[1778682940747,38.43,79804.85,0.0,0.69607,0.00013,24.11584]
[1778682946690,38.42,79804.79,0.0,0.69607,0.00013,24.11577]
[1778682950823,38.42,79795.58,0.0,0.69486,0.00013,24.15566]
[1778682951733,38.42,79795.69,0.0,0.69488,0.00013,24.15509]
[1778682952735,38.42,79783.51,0.0,0.69327,0.00013,24.20768]
[1778682957769,38.42,79783.25,0.0,0.69325,0.00013,24.20812]
[1778682960887,38.41,79790.87,0.0,0.69427,0.00013,24.17476]
[1778682964822,38.41,79791.25,0.0,0.69434,0.00013,24.17267]
[1778682969856,38.41,79790.96,0.0,0.69431,0.00013,24.17341]
[1778682972877,38.41,79801.74,0.0,0.69575,0.00013,24.12629]
[1778682977912,38.4,79787.59,0.0,0.69388,0.00013,24.18743]
[1778682982946,38.4,79784.97,0.0,0.69355,0.00013,24.19814]
[1778682987983,38.4,79782.12,0.0,0.69319,0.00013,24.2101]
[1778682989005,38.4,79773.25,0.0,0.692,0.00013,24.24835]
[1778682993017,38.4,79783.07,0.0,0.69333,0.00013,24.20224]
[1778682996037,38.4,79789.01,0.0,0.69413,0.00013,24.17623]
[1778683001175,38.39,79789.25,0.0,0.69417,0.00013,24.1747]
[1778683007115,38.39,79790.56,0.0,0.69436,0.00013,24.16844]
[1778683011248,38.39,79798.6,0.0,0.69544,0.00013,24.13311]
[1778683012151,38.39,79798.6,0.0,0.69544,0.00013,24.13306]
[1778683013157,38.39,79805.99,0.0,0.69642,0.00013,24.10073]
[1778683018192,38.38,79806.58,0.0,0.6965,0.00013,24.098]
[1778683020206,38.39,79824.79,0.0,0.6989,0.00013,24.0178]
[1778683024236,38.39,79819.21,0.0,0.69816,0.00013,24.04266]
[1778683026248,38.39,79813.48,0.0,0.6974,0.00013,24.0679]
[1778683031392,38.39,79808.83,0.0,0.69679,0.00013,24.08822]
[1778683037327,38.38,79801.46,0.0,0.69583,0.00013,24.12025]
[1778683041465,38.38,79788.25,0.0,0.69409,0.00013,24.17747]
[1778683047397,38.38,79788.75,0.0,0.69417,0.00013,24.17468]
[1778683051539,38.38,79805.42,0.0,0.69641,0.00013,24.09784]
[1778683053445,38.38,79805.56,0.0,0.69643,0.00013,24.09715]
[1778683057475,38.37,79797.47,0.0,0.69536,0.00013,24.13238]
[1778683059487,38.37,79793.77,0.0,0.69488,0.00013,24.14837]
[1778683064522,38.37,79793.61,0.0,0.69486,0.00013,24.14869]
[1778683069557,38.37,79793.08,0.0,0.69481,0.00013,24.1506]
[1778683074593,38.37,79792.74,0.0,0.69477,0.00013,24.15172]
[1778683079628,38.36,79791.96,0.0,0.69468,0.00013,24.15476]
[1778683081753,38.36,79799.54,0.0,0.69569,0.00013,24.12159]
[1778683083656,38.36,79800.2,0.0,0.69577,0.00013,24.11862]
[1778683086678,38.36,79792.42,0.0,0.69475,0.00013,24.15244]
[1778683089700,38.36,79798.32,0.0,0.69553,0.00013,24.12657]
[1778683090707,38.36,79804.43,0.0,0.69634,0.00013,24.09982]
[1778683094735,38.36,79795.38,0.0,0.69515,0.00013,24.13934]
[1778683099770,38.36,79785.81,0.0,0.69388,0.00013,24.18075]
[1778683100777,38.36,79784.11,0.0,0.69366,0.00013,24.18804]
[1778683104805,38.36,79790.05,0.0,0.69446,0.00013,24.16197]
[1778683109844,38.35,79788.22,0.0,0.69422,0.00013,24.16952]
[1778683114877,38.35,79785.7,0.0,0.69392,0.00013,24.17626]
[1778683119913,38.35,79783.11,0.0,0.69359,0.00013,24.1871]
[1778683124948,38.35,79783.73,0.0,0.69368,0.00013,24.18403]
[1778683129982,38.34,79783.59,0.0,0.69367,0.00013,24.18424]
[1778683135029,38.34,79785.75,0.0,0.69397,0.00013,24.17452]
[1778683137031,38.34,79799.27,0.0,0.69577,0.00013,24.11557]
[1778683142178,38.34,79799.35,0.0,0.69578,0.00013,24.11514]
[1778683148109,38.34,79797.75,0.0,0.69557,0.00013,24.12205]
[1778683153143,38.34,79794.85,0.0,0.69519,0.00013,24.13459]
[1778683158178,38.34,79794.61,0.0,0.69516,0.00013,24.13552]
[1778683163213,38.34,79795.81,0.0,0.69532,0.00013,24.13018]
[1778683167242,38.34,79801.2,0.0,0.69604,0.00013,24.10658]
[1778683172388,38.34,79801.61,0.0,0.69611,0.00013,24.10089]
[1778683176304,38.34,79808.43,0.0,0.69702,0.00013,24.07093]
[1778683181341,38.34,79809.81,0.0,0.6972,0.00013,24.06486]
[1778683182459,38.34,79802.32,0.0,0.69621,0.00013,24.09773]
[1778683188388,38.34,79800.91,0.0,0.69603,0.00013,24.10367]
[1778683190402,38.34,79809.16,0.0,0.69712,0.00013,24.0674]
[1778683195437,38.33,79812.13,0.0,0.69752,0.00013,24.05423]
[1778683200476,38.33,79811.91,0.0,0.69749,0.00013,24.05513]
[1778683205507,38.33,79810.08,0.0,0.69725,0.00013,24.06308]
[1778683211552,38.33,79808.05,0.0,0.69699,0.00013,24.07179]
[1778683216588,38.33,79808.96,0.0,0.69711,0.00013,24.06765]
[1778683218605,38.33,79801.5,0.0,0.69613,0.00013,24.10035]
[1778683219609,38.33,79795.36,0.0,0.69532,0.00013,24.12715]
[1778683224646,38.33,79800.26,0.0,0.69598,0.00013,24.1054]
[1778683229681,38.33,79801.02,0.0,0.69608,0.00013,24.10178]
[1778683234718,38.32,79797.66,0.0,0.69567,0.00013,24.11236]
[1778683239754,38.32,79795.71,0.0,0.69542,0.00013,24.12059]
[1778683244787,38.32,79795.09,0.0,0.69534,0.00013,24.12302]
[1778683249822,38.32,79792.72,0.0,0.69504,0.00013,24.1331]
[1778683256871,38.32,79793.09,0.0,0.6951,0.00013,24.13114]
[1778683261941,38.32,79792.58,0.0,0.69504,0.00013,24.13314]
[1778683263030,38.32,79785.98,0.0,0.69416,0.00013,24.16187]
[1778683264930,38.31,79780.02,0.0,0.69337,0.00013,24.18758]
[1778683267956,38.31,79787.42,0.0,0.69436,0.00013,24.15526]
[1778683270972,38.31,79799.55,0.0,0.69597,0.00013,24.10222]
[1778683271978,38.31,79797.76,0.0,0.69573,0.00013,24.11007]
[1778683273101,38.31,79786.6,0.0,0.69425,0.00013,24.15874]
[1778683273992,38.31,79786.6,0.0,0.69425,0.00013,24.15871]
[1778683280034,38.31,79785.02,0.0,0.69405,0.00013,24.16532]
[1778683283171,38.31,79777.94,0.0,0.69311,0.00013,24.19584]
[1778683289098,38.31,79779.68,0.0,0.69336,0.00013,24.18795]
[1778683294133,38.31,79782.22,0.0,0.69372,0.00013,24.17283]
[1778683297154,38.3,79789.84,0.0,0.69474,0.00013,24.13959]
[1778683298162,38.3,79787.37,0.0,0.69441,0.00013,24.15033]
[1778683303311,38.3,79782.2,0.0,0.69373,0.00013,24.17268]
[1778683309239,38.3,79780.84,0.0,0.69355,0.00013,24.17836]
[1778683314274,38.3,79779.12,0.0,0.69333,0.00013,24.18561]
[1778683319309,38.3,79776.3,0.0,0.69296,0.00013,24.19757]
[1778683324345,38.3,79777.47,0.0,0.69312,0.00013,24.19228]
[1778683329381,38.3,79779.42,0.0,0.69339,0.00013,24.18364]
[1778683332402,38.3,79784.84,0.0,0.69411,0.00013,24.16007]
[1778683337436,38.3,79774.03,0.0,0.69267,0.00013,24.20686]
[1778683342473,38.29,79770.89,0.0,0.69226,0.00013,24.22016]
[1778683347508,38.29,79771.95,0.0,0.69241,0.00013,24.21537]
[1778683350531,38.29,79764.51,0.0,0.69142,0.00013,24.24725]
[1778683351536,38.29,79758.4,0.0,0.69063,0.00013,24.26954]
[1778683356571,38.29,79756.05,0.0,0.69033,0.00013,24.27913]
[1778683361613,38.29,79756.01,0.0,0.69034,0.00013,24.27883]
[1778683366648,38.28,79756.58,0.0,0.69043,0.00013,24.27592]
[1778683371679,38.28,79756.33,0.0,0.69041,0.00013,24.2765]
[1778683373808,38.28,79742.3,0.0,0.68853,0.00013,24.33608]
[1778683379735,38.28,79742.02,0.0,0.6885,0.00013,24.3371]
[1778683384771,38.28,79740.21,0.0,0.68824,0.00013,24.34528]
[1778683389805,38.28,79738.03,0.0,0.68794,0.00013,24.35489]
[1778683394840,38.29,79734.96,0.0,0.68751,0.00013,24.36824]
[1778683395852,38.29,79729.45,0.0,0.68677,0.00013,24.3915]
[1778683400885,38.29,79729.92,0.0,0.68682,0.00013,24.3898]
[1778683403904,38.29,79736.54,0.0,0.68771,0.00013,24.3621]
[1778683405918,38.29,79742.13,0.0,0.68845,0.00013,24.33864]
[1778683407932,38.29,79752.7,0.0,0.68986,0.00013,24.29397]
[1778683409947,38.29,79755.99,0.0,0.6903,0.00013,24.28022]
[1778683411959,38.29,79766.46,0.0,0.69171,0.00013,24.23161]
[1778683412970,38.29,79768.74,0.0,0.69202,0.00013,24.22175]
[1778683414094,38.29,79774.47,0.0,0.69278,0.00013,24.19699]
[1778683420018,38.29,79777.12,0.0,0.69314,0.00013,24.18538]
[1778683425053,38.29,79778.71,0.0,0.69336,0.00013,24.1784]
[1778683428075,38.29,79783.97,0.0,0.69406,0.00013,24.15555]
[1778683433110,38.29,79788.42,0.0,0.69465,0.00013,24.13621]
[1778683438145,38.29,79781.64,0.0,0.69375,0.00013,24.16571]
[1778683442173,38.29,79776.7,0.0,0.69309,0.00013,24.18697]
[1778683447211,38.29,79776.95,0.0,0.69313,0.00013,24.18567]
[1778683452246,38.29,79777.14,0.0,0.69316,0.00013,24.18465]
[1778683457281,38.29,79776.68,0.0,0.69311,0.00013,24.18648]
[1778683461312,38.29,79757.41,0.0,0.69054,0.00013,24.26926]
[1778683462316,38.29,79749.54,0.0,0.68948,0.00013,24.30297]
[1778683463323,38.29,79743.6,0.0,0.68868,0.00013,24.3283]
[1778683464449,38.29,79738.18,0.0,0.68795,0.00013,24.35133]
[1778683466345,38.29,79730.35,0.0,0.68689,0.00013,24.38447]
[1778683467351,38.29,79721.13,0.0,0.68565,0.00013,24.42314]
[1778683468358,38.29,79719.36,0.0,0.68541,0.00013,24.43055]
[1778683470372,38.29,79708.36,0.0,0.68393,0.00014,24.47636]
[1778683471379,38.29,79708.47,0.0,0.68396,0.00014,24.47213]
[1778683476414,38.29,79707.87,0.0,0.68388,0.00014,24.47466]
[1778683481449,38.29,79708.55,0.0,0.68397,0.00014,24.47167]
[1778683486484,38.29,79712.05,0.0,0.68445,0.00013,24.45697]
[1778683491520,38.29,79711.88,0.0,0.68444,0.00013,24.45748]
[1778683496555,38.29,79711.48,0.0,0.68438,0.00013,24.45903]
[1778683501590,38.29,79707.78,0.0,0.68387,0.00014,24.47496]
[1778683504731,38.29,79727.06,0.0,0.68645,0.00013,24.39504]
[1778683505620,38.29,79727.06,0.0,0.68646,0.00013,24.39502]
[1778683506625,38.29,79721.44,0.0,0.6857,0.00013,24.41856]
[1778683508640,38.29,79720.63,0.0,0.68559,0.00013,24.42192]
[1778683513674,38.29,79719.66,0.0,0.68546,0.00013,24.42593]
[1778683518711,38.29,79712.71,0.0,0.68453,0.00013,24.45474]
[1778683523746,38.29,79710.99,0.0,0.6843,0.00013,24.46167]
[1778683526767,38.29,79716.52,0.0,0.68505,0.00013,24.43855]
[1778683528780,38.29,79721.16,0.0,0.68568,0.00013,24.41915]
[1778683532808,38.29,79713.8,0.0,0.68471,0.00013,24.44596]
[1778683537853,38.29,79713.25,0.0,0.68464,0.00013,24.44803]
[1778683542887,38.29,79714.62,0.0,0.68483,0.00013,24.44215]
[1778683547923,38.29,79713.93,0.0,0.68471,0.00013,24.44585]
[1778683549936,38.29,79720.66,0.0,0.68562,0.00013,24.41791]
[1778683555086,38.29,79718.54,0.0,0.68533,0.00013,24.42662]
[1778683559002,38.29,79725.33,0.0,0.68625,0.00013,24.3981]
[1778683561019,38.29,79730.71,0.0,0.68698,0.00013,24.37553]
[1778683564040,38.29,79737.03,0.0,0.68782,0.00013,24.34898]
[1778683569075,38.29,79730.86,0.0,0.68699,0.00013,24.37515]
[1778683574110,38.29,79729.93,0.0,0.68686,0.00013,24.37918]
[1778683579144,38.3,79724.9,0.0,0.68618,0.00013,24.40039]
[1778683584180,38.3,79728.14,0.0,0.68662,0.00013,24.38688]
[1778683589215,38.3,79729.75,0.0,0.68683,0.00013,24.38022]
[1778683593243,38.3,79722.27,0.0,0.68584,0.00013,24.4078]
[1778683595369,38.3,79715.94,0.0,0.68499,0.00013,24.43418]
[1778683598278,38.3,79708.51,0.0,0.68399,0.00014,24.46493]
[1778683600292,38.29,79708.52,0.0,0.68399,0.00014,24.46476]
[1778683605439,38.29,79710.05,0.0,0.68421,0.00014,24.45807]
[1778683612376,38.29,79710.8,0.0,0.68433,0.00014,24.45448]
[1778683614390,38.29,79716.29,0.0,0.68507,0.00013,24.43153]
[1778683619425,38.29,79711.63,0.0,0.68445,0.00014,24.45064]
[1778683624466,38.28,79710.99,0.0,0.68438,0.00014,24.45294]
[1778683625581,38.28,79699.59,0.0,0.68284,0.00014,24.5]
[1778683627485,38.28,79693.61,0.0,0.68202,0.00014,24.52481]
[1778683632521,38.29,79689.5,0.0,0.68145,0.00014,24.54208]
[1778683637555,38.29,79679.8,0.0,0.68012,0.00014,24.58201]
[1778683639569,38.29,79667.19,0.0,0.6784,0.00014,24.63311]
[1778683640583,38.29,79662.45,0.0,0.67776,0.00014,24.65218]
[1778683645721,38.29,79658.43,0.0,0.67721,0.00014,24.66825]
[1778683651658,38.29,79655.98,0.0,0.6769,0.00014,24.67421]
[1778683656693,38.29,79659.48,0.0,0.67738,0.00014,24.66016]
[1778683661728,38.29,79656.1,0.0,0.67692,0.00014,24.67361]
[1778683666764,38.29,79660.06,0.0,0.67746,0.00014,24.65771]
[1778683671802,38.29,79659.77,0.0,0.67742,0.00014,24.65885]
[1778683676837,38.29,79661.4,0.0,0.67764,0.00014,24.6523]
[1778683681872,38.29,79662.76,0.0,0.67783,0.00014,24.64687]
[1778683686907,38.29,79661.76,0.0,0.67769,0.00014,24.6509]
[1778683691942,38.29,79663.15,0.0,0.67788,0.00014,24.64533]
[1778683692949,38.29,79669.51,0.0,0.67875,0.00014,24.61974]
[1778683694963,38.29,79671.54,0.0,0.67902,0.00014,24.61161]
[1778683699998,38.29,79665.98,0.0,0.67826,0.00014,24.63417]
[1778683705034,38.29,79665.9,0.0,0.67825,0.00014,24.63454]
[1778683711076,38.29,79663.61,0.0,0.67795,0.00014,24.64003]
[1778683716215,38.29,79664.86,0.0,0.67812,0.00014,24.63507]
[1778683722153,38.29,79663.99,0.0,0.678,0.00014,24.63863]
[1778683727188,38.29,79664.1,0.0,0.67801,0.00014,24.63822]
[1778683732223,38.29,79657.88,0.0,0.67717,0.00014,24.6632]
[1778683733230,38.29,79651.74,0.0,0.67633,0.00014,24.68769]
[1778683738266,38.29,79654.38,0.0,0.67669,0.00014,24.677]
[1778683743301,38.29,79656.6,0.0,0.677,0.00014,24.66801]
[1778683745315,38.29,79662.79,0.0,0.67785,0.00014,24.64319]
[1778683750350,38.29,79666.77,0.0,0.67839,0.00014,24.62721]
[1778683751358,38.29,79675.25,0.0,0.67954,0.00014,24.59298]
[1778683752366,38.29,79672.73,0.0,0.6792,0.00014,24.60322]
[1778683757399,38.29,79668.06,0.0,0.67856,0.00014,24.62218]
[1778683762434,38.29,79667.38,0.0,0.67846,0.00014,24.625]
[1778683767469,38.29,79666.9,0.0,0.67839,0.00014,24.62701]
[1778683772504,38.29,79665.54,0.0,0.67823,0.00014,24.62876]
[1778683777540,38.29,79666.66,0.0,0.67838,0.00014,24.62431]
[1778683782574,38.29,79666.46,0.0,0.67835,0.00014,24.62517]
[1778683787609,38.3,79666.99,0.0,0.67842,0.00014,24.62309]
[1778683792645,38.3,79668.31,0.0,0.6786,0.00014,24.61782]
[1778683797680,38.3,79668.37,0.0,0.6786,0.00014,24.6176]
[1778683802716,38.3,79660.15,0.0,0.67748,0.00014,24.65065]
[1778683803723,38.3,79655.47,0.0,0.67685,0.00014,24.66934]
[1778683805736,38.3,79662.21,0.0,0.67777,0.00014,24.64229]
[1778683806847,38.3,79668.45,0.0,0.67862,0.00014,24.61718]
[1778683809765,38.3,79669.3,0.0,0.67873,0.00014,24.61377]
[1778683811778,38.3,79675.05,0.0,0.67952,0.00014,24.59058]
[1778683813792,38.3,79680.91,0.0,0.68031,0.00014,24.56687]
[1778683818827,38.3,79679.54,0.0,0.68011,0.00014,24.57271]
[1778683823865,38.3,79679.54,0.0,0.68011,0.00014,24.57296]
[1778683825879,38.3,79672.97,0.0,0.67921,0.00014,24.59966]
[1778683828900,38.3,79665.82,0.0,0.67824,0.00014,24.62855]
[1778683833934,38.3,79665.71,0.0,0.67824,0.00014,24.62521]
[1778683838970,38.3,79666.65,0.0,0.67837,0.00014,24.62145]
[1778683840985,38.3,79672.13,0.0,0.67911,0.00014,24.59936]
[1778683843007,38.3,79679.73,0.0,0.68015,0.00014,24.56863]
[1778683848033,38.3,79678.38,0.0,0.67995,0.00014,24.57436]
[1778683853090,38.31,79678.74,0.0,0.68,0.00014,24.57312]
[1778683855088,38.31,79684.76,0.0,0.68081,0.00014,24.54875]
[1778683860124,38.31,79694.49,0.0,0.68212,0.00014,24.50932]
[1778683861132,38.31,79700.76,0.0,0.68297,0.00014,24.48361]
[1778683865170,38.31,79704.52,0.0,0.68346,0.00014,24.46848]
[1778683869190,38.32,79699.23,0.0,0.68273,0.00014,24.49071]
[1778683874227,38.32,79697.16,0.0,0.68244,0.00014,24.49959]
[1778683879260,38.32,79697.46,0.0,0.68247,0.00014,24.49871]
[1778683881275,38.32,79703.5,0.0,0.68328,0.00014,24.47401]
[1778683886309,38.33,79706.59,0.0,0.68368,0.00014,24.46187]
[1778683891344,38.33,79706.46,0.0,0.68367,0.00014,24.45914]
[1778683894366,38.33,79693.42,0.0,0.6819,0.00014,24.51299]
[1778683895372,38.33,79677.53,0.0,0.67974,0.00014,24.57791]
[1778683896380,38.33,79664.0,0.0,0.6779,0.00014,24.63247]
[1778683897386,38.33,79661.42,0.0,0.67755,0.00014,24.6428]
[1778683902421,38.33,79670.2,0.0,0.67874,0.00014,24.60748]
[1778683903428,38.33,79677.23,0.0,0.6797,0.00014,24.5791]
[1778683904435,38.33,79682.73,0.0,0.68044,0.00014,24.55683]
[1778683909471,38.34,79683.24,0.0,0.6805,0.00014,24.55505]
[1778683914505,38.34,79687.77,0.0,0.68111,0.00014,24.53693]
[1778683917629,38.34,79691.75,0.0,0.68164,0.00014,24.52094]
[1778683923569,38.34,79692.12,0.0,0.68167,0.00014,24.51997]
[1778683928603,38.35,79693.57,0.0,0.68186,0.00014,24.5143]
[1778683933639,38.35,79694.99,0.0,0.68205,0.00014,24.50867]
[1778683937775,38.35,79700.5,0.0,0.68279,0.00014,24.48609]
[1778683943709,38.35,79701.37,0.0,0.68292,0.00014,24.48219]
[1778683948744,38.34,79702.38,0.0,0.68306,0.00014,24.47784]
[1778683952775,38.34,79716.5,0.0,0.68499,0.00013,24.41542]
[1778683953781,38.34,79724.18,0.0,0.68603,0.00013,24.38336]
[1778683954789,38.34,79729.4,0.0,0.68673,0.00013,24.3615]
[1778683956803,38.34,79737.87,0.0,0.68787,0.00013,24.3259]
[1778683960830,38.34,79744.56,0.0,0.68876,0.00013,24.29777]
[1778683965864,38.35,79748.35,0.0,0.68926,0.00013,24.28202]
[1778683970900,38.35,79745.63,0.0,0.68889,0.00013,24.29388]
[1778683975935,38.35,79752.66,0.0,0.68982,0.00013,24.26437]
[1778683980970,38.34,79754.05,0.0,0.69003,0.00013,24.25769]
[1778683985002,38.34,79767.07,0.0,0.69179,0.00013,24.20142]
[1778683986008,38.34,79777.7,0.0,0.69321,0.00013,24.15552]
[1778683987015,38.34,79773.35,0.0,0.69263,0.00013,24.17423]
[1778683993057,38.34,79773.64,0.0,0.69268,0.00013,24.17253]
[1778683998212,38.33,79770.35,0.0,0.69225,0.00013,24.18638]
[1778684001116,38.33,79762.68,0.0,0.69123,0.00013,24.21908]
[1778684006148,38.33,79762.46,0.0,0.69122,0.00013,24.21951]
[1778684010178,38.33,79768.7,0.0,0.69206,0.00013,24.19231]
[1778684016220,38.32,79767.92,0.0,0.692,0.00013,24.19136]
[1778684021255,38.32,79778.49,0.0,0.69342,0.00013,24.14534]
[1778684022262,38.32,79783.09,0.0,0.69403,0.00013,24.12536]
[1778684027298,38.32,79779.91,0.0,0.69361,0.00013,24.13905]
[1778684032332,38.32,79782.39,0.0,0.69394,0.00013,24.1282]
[1778684037367,38.32,79783.19,0.0,0.69405,0.00013,24.12461]
[1778684042402,38.32,79788.91,0.0,0.69482,0.00013,24.09966]
[1778684045423,38.32,79794.89,0.0,0.69561,0.00013,24.07357]
[1778684047437,38.32,79796.77,0.0,0.69586,0.00013,24.06542]
[1778684048571,38.32,79804.0,0.0,0.69682,0.00013,24.03374]
[1778684051464,38.32,79806.93,0.0,0.6972,0.00013,24.02095]
[1778684052473,38.32,79798.38,0.0,0.69607,0.00013,24.05853]
[1778684053479,38.32,79794.69,0.0,0.69558,0.00013,24.07473]
[1778684059531,38.32,79791.16,0.0,0.6951,0.00013,24.09027]
[1778684064561,38.32,79782.99,0.0,0.69402,0.00013,24.12585]
[1778684066577,38.32,79775.13,0.0,0.69297,0.00013,24.15982]
[1778684068591,38.32,79772.14,0.0,0.69258,0.00013,24.1726]
[1778684073626,38.32,79773.99,0.0,0.69285,0.00013,24.16045]
[1778684077657,38.32,79763.29,0.0,0.69143,0.00013,24.20624]
[1778684078781,38.31,79761.37,0.0,0.69118,0.00013,24.21437]
[1778684084703,38.31,79761.73,0.0,0.69125,0.00013,24.21219]
[1778684089736,38.31,79756.93,0.0,0.69062,0.00013,24.23227]
[1778684091755,38.31,79749.02,0.0,0.68956,0.00013,24.26578]
[1778684092762,38.31,79739.73,0.0,0.68831,0.00013,24.30528]
[1778684093768,38.3,79737.77,0.0,0.68806,0.00013,24.3134]
[1778684098924,38.3,79739.09,0.0,0.68826,0.00013,24.30695]
[1778684101826,38.3,79748.4,0.0,0.68952,0.00013,24.26695]
[1778684102832,38.29,79752.11,0.0,0.69003,0.00013,24.25101]
[1778684107867,38.29,79750.93,0.0,0.68989,0.00013,24.25543]
[1778684112906,38.29,79747.59,0.0,0.68946,0.00013,24.26902]
[1778684116942,38.28,79741.59,0.0,0.68867,0.00013,24.29398]
[1778684121968,38.28,79746.09,0.0,0.68929,0.00013,24.27415]
[1778684124989,38.27,79750.69,0.0,0.68992,0.00013,24.25421]
[1778684130028,38.27,79751.3,0.0,0.69002,0.00013,24.25109]
[1778684134054,38.27,79745.87,0.0,0.68932,0.00013,24.26993]
[1778684139213,38.26,79744.96,0.0,0.68922,0.00013,24.27318]
[1778684145131,38.26,79750.65,0.0,0.69001,0.00013,24.24816]
[1778684147145,38.26,79753.64,0.0,0.69041,0.00013,24.23517]
[1778684149287,38.26,79759.23,0.0,0.69117,0.00013,24.21102]
[1778684155201,38.25,79756.26,0.0,0.69079,0.00013,24.22319]
[1778684160237,38.25,79756.93,0.0,0.69089,0.00013,24.21981]
[1778684163257,38.25,79747.4,0.0,0.68962,0.00013,24.26022]
[1778684168292,38.24,79746.96,0.0,0.68958,0.00013,24.26138]
[1778684173327,38.24,79746.39,0.0,0.68953,0.00013,24.26308]
[1778684178363,38.23,79747.93,0.0,0.68976,0.00013,24.25578]
[1778684183398,38.23,79750.59,0.0,0.69014,0.00013,24.24371]
[1778684188433,38.22,79749.47,0.0,0.69001,0.00013,24.24781]
[1778684191454,38.22,79743.19,0.0,0.68919,0.00013,24.27035]
[1778684192461,38.22,79737.56,0.0,0.68844,0.00013,24.29412]
[1778684193467,38.21,79730.44,0.0,0.68749,0.00013,24.32387]
[1778684198505,38.21,79729.47,0.0,0.68737,0.00013,24.32763]
[1778684201527,38.21,79723.04,0.0,0.68652,0.00014,24.35435]
[1778684203540,38.21,79714.15,0.0,0.68531,0.00014,24.3916]
[1778684208575,38.21,79709.65,0.0,0.68471,0.00014,24.41027]
[1778684214618,38.21,79709.02,0.0,0.68463,0.00014,24.4127]
[1778684219795,38.21,79707.11,0.0,0.68438,0.00014,24.42043]
[1778684224686,38.2,79714.12,0.0,0.68533,0.00014,24.39103]
[1778684226702,38.2,79717.54,0.0,0.6858,0.00014,24.37666]
[1778684228716,38.2,79711.83,0.0,0.68502,0.00014,24.40054]
[1778684230730,38.2,79711.06,0.0,0.68492,0.00014,24.40368]
[1778684234757,38.2,79718.46,0.0,0.68593,0.00014,24.37263]
[1778684236772,38.2,79724.04,0.0,0.68668,0.00014,24.34915]
[1778684238787,38.2,79730.12,0.0,0.6875,0.00013,24.32352]
[1778684240801,38.2,79734.78,0.0,0.68813,0.00013,24.30386]
[1778684245836,38.2,79732.85,0.0,0.68786,0.00013,24.31236]
[1778684250870,38.21,79728.85,0.0,0.68731,0.00013,24.32954]
[1778684255905,38.21,79728.76,0.0,0.68731,0.00013,24.3264]
[1778684260940,38.21,79727.42,0.0,0.68712,0.00013,24.33236]
[1778684265975,38.21,79732.66,0.0,0.68781,0.00013,24.31068]
[1778684271010,38.22,79734.19,0.0,0.68801,0.00013,24.30456]
[1778684276045,38.22,79732.23,0.0,0.68773,0.00013,24.31329]
[1778684281081,38.22,79730.74,0.0,0.68752,0.00013,24.32003]
[1778684286116,38.22,79737.93,0.0,0.6885,0.00013,24.28914]
[1778684291150,38.22,79737.06,0.0,0.6884,0.00013,24.29222]
[1778684296186,38.21,79734.31,0.0,0.68805,0.00013,24.3032]
[1778684301221,38.21,79737.07,0.0,0.68844,0.00013,24.29081]
[1778684304241,38.2,79731.12,0.0,0.68765,0.00013,24.3156]
[1778684309277,38.2,79728.84,0.0,0.68737,0.00013,24.32445]
[1778684314312,38.19,79728.12,0.0,0.68732,0.00013,24.3229]
[1778684319347,38.19,79721.64,0.0,0.68646,0.00014,24.34943]
[1778684325389,38.18,79722.57,0.0,0.68662,0.00014,24.34453]
[1778684330570,38.17,79733.78,0.0,0.68816,0.00013,24.29624]
[1778684331431,38.17,79733.78,0.0,0.68816,0.00013,24.29612]
[1778684336466,38.17,79738.6,0.0,0.68883,0.00013,24.27524]
[1778684341501,38.17,79742.86,0.0,0.68941,0.00013,24.25662]
[1778684346536,38.16,79746.29,0.0,0.68989,0.00013,24.24159]
[1778684351571,38.16,79748.92,0.0,0.69025,0.00013,24.23002]
[1778684356607,38.16,79751.11,0.0,0.69055,0.00013,24.2204]
[1778684361641,38.16,79748.44,0.0,0.6902,0.00013,24.23163]
[1778684366677,38.16,79744.76,0.0,0.68971,0.00013,24.24709]
[1778684371712,38.15,79748.06,0.0,0.69019,0.00013,24.22878]
[1778684372720,38.15,79753.39,0.0,0.69091,0.00013,24.20584]
[1778684377754,38.15,79753.0,0.0,0.69086,0.00013,24.20729]
[1778684382789,38.15,79753.31,0.0,0.69091,0.00013,24.2057]
[1778684387824,38.15,79749.33,0.0,0.69038,0.00013,24.22252]
[1778684392861,38.15,79745.9,0.0,0.68993,0.00013,24.23691]
[1778684397895,38.14,79747.98,0.0,0.69022,0.00013,24.22763]
[1778684402950,38.14,79730.5,0.0,0.68787,0.00014,24.30175]
[1778684403961,38.14,79738.4,0.0,0.68894,0.00013,24.26804]
[1778684404961,38.14,79754.12,0.0,0.69106,0.00013,24.20061]
[1778684405970,38.14,79768.54,0.0,0.693,0.00013,24.13822]
[1778684406978,38.14,79776.68,0.0,0.69409,0.00013,24.10279]
[1778684407982,38.14,79785.63,0.0,0.69529,0.00013,24.06366]
[1778684408994,38.14,79785.22,0.0,0.69523,0.00013,24.06555]
[1778684413018,38.14,79801.37,0.0,0.69739,0.00013,23.99422]
[1778684415040,38.14,79800.83,0.0,0.69732,0.00013,23.99653]
[1778684416043,38.14,79806.15,0.0,0.69803,0.00013,23.97281]
[1778684418057,38.14,79811.07,0.0,0.69869,0.00013,23.95073]
[1778684421215,38.14,79816.61,0.0,0.69943,0.00013,23.92576]
[1778684427120,38.13,79821.06,0.0,0.70003,0.00013,23.90548]
[1778684430144,38.13,79809.06,0.0,0.69844,0.00013,23.95897]
[1778684431291,38.13,79793.05,0.0,0.69632,0.00013,24.02632]
[1778684437190,38.14,79785.54,0.0,0.69531,0.00013,24.05979]
[1778684439205,38.14,79778.82,0.0,0.69441,0.00013,24.08926]
[1778684444239,38.14,79773.57,0.0,0.6937,0.00013,24.11231]
[1778684449278,38.14,79771.61,0.0,0.69344,0.00013,24.12094]
[1778684454311,38.14,79773.71,0.0,0.69371,0.00013,24.11193]
[1778684456330,38.14,79793.05,0.0,0.69629,0.00013,24.02733]
[1778684457337,38.14,79801.62,0.0,0.69743,0.00013,23.9896]
[1778684462369,38.15,79796.71,0.0,0.69676,0.00013,24.01195]
[1778684466397,38.15,79805.16,0.0,0.69787,0.00013,23.97505]
[1778684470428,38.15,79812.74,0.0,0.69888,0.00013,23.94143]
[1778684473447,38.15,79819.77,0.0,0.69982,0.00013,23.9098]
[1778684476469,38.15,79826.04,0.0,0.70065,0.00013,23.88155]
[1778684477477,38.15,79833.22,0.0,0.7016,0.00013,23.84922]
[1778684478484,38.15,79843.76,0.0,0.70299,0.00013,23.80157]
[1778684480506,38.15,79851.06,0.0,0.70395,0.00013,23.76849]
[1778684485538,38.15,79848.16,0.0,0.70356,0.00013,23.78201]
[1778684487551,38.15,79839.0,0.0,0.70235,0.00013,23.82363]
[1778684492587,38.15,79834.92,0.0,0.70183,0.00013,23.83826]
[1778684497622,38.15,79838.74,0.0,0.70233,0.00013,23.82115]
[1778684500643,38.15,79816.87,0.0,0.69944,0.00013,23.9195]
[1778684501783,38.15,79808.21,0.0,0.69829,0.00013,23.95804]
[1778684507695,38.15,79811.89,0.0,0.69879,0.00013,23.94114]
[1778684512732,38.15,79809.28,0.0,0.69846,0.00013,23.95234]
[1778684515752,38.14,79803.24,0.0,0.69766,0.00013,23.97887]
[1778684517766,38.14,79809.22,0.0,0.69846,0.00013,23.95209]
[1778684521928,38.14,79800.37,0.0,0.6973,0.00013,23.99099]
[1778684524815,38.14,79796.22,0.0,0.69674,0.00013,24.00959]
[1778684527836,38.14,79808.99,0.0,0.69844,0.00013,23.953]
[1778684529851,38.14,79815.38,0.0,0.69929,0.00013,23.92434]
[1778684531999,38.14,79821.93,0.0,0.70016,0.00013,23.89488]
[1778684536899,38.14,79827.69,0.0,0.70093,0.00013,23.86878]
[1778684538913,38.14,79833.85,0.0,0.70175,0.00013,23.84097]
[1778684543948,38.14,79838.45,0.0,0.70236,0.00013,23.82006]
[1778684545963,38.14,79830.61,0.0,0.70132,0.00013,23.85556]
[1778684546969,38.14,79813.96,0.0,0.69911,0.00013,23.93027]
[1778684552141,38.14,79817.15,0.0,0.69955,0.00013,23.91228]
[1778684557039,38.14,79810.45,0.0,0.69866,0.00013,23.94244]
[1778684560060,38.14,79801.24,0.0,0.69743,0.00013,23.98355]
[1778684565111,38.14,79811.66,0.0,0.6988,0.00013,23.93753]
[1778684567119,38.14,79810.06,0.0,0.6986,0.00013,23.94444]
[1778684572149,38.14,79806.53,0.0,0.69814,0.00013,23.95957]
[1778684577185,38.13,79808.02,0.0,0.69836,0.00013,23.95233]
[1778684582370,38.13,79819.02,0.0,0.69984,0.00013,23.90264]
[1778684588262,38.13,79819.51,0.0,0.69992,0.00013,23.89998]
[1778684592442,38.13,79825.09,0.0,0.70066,0.00013,23.87462]
[1778684596319,38.12,79830.74,0.0,0.70142,0.00013,23.84894]
[1778684601355,38.12,79825.05,0.0,0.70067,0.00013,23.87425]
[1778684606389,38.12,79822.81,0.0,0.70039,0.00013,23.88389]
[1778684611431,38.12,79822.7,0.0,0.70041,0.00013,23.8801]
[1778684615452,38.11,79814.05,0.0,0.69927,0.00013,23.91852]
[1778684617466,38.11,79809.82,0.0,0.69871,0.00013,23.93718]
[1778684622655,38.11,79809.24,0.0,0.69865,0.00013,23.93917]
[1778684628543,38.11,79806.53,0.0,0.69831,0.00013,23.95056]
[1778684633578,38.1,79806.71,0.0,0.69835,0.00013,23.94922]
[1778684638617,38.1,79804.14,0.0,0.69802,0.00013,23.96013]
[1778684640629,38.1,79798.56,0.0,0.69728,0.00013,23.9847]
[1778684645664,38.09,79800.3,0.0,0.69753,0.00013,23.97638]
[1778684649693,38.09,79794.62,0.0,0.69679,0.00013,24.00109]
[1778684650700,38.1,79765.61,0.0,0.69287,0.00013,24.12958]
[1778684651710,38.1,79755.72,0.0,0.69154,0.00013,24.17244]
[1778684652867,38.1,79746.64,0.0,0.69032,0.00013,24.21152]
[1778684654727,38.1,79747.09,0.0,0.69038,0.00013,24.20947]
[1778684659761,38.1,79749.74,0.0,0.69075,0.00013,24.19772]
[1778684664798,38.09,79750.57,0.0,0.69087,0.00013,24.19382]
[1778684669832,38.09,79757.39,0.0,0.6918,0.00013,24.16399]
[1778684671846,38.09,79757.85,0.0,0.69188,0.00013,24.15808]
[1778684676886,38.09,79758.2,0.0,0.69194,0.00013,24.15634]
[1778684678895,38.09,79764.73,0.0,0.69282,0.00013,24.12793]
[1778684680910,38.09,79758.78,0.0,0.69202,0.00013,24.15369]
[1778684685944,38.09,79762.65,0.0,0.69255,0.00013,24.13669]
[1778684689972,38.09,79756.86,0.0,0.69177,0.00013,24.16167]
[1778684690979,38.09,79747.65,0.0,0.69053,0.00013,24.20134]
[1778684691986,38.08,79743.6,0.0,0.68999,0.00013,24.21866]
[1778684697022,38.08,79742.54,0.0,0.68986,0.00013,24.22264]
[1778684702056,38.08,79741.97,0.0,0.6898,0.00014,24.22463]
[1778684705077,38.08,79736.45,0.0,0.68906,0.00014,24.24797]
[1778684710120,38.07,79731.5,0.0,0.68841,0.00014,24.26848]
[1778684712126,38.07,79736.85,0.0,0.68914,0.00014,24.24544]
[1778684717161,38.07,79735.78,0.0,0.68901,0.00014,24.24951]
[1778684721189,38.06,79730.21,0.0,0.68827,0.00014,24.27279]
[1778684726234,38.06,79722.45,0.0,0.68724,0.00014,24.30513]
[1778684727240,38.06,79712.4,0.0,0.68587,0.00014,24.34748]
[1778684728240,38.06,79701.15,0.0,0.68434,0.00014,24.3947]
[1778684729247,38.06,79689.94,0.0,0.68281,0.00014,24.44137]
[1778684730255,38.06,79685.64,0.0,0.68223,0.00014,24.45915]
[1778684733274,38.06,79676.99,0.0,0.68108,0.00014,24.49054]
[1778684734282,38.05,79673.12,0.0,0.68055,0.00014,24.50636]
[1778684736297,38.05,79666.23,0.0,0.67961,0.00014,24.53436]
[1778684738310,38.05,79674.58,0.0,0.68076,0.00014,24.50001]
[1778684743345,38.05,79674.32,0.0,0.68074,0.00014,24.50071]
[1778684748381,38.05,79675.05,0.0,0.68085,0.00014,24.49728]
[1778684753573,38.04,79673.96,0.0,0.68072,0.00014,24.50132]
[1778684759458,38.04,79673.82,0.0,0.68071,0.00014,24.50137]
[1778684763648,38.04,79666.78,0.0,0.67976,0.00014,24.52982]
[1778684767517,38.03,79672.41,0.0,0.68055,0.00014,24.50634]
[1778684770540,38.03,79677.13,0.0,0.6812,0.00014,24.4867]
[1778684773718,38.03,79667.95,0.0,0.67995,0.00014,24.52413]
[1778684779602,38.02,79671.47,0.0,0.68045,0.00014,24.50916]
[1778684784637,38.02,79670.84,0.0,0.68037,0.00014,24.51138]
[1778684789674,38.02,79669.81,0.0,0.68024,0.00014,24.51524]
[1778684792695,38.02,79675.43,0.0,0.68104,0.00014,24.48818]
[1778684793858,38.02,79664.66,0.0,0.67957,0.00014,24.53227]
[1778684795716,38.02,79669.08,0.0,0.68018,0.00014,24.51405]
[1778684797731,38.02,79679.55,0.0,0.68161,0.00014,24.47088]
[1778684798737,38.01,79682.99,0.0,0.68209,0.00014,24.45664]
[1778684803929,38.01,79677.83,0.0,0.68138,0.00014,24.47782]
[1778684806793,38.01,79671.7,0.0,0.68055,0.00014,24.5029]
[1778684809818,38.01,79663.21,0.0,0.67939,0.00014,24.53745]
[1778684810824,38.01,79655.67,0.0,0.67835,0.00014,24.56808]
[1778684811833,38.01,79654.43,0.0,0.67819,0.00014,24.57305]
[1778684816867,38.01,79655.89,0.0,0.6784,0.00014,24.56677]
[1778684820894,38.01,79662.34,0.0,0.67929,0.00014,24.54026]
[1778684825929,38.0,79665.0,0.0,0.67967,0.00014,24.52912]
[1778684830964,38.0,79666.31,0.0,0.67985,0.00014,24.5235]
[1778684835999,38.0,79668.33,0.0,0.68014,0.00014,24.51494]
[1778684841034,38.0,79668.95,0.0,0.68023,0.00014,24.51213]
[1778684844224,38.0,79682.29,0.0,0.68207,0.00014,24.45696]
[1778684847076,38.0,79682.19,0.0,0.68206,0.00014,24.45728]
[1778684852112,37.99,79679.75,0.0,0.68175,0.00014,24.46331]
[1778684857146,37.99,79681.65,0.0,0.68202,0.00014,24.45521]
[1778684862181,37.99,79681.96,0.0,0.68207,0.00014,24.45374]
[1778684866209,37.99,79676.55,0.0,0.68133,0.00014,24.47589]
[1778684871244,37.99,79671.66,0.0,0.68067,0.00014,24.49571]
[1778684876279,37.98,79666.56,0.0,0.67999,0.00014,24.51624]
[1778684881316,37.98,79665.75,0.0,0.67988,0.00014,24.51927]
[1778684882321,37.98,79658.5,0.0,0.67889,0.00014,24.5488]
[1778684885342,37.98,79651.58,0.0,0.67794,0.00014,24.57666]
[1778684886350,37.98,79646.27,0.0,0.67722,0.00014,24.59803]
[1778684891390,37.97,79646.24,0.0,0.67723,0.00014,24.59762]
[1778684896419,37.97,79644.37,0.0,0.67699,0.00014,24.60465]
[1778684899441,37.97,79637.57,0.0,0.67604,0.00014,24.63219]
[1778684901456,37.97,79618.9,0.0,0.67346,0.00014,24.70667]
[1778684902468,37.97,79600.85,0.0,0.67096,0.00014,24.77737]
[1778684903471,37.97,79597.0,0.0,0.67043,0.00014,24.7923]
[1778684907512,37.96,79591.95,0.0,0.66974,0.00014,24.81153]
[1778684909517,37.96,79582.03,0.0,0.66836,0.00014,24.84981]
[1778684910524,37.96,79578.57,0.0,0.66787,0.00014,24.86315]
[1778684911534,37.97,79585.08,0.0,0.6688,0.00014,24.83437]
[1778684916566,37.97,79581.07,0.0,0.66823,0.00014,24.85005]
[1778684918580,37.97,79575.56,0.0,0.66746,0.00014,24.87127]
[1778684920594,37.97,79572.16,0.0,0.66698,0.00014,24.88431]
[1778684923617,37.97,79561.75,0.0,0.66552,0.00014,24.92397]
[1778684924795,37.97,79548.31,0.0,0.66364,0.00014,24.9746]
[1778684925630,37.97,79548.31,0.0,0.66364,0.00014,24.97458]
[1778684930667,37.97,79551.66,0.0,0.66411,0.00014,24.96182]
[1778684932682,37.97,79556.98,0.0,0.66486,0.00014,24.94176]
[1778684937718,37.97,79559.88,0.0,0.66527,0.00014,24.93076]
[1778684942753,37.97,79566.86,0.0,0.66625,0.00014,24.90431]
[1778684947788,37.97,79566.19,0.0,0.66615,0.00014,24.90696]
[1778684952823,37.97,79568.63,0.0,0.66649,0.00014,24.89777]
[1778684953830,37.97,79573.95,0.0,0.66723,0.00014,24.87746]
[1778684955008,37.97,79581.36,0.0,0.66827,0.00014,24.84904]
[1778684956851,37.97,79582.98,0.0,0.66849,0.00014,24.84287]
[1778684961886,37.97,79584.04,0.0,0.66865,0.00014,24.83855]
[1778684962894,37.97,79576.53,0.0,0.6676,0.00014,24.86731]
[1778684965075,37.96,79572.8,0.0,0.66708,0.00014,24.8815]
[1778684968936,37.96,79580.88,0.0,0.66822,0.00014,24.85026]
[1778684973970,37.96,79583.6,0.0,0.66863,0.00014,24.83562]
[1778684979005,37.95,79584.32,0.0,0.66875,0.00014,24.83231]
[1778684984047,37.95,79584.02,0.0,0.66873,0.00014,24.83296]
[1778684985216,37.95,79590.41,0.0,0.66962,0.00014,24.80813]
[1778684988078,37.95,79595.54,0.0,0.67035,0.00014,24.78794]
[1778684991099,37.94,79602.71,0.0,0.67135,0.00014,24.75967]
[1778684996134,37.94,79600.61,0.0,0.67108,0.00014,24.76743]
[1778684999156,37.94,79609.95,0.0,0.67238,0.00014,24.7305]
[1778685004192,37.94,79604.37,0.0,0.67162,0.00014,24.75205]
[1778685009227,37.93,79603.23,0.0,0.67148,0.00014,24.75605]
[1778685014262,37.93,79600.74,0.0,0.67115,0.00014,24.76532]
[1778685019298,37.92,79597.29,0.0,0.67068,0.00014,24.77828]
[1778685024332,37.92,79596.98,0.0,0.67066,0.00014,24.77892]
[1778685029369,37.91,79598.25,0.0,0.67085,0.00014,24.77347]
[1778685034401,37.91,79594.08,0.0,0.67031,0.00014,24.78546]
[1778685039439,37.91,79591.54,0.0,0.66997,0.00014,24.79494]
[1778685044475,37.9,79588.51,0.0,0.66955,0.00014,24.80654]
[1778685047496,37.91,79581.14,0.0,0.66851,0.00014,24.8354]
[1778685052531,37.91,79582.85,0.0,0.66873,0.00014,24.82933]
[1778685058574,37.93,79581.05,0.0,0.66843,0.00014,24.8378]
[1778685062601,37.93,79570.47,0.0,0.66692,0.00014,24.8793]
[1778685063608,37.93,79567.45,0.0,0.66649,0.00014,24.89095]
[1778685065622,37.94,79561.74,0.0,0.66568,0.00014,24.91287]
[1778685068644,37.94,79568.42,0.0,0.66661,0.00014,24.88774]
[1778685073678,37.94,79563.48,0.0,0.66589,0.00014,24.90721]
[1778685077706,37.95,79557.98,0.0,0.6651,0.00014,24.92872]
[1778685079722,37.95,79552.17,0.0,0.66427,0.00014,24.95092]
[1778685084755,37.96,79552.11,0.0,0.66424,0.00014,24.95192]
[1778685089790,37.97,79553.85,0.0,0.66444,0.00014,24.94668]
[1778685091804,37.98,79548.31,0.0,0.66366,0.00014,24.96425]
[1778685094825,37.98,79546.67,0.0,0.66341,0.00014,24.97109]
[1778685099870,38.05,79548.49,0.0,0.66341,0.00014,24.97149]
[1778685104896,38.06,79540.53,0.0,0.66226,0.00014,25.00213]
[1778685106911,38.06,79536.96,0.0,0.66175,0.00014,25.01568]
[1778685111945,38.07,79540.36,0.0,0.66219,0.00014,25.00406]
[1778685113959,38.11,79540.41,0.0,0.66205,0.00014,25.00804]
[1778685118994,38.12,79538.93,0.0,0.66181,0.00014,25.01449]
[1778685124036,38.19,79538.91,0.0,0.66154,0.00014,25.02223]
[1778685128060,38.26,79545.35,0.0,0.66219,0.00014,25.00553]
[1778685131083,38.31,79545.0,0.0,0.66195,0.00014,25.01229]
[1778685132089,38.31,79535.97,0.0,0.66069,0.00014,25.04533]
[1778685133150,38.36,79516.45,0.0,0.6578,0.00014,25.12048]
[1778685134103,38.36,79507.95,0.0,0.6566,0.00014,25.15099]
[1778685135116,38.36,79503.09,0.0,0.65591,0.00014,25.16841]
[1778685136130,38.36,79518.76,0.0,0.6581,0.00014,25.11285]
[1778685138136,38.37,79526.32,0.0,0.65915,0.00014,25.08583]
[1778685139144,38.37,79531.72,0.0,0.65991,0.00014,25.06627]
[1778685144179,38.37,79527.08,0.0,0.65924,0.00014,25.08353]
[1778685149213,38.38,79523.71,0.0,0.65875,0.00014,25.09629]
[1778685154248,38.38,79526.39,0.0,0.65912,0.00014,25.08354]
[1778685159286,38.39,79527.5,0.0,0.65925,0.00014,25.08019]
[1778685162306,38.39,79520.62,0.0,0.65827,0.00014,25.10529]
[1778685167342,38.4,79522.28,0.0,0.65849,0.00014,25.09987]
[1778685170362,38.4,79527.9,0.0,0.65926,0.00014,25.08002]
[1778685175397,38.41,79526.27,0.0,0.65901,0.00014,25.08657]
[1778685176601,38.41,79523.45,0.0,0.65861,0.00014,25.09694]
[1778685182456,38.42,79520.61,0.0,0.65819,0.00014,25.10768]
[1778685185470,38.42,79512.82,0.0,0.65709,0.00014,25.13578]
[1778685186671,38.42,79502.08,0.0,0.65557,0.00014,25.17421]
[1778685188493,38.43,79488.73,0.0,0.65368,0.00014,25.22128]
[1778685189498,38.43,79465.23,0.0,0.65037,0.00014,25.30224]
[1778685190508,38.43,79448.3,0.0,0.64798,0.00014,25.35941]
[1778685191515,38.43,79451.01,0.0,0.64836,0.00014,25.35036]
[1778685192523,38.43,79458.26,0.0,0.64938,0.00014,25.32598]
[1778685194536,38.43,79459.16,0.0,0.6495,0.00014,25.32308]
[1778685199576,38.44,79458.07,0.0,0.64931,0.00014,25.32775]
[1778685204611,38.46,79458.31,0.0,0.64929,0.00014,25.32853]
[1778685206822,38.48,79452.08,0.0,0.64834,0.00014,25.35135]
[1778685209646,38.49,79459.36,0.0,0.64932,0.00014,25.32798]
[1778685213674,38.5,79463.88,0.0,0.64996,0.00014,25.3093]
[1778685218710,38.5,79463.99,0.0,0.64996,0.00014,25.30933]
[1778685221735,38.51,79472.68,0.0,0.65117,0.00014,25.28011]
[1778685226768,38.51,79475.82,0.0,0.65159,0.00014,25.26989]
[1778685230794,38.52,79467.15,0.0,0.65036,0.00014,25.29986]
[1778685235836,38.52,79470.71,0.0,0.65085,0.00014,25.28817]
[1778685238850,38.52,79476.73,0.0,0.65168,0.00014,25.2679]
[1778685243889,38.53,79474.55,0.0,0.65136,0.00014,25.27577]
[1778685248925,38.54,79471.51,0.0,0.65091,0.00014,25.28684]
[1778685253956,38.54,79473.2,0.0,0.65113,0.00014,25.28146]
[1778685258996,38.55,79470.77,0.0,0.65077,0.00014,25.29024]
[1778685264026,38.55,79471.93,0.0,0.65092,0.00014,25.28661]
[1778685269063,38.55,79480.16,0.0,0.65206,0.00014,25.25883]
[1778685271084,38.55,79454.55,0.0,0.64847,0.00014,25.34202]
[1778685273095,38.56,79456.54,0.0,0.64875,0.00014,25.33553]
[1778685278130,38.56,79451.12,0.0,0.64798,0.00014,25.35378]
[1778685283170,38.56,79448.79,0.0,0.64765,0.00014,25.36159]
[1778685285185,38.56,79442.93,0.0,0.64682,0.00014,25.38126]
[1778685289220,38.57,79426.06,0.0,0.64439,0.00014,25.43778]
[1778685290225,38.58,79421.91,0.0,0.64379,0.00014,25.45146]
[1778685291233,38.58,79428.0,0.0,0.64465,0.00014,25.43172]
[1778685292240,38.58,79434.27,0.0,0.64553,0.00014,25.41129]
[1778685297465,38.58,79434.47,0.0,0.64555,0.00014,25.4111]
[1778685302314,38.59,79423.28,0.0,0.64395,0.00014,25.44792]
[1778685303322,38.59,79417.15,0.0,0.64308,0.00014,25.4678]
[1778685307535,38.6,79418.4,0.0,0.64323,0.00014,25.46445]
[1778685309379,38.6,79424.21,0.0,0.64404,0.00014,25.446]
[1778685313406,38.61,79415.02,0.0,0.64271,0.00014,25.47643]
[1778685317615,38.62,79422.89,0.0,0.64379,0.00014,25.45173]
[1778685323477,38.63,79418.73,0.0,0.64317,0.00014,25.46609]
[1778685327686,38.63,79427.32,0.0,0.64437,0.00014,25.43861]
[1778685329521,38.64,79435.77,0.0,0.64556,0.00014,25.41123]
[1778685330526,38.64,79443.6,0.0,0.64666,0.00014,25.38558]
[1778685331532,38.64,79447.74,0.0,0.64725,0.00014,25.36832]
[1778685336567,38.65,79450.16,0.0,0.64757,0.00014,25.36097]
[1778685341602,38.65,79451.96,0.0,0.64782,0.00014,25.35502]
[1778685346638,38.65,79451.53,0.0,0.64775,0.00014,25.35652]
[1778685351672,38.65,79463.51,0.0,0.64943,0.00014,25.31658]
[1778685353686,38.65,79469.65,0.0,0.65029,0.00014,25.29598]
[1778685357895,38.65,79469.04,0.0,0.65019,0.00014,25.29839]
[1778685362749,38.66,79461.15,0.0,0.64908,0.00014,25.32515]
[1778685363756,38.66,79453.23,0.0,0.64796,0.00014,25.35165]
[1778685364763,38.66,79450.48,0.0,0.64758,0.00014,25.3608]
[1778685369798,38.66,79451.48,0.0,0.64771,0.00014,25.35755]
[1778685374833,38.66,79449.34,0.0,0.64741,0.00014,25.3647]
[1778685379868,38.66,79449.45,0.0,0.64742,0.00014,25.36438]
[1778685382889,38.66,79455.02,0.0,0.64821,0.00014,25.34589]
[1778685384903,38.66,79448.49,0.0,0.64729,0.00014,25.36764]
[1778685387924,38.66,79435.04,0.0,0.64539,0.00014,25.41196]
[1778685388931,38.66,79431.71,0.0,0.64492,0.00014,25.42282]
[1778685390946,38.66,79425.82,0.0,0.64409,0.00014,25.44204]
[1778685395986,38.67,79423.92,0.0,0.64382,0.00014,25.44489]
[1778685397994,38.67,79412.3,0.0,0.64217,0.00014,25.48252]
[1778685399000,38.67,79412.33,0.0,0.64216,0.00014,25.48259]
[1778685404037,38.68,79413.95,0.0,0.64236,0.00014,25.47824]
[1778685408069,38.69,79419.58,0.0,0.64313,0.00014,25.46086]
[1778685411086,38.69,79425.51,0.0,0.64396,0.00014,25.44192]
[1778685416121,38.7,79425.97,0.0,0.64401,0.00014,25.44079]
[1778685421158,38.7,79432.07,0.0,0.64485,0.00014,25.42135]
[1778685423171,38.7,79437.59,0.0,0.64562,0.00014,25.40352]
[1778685428392,38.71,79434.33,0.0,0.64515,0.00014,25.41465]
[1778685434249,38.71,79439.38,0.0,0.64586,0.00014,25.39815]
[1778685436262,38.71,79432.49,0.0,0.64489,0.00014,25.42063]
[1778685437271,38.71,79426.53,0.0,0.64405,0.00014,25.44004]
[1778685441297,38.71,79433.13,0.0,0.64497,0.00014,25.41888]
[1778685446332,38.72,79436.3,0.0,0.6454,0.00014,25.40895]
[1778685448536,38.72,79443.62,0.0,0.64642,0.00014,25.38513]
[1778685454389,38.72,79443.79,0.0,0.64646,0.00014,25.38099]
[1778685459423,38.72,79445.0,0.0,0.64663,0.00014,25.37695]
[1778685462444,38.72,79451.71,0.0,0.64757,0.00014,25.35475]
[1778685466473,38.72,79454.5,0.0,0.64797,0.00014,25.34545]
[1778685468677,38.72,79445.68,0.0,0.64673,0.00014,25.37463]
[1778685470501,38.72,79443.28,0.0,0.64639,0.00014,25.38251]
[1778685475536,38.72,79444.29,0.0,0.64654,0.00014,25.37903]
[1778685480571,38.72,79450.29,0.0,0.64739,0.00014,25.35912]
[1778685485606,38.72,79446.22,0.0,0.64682,0.00014,25.37249]
[1778685490641,38.71,79440.82,0.0,0.64606,0.00014,25.39011]
[1778685492655,38.71,79436.16,0.0,0.64541,0.00014,25.40536]
[1778685495677,38.71,79443.94,0.0,0.6465,0.00014,25.37988]
[1778685500715,38.71,79440.82,0.0,0.64606,0.00014,25.39007]
[1778685505749,38.71,79446.16,0.0,0.64681,0.00014,25.37253]
[1778685510786,38.71,79446.05,0.0,0.6468,0.00014,25.37281]
[1778685513807,38.71,79442.07,0.0,0.64626,0.00014,25.3823]
[1778685519029,38.72,79443.36,0.0,0.64642,0.00014,25.37846]
[1778685524883,38.72,79441.74,0.0,0.64618,0.00014,25.38421]
[1778685529923,38.73,79437.99,0.0,0.64564,0.00014,25.39673]
[1778685531933,38.73,79423.9,0.0,0.64365,0.00014,25.44262]
[1778685532940,38.73,79417.09,0.0,0.64269,0.00014,25.46454]
[1778685535962,38.73,79399.77,0.0,0.64023,0.00014,25.51977]
[1778685536969,38.73,79404.57,0.0,0.6409,0.00014,25.50474]
[1778685542003,38.74,79409.12,0.0,0.64152,0.00014,25.49093]
[1778685545030,38.75,79402.85,0.0,0.64062,0.00014,25.51108]
[1778685549240,38.75,79391.38,0.0,0.63898,0.00014,25.54755]
[1778685553092,38.76,79386.15,0.0,0.63823,0.00014,25.56404]
[1778685556112,38.76,79380.45,0.0,0.63741,0.00014,25.58192]
[1778685561147,38.76,79377.14,0.0,0.63693,0.00014,25.59238]
[1778685564169,38.77,79368.14,0.0,0.63564,0.00014,25.62001]
[1778685569203,38.77,79360.67,0.0,0.63457,0.00014,25.64279]
[1778685573230,38.77,79352.51,0.0,0.63342,0.00014,25.66367]
[1778685577260,38.77,79359.02,0.0,0.63435,0.00014,25.64417]
[1778685582294,38.77,79359.88,0.0,0.63447,0.00014,25.64168]
[1778685583303,38.77,79352.83,0.0,0.63346,0.00014,25.66284]
[1778685585318,38.77,79352.73,0.0,0.63345,0.00014,25.66314]
[1778685590353,38.77,79352.78,0.0,0.63346,0.00014,25.66298]
[1778685594381,38.77,79344.62,0.0,0.6323,0.00014,25.68722]
[1778685597402,38.77,79351.44,0.0,0.63327,0.00014,25.66691]
[1778685601435,38.77,79343.96,0.0,0.6322,0.00014,25.68912]
[1778685602442,38.77,79321.32,0.0,0.62897,0.00014,25.75532]
[1778685603453,38.77,79304.6,0.0,0.62657,0.00014,25.80319]
[1778685604461,38.77,79303.76,0.0,0.62644,0.00014,25.80566]
[1778685609671,38.78,79309.19,0.0,0.6272,0.00014,25.7908]
[1778685615541,38.79,79310.32,0.0,0.62734,0.00014,25.78808]
[1778685616548,38.79,79317.41,0.0,0.62835,0.00014,25.76786]
[1778685618565,38.79,79320.47,0.0,0.62879,0.00014,25.75909]
[1778685619742,38.79,79328.43,0.0,0.62992,0.00014,25.73619]
[1778685622602,38.79,79336.27,0.0,0.63104,0.00014,25.71323]
[1778685623607,38.79,79342.4,0.0,0.63192,0.00014,25.69518]
[1778685624614,38.79,79357.11,0.0,0.63401,0.00014,25.65141]
[1778685625623,38.79,79356.52,0.0,0.63393,0.00014,25.6532]
[1778685628642,38.79,79350.76,0.0,0.63311,0.00014,25.67042]
[1778685633677,38.79,79356.15,0.0,0.63389,0.00014,25.65066]
[1778685635691,38.79,79347.5,0.0,0.63266,0.00014,25.67647]
[1778685636698,38.79,79346.54,0.0,0.63252,0.00014,25.67931]
[1778685638716,38.79,79337.18,0.0,0.63119,0.00014,25.70688]
[1778685639904,38.79,79325.3,0.0,0.62949,0.00014,25.74147]
[1778685641739,38.79,79312.33,0.0,0.62763,0.00014,25.77884]
[1778685642748,38.79,79304.54,0.0,0.62651,0.00014,25.80107]
[1778685644759,38.8,79303.59,0.0,0.62637,0.00014,25.80396]
[1778685646774,38.8,79316.42,0.0,0.6282,0.00014,25.76766]
[1778685647780,38.8,79324.0,0.0,0.62928,0.00014,25.7459]
[1778685649966,38.8,79332.82,0.0,0.63054,0.00014,25.72032]
[1778685652817,38.8,79352.25,0.0,0.63331,0.00014,25.66295]
[1778685653824,38.8,79360.97,0.0,0.63455,0.00014,25.63687]
[1778685654832,38.8,79362.38,0.0,0.63475,0.00014,25.63265]
[1778685660040,38.8,79371.64,0.0,0.63605,0.00014,25.60481]
[1778685663897,38.81,79377.88,0.0,0.63693,0.00014,25.5859]
[1778685664904,38.81,79393.19,0.0,0.6391,0.00014,25.53866]
[1778685665911,38.81,79387.85,0.0,0.63834,0.00014,25.55533]
[1778685667926,38.81,79382.88,0.0,0.63763,0.00014,25.57082]
[1778685672962,38.81,79378.95,0.0,0.63706,0.00014,25.5832]
[1778685674974,38.82,79371.79,0.0,0.63604,0.00014,25.60523]
[1778685680015,38.82,79368.95,0.0,0.63563,0.00014,25.61402]
[1778685685054,38.82,79365.22,0.0,0.63509,0.00014,25.62543]
[1778685690255,38.82,79368.7,0.0,0.63558,0.00014,25.61506]
[1778685692097,38.82,79362.55,0.0,0.63472,0.00014,25.63003]
[1778685697132,38.82,79362.9,0.0,0.63476,0.00014,25.62909]
[1778685702170,38.83,79365.91,0.0,0.63519,0.00014,25.62012]
[1778685704183,38.83,79371.53,0.0,0.63598,0.00014,25.60314]
[1778685709218,38.83,79375.32,0.0,0.63651,0.00014,25.59178]
[1778685714253,38.83,79378.1,0.0,0.6369,0.00014,25.5835]
[1778685717274,38.83,79392.84,0.0,0.63897,0.00014,25.53822]
[1778685722309,38.84,79384.27,0.0,0.63775,0.00014,25.56514]
[1778685727346,38.84,79380.29,0.0,0.63717,0.00014,25.57767]
[1778685732379,38.85,79382.48,0.0,0.63747,0.00014,25.57128]
[1778685735400,38.85,79368.96,0.0,0.63554,0.00014,25.61272]
[1778685736406,38.85,79360.29,0.0,0.63431,0.00014,25.63889]
[1778685737414,38.85,79358.09,0.0,0.634,0.00014,25.6455]
[1778685742449,38.85,79359.0,0.0,0.63412,0.00014,25.64284]
[1778685747485,38.85,79362.35,0.0,0.63459,0.00014,25.63287]
[1778685752519,38.86,79355.97,0.0,0.6337,0.00014,25.64841]
[1778685757554,38.86,79360.39,0.0,0.63432,0.00014,25.63529]
[1778685759568,38.86,79366.47,0.0,0.63518,0.00014,25.61704]
[1778685764603,38.86,79366.2,0.0,0.63514,0.00014,25.61796]
[1778685767624,38.86,79359.96,0.0,0.63425,0.00014,25.63679]
[1778685772661,38.86,79368.63,0.0,0.63548,0.00014,25.61083]
[1778685774673,38.86,79375.47,0.0,0.63645,0.00014,25.59009]
[1778685776690,38.86,79378.26,0.0,0.63684,0.00014,25.58166]
[1778685777694,38.86,79369.67,0.0,0.63562,0.00014,25.60784]
[1778685778701,38.86,79368.1,0.0,0.63539,0.00014,25.61261]
[1778685783736,38.87,79365.56,0.0,0.63503,0.00014,25.62038]
[1778685788771,38.87,79367.17,0.0,0.63526,0.00014,25.61559]
[1778685793806,38.87,79370.01,0.0,0.63565,0.00014,25.60709]
[1778685798841,38.87,79368.49,0.0,0.63543,0.00014,25.61179]
[1778685801030,38.87,79361.49,0.0,0.63444,0.00014,25.63291]
[1778685806897,38.87,79369.7,0.0,0.6356,0.00014,25.60836]
[1778685811933,38.87,79373.59,0.0,0.63616,0.00014,25.59299]
[1778685813948,38.87,79380.4,0.0,0.63712,0.00014,25.57226]
[1778685815961,38.88,79385.32,0.0,0.63781,0.00014,25.55723]
[1778685818982,38.88,79378.98,0.0,0.63691,0.00014,25.57682]
[1778685824018,38.88,79379.79,0.0,0.63702,0.00014,25.57454]
[1778685825026,38.88,79386.67,0.0,0.63799,0.00014,25.55345]
[1778685827039,38.88,79382.13,0.0,0.63734,0.00014,25.56753]
[1778685828046,38.88,79374.28,0.0,0.63623,0.00014,25.59155]
[1778685829054,38.88,79374.17,0.0,0.63621,0.00014,25.59192]
[1778685834088,38.89,79375.22,0.0,0.63635,0.00014,25.5889]
[1778685839124,38.89,79372.96,0.0,0.63603,0.00014,25.59593]
[1778685841318,38.89,79365.81,0.0,0.63501,0.00014,25.6176]
[1778685845170,38.89,79372.62,0.0,0.63597,0.00014,25.59708]
[1778685846176,38.89,79380.23,0.0,0.63705,0.00014,25.57393]
[1778685850205,38.89,79386.84,0.0,0.63798,0.00014,25.55385]
[1778685851392,38.89,79379.08,0.0,0.63688,0.00014,25.57771]
[1778685853225,38.9,79375.17,0.0,0.63632,0.00014,25.5897]
[1778685854232,38.9,79361.3,0.0,0.63435,0.00014,25.63162]
[1778685858260,38.9,79349.81,0.0,0.63272,0.00014,25.66585]
[1778685861471,38.9,79339.96,0.0,0.63132,0.00014,25.6949]
[1778685862291,38.9,79339.96,0.0,0.63132,0.00014,25.69488]
[1778685865313,38.9,79333.21,0.0,0.63035,0.00014,25.71464]
[1778685866319,38.9,79324.74,0.0,0.62914,0.00014,25.73922]
[1778685867326,38.9,79318.69,0.0,0.62828,0.00014,25.75659]
[1778685872363,38.91,79319.25,0.0,0.62835,0.00014,25.75176]
[1778685877401,38.91,79318.74,0.0,0.62826,0.00014,25.75363]
[1778685879414,38.91,79324.77,0.0,0.62912,0.00014,25.73649]
[1778685884450,38.92,79329.67,0.0,0.6298,0.00014,25.72262]
[1778685888478,38.92,79337.47,0.0,0.6309,0.00014,25.7002]
[1778685890491,38.92,79343.66,0.0,0.63179,0.00014,25.68204]
[1778685895527,38.92,79343.56,0.0,0.63178,0.00014,25.68225]
[1778685900566,38.92,79345.46,0.0,0.63205,0.00014,25.67659]
[1778685905601,38.92,79343.62,0.0,0.63179,0.00014,25.68193]
[1778685909629,38.92,79352.18,0.0,0.63301,0.00014,25.65662]
[1778685910636,38.92,79359.07,0.0,0.63399,0.00014,25.63612]
[1778685912649,38.92,79360.45,0.0,0.63418,0.00014,25.63203]
[1778685917689,38.92,79353.33,0.0,0.63317,0.00014,25.65331]
[1778685918695,38.92,79347.3,0.0,0.63231,0.00014,25.67116]
[1778685920708,38.92,79343.01,0.0,0.6317,0.00014,25.68375]
[1778685925748,38.92,79342.17,0.0,0.63159,0.00014,25.68612]
[1778685927762,38.92,79333.39,0.0,0.63033,0.00014,25.71186]
[1778685928769,38.92,79325.37,0.0,0.62918,0.00014,25.73515]
[1778685930784,38.92,79317.17,0.0,0.62801,0.00014,25.7588]
[1778685933808,38.93,79310.33,0.0,0.62704,0.00014,25.77479]
[1778685935821,38.93,79300.06,0.0,0.62556,0.00014,25.80382]
[1778685938841,38.93,79294.5,0.0,0.62475,0.00014,25.81952]
[1778685943879,38.94,79296.95,0.0,0.62509,0.00014,25.81307]
[1778685945894,38.94,79291.19,0.0,0.62426,0.00014,25.82917]
[1778685950933,38.95,79290.22,0.0,0.6241,0.00014,25.83216]
[1778685952108,38.95,79283.82,0.0,0.62318,0.00014,25.84979]
[1778685953949,38.95,79294.0,0.0,0.62464,0.00014,25.82189]
[1778685954956,38.95,79296.54,0.0,0.625,0.00014,25.81491]
[1778685959991,38.96,79296.45,0.0,0.62497,0.00014,25.81555]
[1778685965029,38.96,79295.55,0.0,0.62482,0.00014,25.81842]
[1778685970065,38.97,79293.78,0.0,0.62455,0.00014,25.82367]
[1778685972254,38.97,79287.63,0.0,0.62366,0.00014,25.84074]
[1778685975099,38.97,79281.46,0.0,0.62277,0.00014,25.85778]
[1778685977113,38.98,79275.35,0.0,0.62189,0.00014,25.87445]
[1778685979127,38.98,79275.92,0.0,0.62197,0.00014,25.87297]
[1778685981081,38.98,79275.78,0.0,0.62195,0.00014,25.87339]
[1778685981183,38.98,79272.25,0.0,0.62144,0.00014,25.88294]
[1778685984385,38.98,79272.11,0.0,0.62142,0.00014,25.88337]
[1778685984400,38.98,79273.39,0.0,0.6216,0.00014,25.87997]
[1778685990204,38.98,79270.46,0.0,0.62117,0.00014,25.88798]
[1778685995239,38.98,79270.46,0.0,0.62118,0.00014,25.88447]
[1778686000275,38.99,79273.55,0.0,0.62162,0.00014,25.8763]
[1778686002465,38.99,79281.46,0.0,0.62275,0.00014,25.85496]
[1778686008329,38.99,79277.77,0.0,0.62221,0.00014,25.86519]
[1778686013364,38.99,79278.71,0.0,0.62234,0.00014,25.86279]
[1778686018400,39.0,79280.04,0.0,0.62252,0.00014,25.85933]
[1778686023435,39.0,79283.36,0.0,0.62299,0.00014,25.85044]
[1778686028470,39.0,79284.37,0.0,0.62313,0.00014,25.84784]
[1778686033505,39.0,79283.78,0.0,0.62304,0.00014,25.84958]
[1778686034512,39.0,79273.74,0.0,0.6216,0.00014,25.87679]
[1778686035565,39.0,79273.74,0.0,0.6216,0.00014,25.87679]
[1778686035586,39.0,79264.53,0.0,0.62028,0.00014,25.90145]
[1778686041561,39.0,79259.06,0.0,0.6195,0.00014,25.91591]
[1778686046596,39.0,79258.06,0.0,0.61936,0.00014,25.91846]
[1778686048144,39.0,79255.61,0.0,0.61901,0.00014,25.9249]
[1778686048610,39.0,79251.46,0.0,0.61841,0.00014,25.93577]
[1778686052624,39.0,79252.45,0.0,0.61857,0.00014,25.92949]
[1778686052653,39.0,79269.14,0.0,0.62097,0.00014,25.88525]
[1778686054523,39.0,79266.97,0.0,0.62065,0.00014,25.89106]
[1778686054528,39.0,79266.97,0.0,0.62065,0.00014,25.89106]
[1778686054655,39.0,79266.97,0.0,0.62065,0.00014,25.89106]
[1778686056686,39.0,79273.51,0.0,0.62159,0.00014,25.87354]
[1778686059729,39.0,79286.64,0.0,0.62346,0.00014,25.83807]
[1778686060726,39.0,79292.13,0.0,0.62425,0.00014,25.82305]
[1778686062735,39.01,79283.41,0.0,0.62299,0.00014,25.84703]
[1778686067777,39.01,79289.45,0.0,0.62385,0.00014,25.83077]
[1778686068783,39.01,79299.14,0.0,0.62523,0.00014,25.80407]
[1778686069790,39.01,79307.11,0.0,0.62636,0.00014,25.78189]
[1778686071804,39.01,79309.01,0.0,0.62663,0.00014,25.77673]
[1778686076839,39.02,79309.41,0.0,0.62666,0.00014,25.77602]
[1778686081875,39.03,79305.79,0.0,0.62613,0.00014,25.78658]
[1778686086910,39.03,79299.04,0.0,0.62515,0.00014,25.80575]
[1778686091945,39.04,79305.44,0.0,0.62605,0.00014,25.78828]
[1778686092949,39.04,79313.55,0.0,0.6272,0.00014,25.76555]
[1778686093960,39.04,79317.52,0.0,0.62776,0.00014,25.75438]
[1778686096980,39.04,79323.92,0.0,0.62866,0.00014,25.73636]
[1778686099014,39.05,79315.92,0.0,0.62752,0.00014,25.75918]
[1778686100011,39.05,79304.37,0.0,0.62587,0.00014,25.79172]
[1778686101010,39.05,79287.15,0.0,0.62341,0.00014,25.83933]
[1778686102018,39.05,79283.75,0.0,0.62292,0.00014,25.84864]
[1778686105040,39.05,79280.22,0.0,0.62241,0.00014,25.85835]
[1778686107052,39.05,79288.49,0.0,0.62359,0.00014,25.83592]
[1778686109070,39.05,79292.08,0.0,0.6241,0.00014,25.82618]
[1778686114106,39.06,79295.45,0.0,0.62458,0.00014,25.81356]
[1778686116119,39.06,79286.91,0.0,0.62336,0.00014,25.83711]
[1778686117126,39.06,79283.81,0.0,0.62291,0.00014,25.8456]
[1778686122163,39.07,79278.15,0.0,0.62209,0.00014,25.86111]
[1778686123322,39.07,79272.4,0.0,0.62127,0.00014,25.87662]
[1778686129210,39.07,79273.72,0.0,0.62145,0.00014,25.87323]
[1778686134245,39.07,79275.77,0.0,0.62174,0.00014,25.86782]
[1778686137266,39.07,79281.71,0.0,0.62258,0.00014,25.85186]
[1778686142304,39.08,79281.81,0.0,0.62259,0.00014,25.85176]
[1778686147339,39.08,79296.23,0.0,0.62464,0.00014,25.81252]
[1778686148345,39.08,79303.59,0.0,0.62569,0.00014,25.7922]
[1778686150362,39.08,79309.54,0.0,0.62653,0.00014,25.77574]
[1778686155394,39.09,79308.96,0.0,0.62642,0.00014,25.7778]
[1778686160434,39.1,79310.84,0.0,0.62667,0.00014,25.77306]
[1778686165468,39.11,79310.31,0.0,0.62657,0.00014,25.77501]
[1778686169496,39.11,79301.75,0.0,0.62534,0.00014,25.7992]
[1778686171511,39.11,79292.34,0.0,0.624,0.00014,25.82163]
[1778686176545,39.12,79288.2,0.0,0.6234,0.00014,25.83317]
[1778686177552,39.12,79281.46,0.0,0.62244,0.00014,25.8515]
[1778686182587,39.12,79278.72,0.0,0.62204,0.00014,25.859]
[1778686187622,39.12,79281.89,0.0,0.62249,0.00014,25.85056]
[1778686192657,39.12,79275.93,0.0,0.62163,0.00014,25.86674]
[1778686197691,39.12,79279.43,0.0,0.62213,0.00014,25.8574]
[1778686202727,39.13,79268.56,0.0,0.62057,0.00014,25.88657]
[1778686203884,39.13,79253.38,0.0,0.6184,0.00014,25.92653]
[1778686204429,39.13,79253.38,0.0,0.6184,0.00014,25.92653]
[1778686204741,39.12,79253.38,0.0,0.6184,0.00014,25.92651]
[1778686206653,39.12,79254.51,0.0,0.61857,0.00014,25.92353]
[1778686206829,39.12,79254.51,0.0,0.61857,0.00014,25.92353]
[1778686206858,39.12,79262.8,0.0,0.61975,0.00014,25.90174]
[1778686209776,39.12,79256.68,0.0,0.61888,0.00014,25.91778]
[1778686211764,39.12,79254.71,0.0,0.6186,0.00014,25.92291]
[1778686211857,39.12,79253.8,0.0,0.61847,0.00014,25.92527]
[1778686213790,39.12,79253.8,0.0,0.61847,0.00014,25.92524]
[1778686219846,39.12,79252.03,0.0,0.61823,0.00014,25.92968]
[1778686223120,39.12,79252.47,0.0,0.61829,0.00014,25.92846]
[1778686223448,39.12,79252.47,0.0,0.61829,0.00014,25.92846]
[1778686224026,39.12,79241.78,0.0,0.61676,0.00014,25.95611]
[1778686225895,39.12,79242.02,0.0,0.6168,0.00014,25.95543]
[1778686227909,39.11,79253.57,0.0,0.61846,0.00014,25.92544]
[1778686229924,39.11,79250.4,0.0,0.61801,0.00014,25.93366]
[1778686231937,39.11,79239.73,0.0,0.61649,0.00014,25.9576]
[1778686233297,39.11,79237.46,0.0,0.61616,0.00014,25.96345]
[1778686234095,39.11,79248.61,0.0,0.61776,0.00014,25.93472]
[1778686235983,39.11,79248.04,0.0,0.61768,0.00014,25.93614]
[1778686237085,39.11,79248.04,0.0,0.61768,0.00014,25.93614]
[1778686241013,39.11,79257.53,0.0,0.61905,0.00014,25.91122]
[1778686241730,39.11,79257.53,0.0,0.61905,0.00014,25.91122]
[1778686242023,39.11,79261.35,0.0,0.6196,0.00014,25.90117]
[1778686243030,39.11,79243.78,0.0,0.61708,0.00014,25.94697]
[1778686244040,39.11,79240.71,0.0,0.61664,0.00014,25.95484]
[1778686246705,39.11,79238.12,0.0,0.61627,0.00014,25.96145]
[1778686247056,39.11,79232.82,0.0,0.61551,0.00014,25.97496]
[1778686251085,39.11,79226.81,0.0,0.61465,0.00014,25.99017]
[1778686255793,39.11,79229.61,0.0,0.61504,0.00014,25.98316]
[1778686256120,39.11,79234.45,0.0,0.61574,0.00014,25.97084]
[1778686257422,39.11,79234.61,0.0,0.61577,0.00014,25.97041]
[1778686257468,39.11,79235.3,0.0,0.61586,0.00014,25.96868]
[1778686263169,39.11,79239.04,0.0,0.6164,0.00014,25.95913]
[1778686268204,39.11,79240.6,0.0,0.61663,0.00014,25.95495]
[1778686273241,39.1,79243.32,0.0,0.61703,0.00014,25.94777]
[1778686278276,39.1,79247.45,0.0,0.61763,0.00014,25.93691]
[1778686280273,39.1,79247.64,0.0,0.61766,0.00014,25.93639]
[1778686283533,39.1,79250.03,0.0,0.61801,0.00014,25.93009]
[1778686283587,39.1,79253.08,0.0,0.61845,0.00014,25.92209]
[1778686289354,39.09,79253.18,0.0,0.61847,0.00014,25.92174]
[1778686290973,39.09,79253.18,0.0,0.61847,0.00014,25.92174]
[1778686291054,39.09,79256.63,0.0,0.61898,0.00014,25.90904]
[1778686292374,39.09,79263.15,0.0,0.61991,0.00014,25.89183]
[1778686297410,39.09,79252.86,0.0,0.61844,0.00014,25.91882]
[1778686299022,39.09,79252.86,0.0,0.61844,0.00014,25.91882]
[1778686299027,39.09,79248.89,0.0,0.61788,0.00014,25.9291]
[1778686299681,39.09,79248.89,0.0,0.61788,0.00014,25.9291]
[1778686303451,39.09,79242.09,0.0,0.61691,0.00014,25.94656]
[1778686305361,39.09,79241.12,0.0,0.61677,0.00014,25.94904]
[1778686310501,39.09,79241.65,0.0,0.61685,0.00014,25.94763]
[1778686313521,39.09,79235.89,0.0,0.61602,0.00014,25.96245]
[1778686318556,39.09,79234.83,0.0,0.61586,0.00014,25.96528]
[1778686321577,39.09,79243.06,0.0,0.61704,0.00014,25.9442]
[1778686326612,39.09,79243.56,0.0,0.61711,0.00014,25.94299]
[1778686331647,39.09,79244.24,0.0,0.61721,0.00014,25.94108]
[1778686333647,39.09,79243.53,0.0,0.61711,0.00014,25.94289]
[1778686333741,39.09,79243.69,0.0,0.61714,0.00014,25.94244]
[1778686339703,39.08,79240.01,0.0,0.61662,0.00014,25.95173]
[1778686345076,39.08,79241.91,0.0,0.6169,0.00014,25.94672]
[1778686345143,39.08,79251.23,0.0,0.61824,0.00014,25.92254]
[1778686347396,39.08,79255.17,0.0,0.6188,0.00014,25.91221]
[1778686347759,39.08,79252.36,0.0,0.6184,0.00014,25.91955]
[1778686348766,39.08,79246.85,0.0,0.61761,0.00014,25.93387]
[1778686351788,39.08,79241.14,0.0,0.61681,0.00014,25.94493]
[1778686356824,39.08,79239.58,0.0,0.61659,0.00014,25.9488]
[1778686361105,39.07,79239.14,0.0,0.61653,0.00014,25.94985]
[1778686361106,39.07,79239.14,0.0,0.61653,0.00014,25.94985]
[1778686361137,39.07,79250.71,0.0,0.61819,0.00014,25.91988]
[1778686365056,39.07,79268.54,0.0,0.62075,0.00014,25.87291]
[1778686365890,39.08,79268.54,0.0,0.62074,0.00014,25.87298]
[1778686367479,39.08,79264.46,0.0,0.62016,0.00014,25.88391]
[1778686367905,39.08,79257.54,0.0,0.61916,0.00014,25.90219]
[1778686368912,39.08,79249.41,0.0,0.618,0.00014,25.92344]
[1778686369564,39.08,79249.41,0.0,0.618,0.00014,25.92344]
[1778686375127,39.07,79238.18,0.0,0.61639,0.00014,25.95234]
[1778686380996,39.07,79241.72,0.0,0.61691,0.00014,25.9431]
[1778686386031,39.07,79243.68,0.0,0.61719,0.00014,25.93795]
[1778686391067,39.07,79243.48,0.0,0.61717,0.00014,25.93837]
[1778686395267,39.07,79249.19,0.0,0.61799,0.00014,25.92348]
[1778686398118,39.07,79255.74,0.0,0.61893,0.00014,25.90632]
[1778686403153,39.07,79255.27,0.0,0.61887,0.00014,25.90753]
[1778686408187,39.07,79262.13,0.0,0.61985,0.00014,25.88941]
[1778686408702,39.07,79262.13,0.0,0.61985,0.00014,25.88941]
[1778686414230,39.07,79263.61,0.0,0.62008,0.00014,25.88191]
[1778686419265,39.07,79259.39,0.0,0.61947,0.00014,25.8931]
[1778686424300,39.07,79256.85,0.0,0.61911,0.00014,25.89981]
[1778686425247,39.07,79256.85,0.0,0.61911,0.00014,25.89981]
[1778686425308,39.07,79257.71,0.0,0.61923,0.00014,25.89755]
[1778686427322,39.07,79267.26,0.0,0.6206,0.00014,25.87227]
[1778686432366,39.07,79270.94,0.0,0.62112,0.00014,25.86261]
[1778686437411,39.08,79270.6,0.0,0.62105,0.00014,25.86388]
[1778686441428,39.08,79272.04,0.0,0.62125,0.00014,25.86024]
[1778686441444,39.08,79267.25,0.0,0.62056,0.00014,25.8731]
[1778686443292,39.08,79267.25,0.0,0.62056,0.00014,25.8731]
[1778686443302,39.08,79266.1,0.0,0.62039,0.00014,25.87617]
[1778686445293,39.08,79266.1,0.0,0.62039,0.00014,25.87617]
[1778686445326,39.08,79270.14,0.0,0.62097,0.00014,25.86541]
[1778686449298,39.08,79268.04,0.0,0.62067,0.00014,25.87102]
[1778686449494,39.08,79269.98,0.0,0.62094,0.00014,25.86593]
[1778686451299,39.08,79269.98,0.0,0.62094,0.00014,25.86593]
[1778686451508,39.08,79270.32,0.0,0.62099,0.00014,25.86503]
[1778686453303,39.08,79270.32,0.0,0.62099,0.00014,25.86503]
[1778686453522,39.08,79270.28,0.0,0.62099,0.00014,25.86514]
[1778686458557,39.08,79272.2,0.0,0.62126,0.00014,25.86003]
[1778686459414,39.08,79272.2,0.0,0.62126,0.00014,25.86003]
[1778686459565,39.08,79271.98,0.0,0.62123,0.00014,25.86062]
[1778686462585,39.09,79266.08,0.0,0.62038,0.00014,25.87645]
[1778686467085,39.09,79266.23,0.0,0.6204,0.00014,25.87604]
[1778686467343,39.09,79266.23,0.0,0.6204,0.00014,25.87604]
[1778686467620,39.09,79268.29,0.0,0.6207,0.00014,25.87054]
[1778686469634,39.09,79275.13,0.0,0.62168,0.00014,25.85223]
[1778686471651,39.09,79284.25,0.0,0.62299,0.00014,25.82402]
[1778686472655,39.09,79290.67,0.0,0.6239,0.00014,25.80655]
[1778686474670,39.09,79293.25,0.0,0.62427,0.00014,25.79954]
[1778686478700,39.09,79299.06,0.0,0.62509,0.00014,25.78371]
[1778686480711,39.09,79306.92,0.0,0.6262,0.00014,25.76197]
[1778686483733,39.1,79306.54,0.0,0.62614,0.00014,25.76325]
[1778686488769,39.1,79302.74,0.0,0.62558,0.00014,25.77415]
[1778686493803,39.11,79305.84,0.0,0.62601,0.00014,25.76584]
[1778686498838,39.11,79307.14,0.0,0.62618,0.00014,25.76255]
[1778686503874,39.12,79303.83,0.0,0.62569,0.00014,25.77209]
[1778686508908,39.12,79308.62,0.0,0.62636,0.00014,25.75906]
[1778686513943,39.13,79306.17,0.0,0.626,0.00014,25.76623]
[1778686518983,39.13,79303.49,0.0,0.6256,0.00014,25.77398]
[1778686523010,39.14,79294.58,0.0,0.62432,0.00014,25.79879]
[1778686528047,39.14,79285.53,0.0,0.62302,0.00014,25.82373]
[1778686529056,39.14,79271.74,0.0,0.62105,0.00014,25.86087]
[1778686533943,39.14,79268.4,0.0,0.62059,0.00014,25.86615]
[1778686534087,39.14,79265.19,0.0,0.62013,0.00014,25.87466]
[1778686539122,39.14,79263.83,0.0,0.61994,0.00014,25.87823]
[1778686543414,39.14,79259.75,0.0,0.61935,0.00014,25.88895]
[1778686543499,39.14,79259.75,0.0,0.61935,0.00014,25.88895]
[1778686544157,39.14,79259.62,0.0,0.61934,0.00014,25.88927]
[1778686548186,39.14,79265.74,0.0,0.62021,0.00014,25.87309]
[1778686553220,39.14,79269.4,0.0,0.62074,0.00014,25.86334]
[1778686558255,39.14,79266.46,0.0,0.62032,0.00014,25.87113]
[1778686563290,39.14,79263.06,0.0,0.61983,0.00014,25.88008]
[1778686568325,39.14,79265.91,0.0,0.62024,0.00014,25.87259]
[1778686571346,39.14,79274.25,0.0,0.62143,0.00014,25.85052]
[1778686574366,39.15,79282.09,0.0,0.62254,0.00014,25.8296]
[1778686579402,39.15,79278.15,0.0,0.62196,0.00014,25.84042]
[1778686581416,39.15,79275.76,0.0,0.62162,0.00014,25.84696]
[1778686585444,39.15,79283.07,0.0,0.62265,0.00014,25.82749]
[1778686586454,39.16,79289.6,0.0,0.62358,0.00014,25.80979]
[1778686588465,39.16,79295.65,0.0,0.62444,0.00014,25.7933]
[1778686593502,39.16,79293.68,0.0,0.62416,0.00014,25.7953]
[1778686598535,39.16,79297.5,0.0,0.6247,0.00014,25.78503]
[1778686603570,39.17,79299.03,0.0,0.6249,0.00014,25.78106]
[1778686608620,39.17,79280.21,0.0,0.62221,0.00014,25.83261]
[1778686609613,39.17,79276.1,0.0,0.62162,0.00014,25.84367]
[1778686614648,39.17,79282.61,0.0,0.62255,0.00014,25.8262]
[1778686619693,39.17,79284.0,0.0,0.62274,0.00014,25.82248]
[1778686622705,39.18,79296.64,0.0,0.62454,0.00014,25.78804]
[1778686623712,39.18,79298.77,0.0,0.62485,0.00014,25.78221]
[1778686628748,39.18,79293.64,0.0,0.62411,0.00014,25.79646]
[1778686633784,39.18,79296.49,0.0,0.62451,0.00014,25.7888]
[1778686638819,39.18,79297.08,0.0,0.62458,0.00014,25.78735]
[1778686643854,39.19,79288.55,0.0,0.62336,0.00014,25.81085]
[1778686648889,39.19,79288.45,0.0,0.62334,0.00014,25.81126]
[1778686653924,39.19,79290.06,0.0,0.62358,0.00014,25.80338]
[1778686658960,39.19,79287.99,0.0,0.62327,0.00014,25.80915]
[1778686662987,39.2,79297.44,0.0,0.62461,0.00014,25.78344]
[1778686668023,39.2,79298.23,0.0,0.62472,0.00014,25.78151]
[1778686673057,39.2,79297.74,0.0,0.62463,0.00014,25.78312]
[1778686677252,39.21,79287.14,0.0,0.62311,0.00014,25.81234]
[1778686680108,39.21,79283.94,0.0,0.62265,0.00014,25.82108]
[1778686685143,39.21,79284.32,0.0,0.6227,0.00014,25.82022]
[1778686690187,39.22,79280.27,0.0,0.62211,0.00014,25.83128]
[1778686695221,39.22,79282.21,0.0,0.62238,0.00014,25.82624]
[1778686700256,39.22,79281.46,0.0,0.62227,0.00014,25.8284]
[1778686705291,39.22,79277.92,0.0,0.62176,0.00014,25.83804]
[1778686707467,39.22,79259.55,0.0,0.61913,0.00014,25.88672]
[1778686711932,39.22,79255.1,0.0,0.61851,0.00014,25.89467]
[1778686712340,39.22,79251.48,0.0,0.618,0.00014,25.90406]
[1778686717537,39.22,79247.87,0.0,0.61748,0.00014,25.91326]
[1778686723418,39.22,79248.76,0.0,0.61762,0.00014,25.91078]
[1778686728458,39.21,79246.41,0.0,0.61729,0.00014,25.9167]
[1778686733494,39.21,79244.87,0.0,0.61708,0.00014,25.92051]
[1778686738532,39.21,79243.38,0.0,0.61687,0.00014,25.92418]
[1778686743567,39.2,79242.11,0.0,0.6167,0.00014,25.92727]
[1778686744574,39.21,79236.9,0.0,0.61595,0.00014,25.94062]
[1778686748180,39.21,79233.99,0.0,0.61553,0.00014,25.94812]
[1778686749757,39.21,79230.64,0.0,0.61504,0.00014,25.95665]
[1778686750617,39.21,79229.13,0.0,0.61483,0.00014,25.96049]
[1778686751624,39.21,79218.49,0.0,0.61329,0.00014,25.98719]
[1778686752631,39.21,79220.16,0.0,0.61353,0.00014,25.98306]
[1778686753638,39.21,79226.57,0.0,0.61445,0.00014,25.96707]
[1778686753663,39.21,79226.57,0.0,0.61445,0.00014,25.96707]
[1778686754646,39.21,79231.1,0.0,0.6151,0.00014,25.95563]
[1778686757829,39.21,79243.41,0.0,0.61687,0.00014,25.9242]
[1778686759680,39.21,79245.78,0.0,0.61722,0.00014,25.91803]
[1778686761696,39.21,79251.07,0.0,0.61798,0.00014,25.90431]
[1778686762701,39.21,79243.56,0.0,0.6169,0.00014,25.92367]
[1778686764717,39.21,79244.76,0.0,0.61708,0.00014,25.92052]
[1778686766730,39.2,79249.46,0.0,0.61775,0.00014,25.90834]
[1778686769928,39.2,79250.1,0.0,0.61785,0.00014,25.90663]
[1778686769929,39.2,79256.5,0.0,0.61876,0.00014,25.88997]
[1778686775793,39.2,79257.06,0.0,0.61886,0.00014,25.8848]
[1778686780829,39.2,79255.6,0.0,0.61866,0.00014,25.88854]
[1778686785862,39.2,79257.16,0.0,0.61888,0.00014,25.88438]
[1778686788901,39.2,79257.74,0.0,0.61897,0.00014,25.88283]
[1778686789002,39.2,79256.97,0.0,0.61886,0.00014,25.88482]
[1778686792004,39.2,79256.59,0.0,0.61881,0.00014,25.88578]
[1778686792026,39.2,79245.47,0.0,0.61721,0.00014,25.91461]
[1778686793920,39.2,79243.26,0.0,0.6169,0.00014,25.92023]
[1778686798959,39.19,79241.9,0.0,0.61671,0.00014,25.92355]
[1778686804064,39.19,79246.91,0.0,0.61744,0.00014,25.91048]
[1778686804996,39.19,79251.22,0.0,0.61806,0.00014,25.89932]
[1778686808198,39.19,79246.17,0.0,0.61734,0.00014,25.91226]
[1778686811086,39.19,79239.5,0.0,0.61639,0.00014,25.92937]
[1778686813100,39.19,79233.45,0.0,0.61551,0.00014,25.94484]
[1778686818267,39.19,79234.88,0.0,0.61571,0.00014,25.94138]
[1778686824177,39.19,79231.67,0.0,0.61524,0.00014,25.94971]
[1778686829213,39.2,79233.94,0.0,0.61556,0.00014,25.944]
[1778686833240,39.19,79238.77,0.0,0.61628,0.00014,25.92795]
[1778686836742,39.19,79241.75,0.0,0.61671,0.00014,25.92025]
[1778686837267,39.19,79241.53,0.0,0.61668,0.00014,25.92074]
[1778686838408,39.19,79227.94,0.0,0.61473,0.00014,25.95531]
[1778686839282,39.19,79227.94,0.0,0.61473,0.00014,25.95533]
[1778686844317,39.2,79228.29,0.0,0.61475,0.00014,25.95492]
[1778686849353,39.21,79230.22,0.0,0.61501,0.00014,25.95039]
[1778686854386,39.21,79229.43,0.0,0.61489,0.00014,25.95251]
[1778686859422,39.21,79230.07,0.0,0.61497,0.00014,25.9511]
[1778686864457,39.22,79229.18,0.0,0.61482,0.00014,25.95384]
[1778686867478,39.23,79234.2,0.0,0.61553,0.00014,25.94136]
[1778686868621,39.23,79245.47,0.0,0.61715,0.00014,25.91263]
[1778686869104,39.23,79245.47,0.0,0.61715,0.00014,25.91263]
[1778686869492,39.23,79245.47,0.0,0.61714,0.00014,25.91269]
[1778686874528,39.23,79246.86,0.0,0.61733,0.00014,25.9093]
[1778686879565,39.23,79247.41,0.0,0.61742,0.00014,25.90781]
[1778686884600,39.23,79251.44,0.0,0.61799,0.00014,25.89734]
[1778686885024,39.23,79251.44,0.0,0.61799,0.00014,25.89734]
[1778686885606,39.23,79261.91,0.0,0.6195,0.00014,25.86981]
[1778686886152,39.23,79261.91,0.0,0.6195,0.00014,25.86981]
[1778686886154,39.23,79261.91,0.0,0.6195,0.00014,25.86981]
[1778686886614,39.23,79263.79,0.0,0.61977,0.00014,25.86486]
[1778686890798,39.23,79263.97,0.0,0.6198,0.00014,25.86439]
[1778686891650,39.23,79261.71,0.0,0.61949,0.00014,25.8667]
[1778686892264,39.23,79261.71,0.0,0.61949,0.00014,25.8667]
[1778686892655,39.23,79263.59,0.0,0.61976,0.00014,25.86175]
[1778686897690,39.23,79267.58,0.0,0.62033,0.00014,25.85121]
[1778686899707,39.23,79273.46,0.0,0.62117,0.00014,25.8356]
[1778686904739,39.23,79269.31,0.0,0.62057,0.00014,25.84667]
[1778686907760,39.23,79260.5,0.0,0.61931,0.00014,25.8699]
[1778686909774,39.23,79255.66,0.0,0.61862,0.00014,25.88252]
[1778686912817,39.23,79254.68,0.0,0.61849,0.00014,25.88502]
[1778686913801,39.22,79250.75,0.0,0.61793,0.00014,25.89518]
[1778686918838,39.22,79251.53,0.0,0.61805,0.00014,25.89297]
[1778686923872,39.22,79252.36,0.0,0.61817,0.00014,25.89066]
[1778686924993,39.22,79252.36,0.0,0.61817,0.00014,25.89066]
[1778686925645,39.22,79252.36,0.0,0.61817,0.00014,25.89066]
[1778686925693,39.22,79261.37,0.0,0.61946,0.00014,25.8671]
[1778686926893,39.22,79271.09,0.0,0.62085,0.00014,25.84155]
[1778686931950,39.22,79273.86,0.0,0.62124,0.00014,25.83421]
[1778686936984,39.22,79273.29,0.0,0.62116,0.00014,25.83578]
[1778686942021,39.22,79276.13,0.0,0.62156,0.00014,25.82828]
[1778686944033,39.22,79266.78,0.0,0.62022,0.00014,25.85318]
[1778686949189,39.22,79262.44,0.0,0.6196,0.00014,25.86459]
[1778686952097,39.22,79268.87,0.0,0.62054,0.00014,25.84396]
[1778686957131,39.22,79271.75,0.0,0.62095,0.00014,25.83631]
[1778686962166,39.22,79274.61,0.0,0.62135,0.00014,25.82869]
[1778686967204,39.22,79284.51,0.0,0.62276,0.00014,25.80218]
[1778686968208,39.23,79290.8,0.0,0.62366,0.00014,25.78514]
[1778686973246,39.23,79292.34,0.0,0.62387,0.00014,25.78111]
[1778686979399,39.23,79295.81,0.0,0.62435,0.00014,25.77184]
[1778686984321,39.24,79301.5,0.0,0.62515,0.00014,25.7564]
[1778686986336,39.24,79307.79,0.0,0.62604,0.00014,25.73909]
[1778686988349,39.24,79315.44,0.0,0.62712,0.00014,25.71788]
[1778686993384,39.25,79317.28,0.0,0.62737,0.00014,25.71308]
[1778686998419,39.25,79321.2,0.0,0.62791,0.00014,25.70243]
[1778687003455,39.26,79328.19,0.0,0.62888,0.00014,25.68307]
[1778687008491,39.27,79325.52,0.0,0.62848,0.00014,25.6911]
[1778687013525,39.27,79330.28,0.0,0.62915,0.00014,25.67425]
[1778687018560,39.27,79330.14,0.0,0.62913,0.00014,25.67475]
[1778687023595,39.27,79334.21,0.0,0.6297,0.00014,25.66325]
[1778687025609,39.27,79327.97,0.0,0.62882,0.00014,25.68109]
[1778687029752,39.28,79320.53,0.0,0.62775,0.00014,25.70228]
[1778687031651,39.28,79312.36,0.0,0.62659,0.00014,25.72534]
[1778687036687,39.29,79312.26,0.0,0.62656,0.00014,25.726]
[1778687041726,39.29,79318.33,0.0,0.6274,0.00014,25.70942]
[1778687046759,39.3,79319.26,0.0,0.62751,0.00014,25.70726]
[1778687049891,39.3,79310.14,0.0,0.62621,0.00014,25.73298]
[1778687052799,39.31,79306.67,0.0,0.6257,0.00014,25.74281]
[1778687054814,39.31,79300.85,0.0,0.62487,0.00014,25.75896]
[1778687059962,39.31,79294.78,0.0,0.624,0.00014,25.77581]
[1778687063877,39.32,79292.62,0.0,0.62368,0.00014,25.78184]
[1778687065890,39.32,79284.33,0.0,0.6225,0.00014,25.80432]
[1778687066901,39.32,79278.64,0.0,0.62169,0.00014,25.81959]
[1778687071933,39.32,79282.1,0.0,0.6222,0.00014,25.80671]
[1778687074955,39.32,79274.47,0.0,0.62111,0.00014,25.82712]
[1778687079992,39.32,79275.79,0.0,0.6213,0.00014,25.82361]
[1778687085027,39.32,79270.94,0.0,0.6206,0.00014,25.83648]
[1778687090081,39.32,79249.57,0.0,0.61755,0.00014,25.89226]
[1778687091073,39.32,79249.57,0.0,0.61755,0.00014,25.89236]
[1778687092081,39.32,79242.49,0.0,0.61654,0.00014,25.91046]
[1778687096166,39.32,79242.59,0.0,0.61656,0.00014,25.91007]
[1778687096265,39.32,79242.13,0.0,0.6165,0.00014,25.9112]
[1778687102932,39.32,79241.05,0.0,0.61634,0.00014,25.91404]
[1778687103011,39.32,79235.91,0.0,0.6156,0.00014,25.92712]
[1778687104984,39.32,79235.91,0.0,0.6156,0.00014,25.92714]
[1778687105029,39.32,79221.16,0.0,0.61348,0.00014,25.96409]
[1778687110329,39.32,79215.17,0.0,0.61262,0.00014,25.97902]
[1778687112223,39.32,79221.0,0.0,0.61345,0.00014,25.96465]
[1778687115244,39.32,79216.18,0.0,0.61276,0.00014,25.97663]
[1778687117258,39.33,79210.66,0.0,0.61196,0.00014,25.99029]
[1778687120397,39.33,79204.08,0.0,0.611,0.00014,26.00646]
[1778687123301,39.33,79202.03,0.0,0.6107,0.00014,26.01155]
[1778687128335,39.34,79197.04,0.0,0.60998,0.00014,26.02373]
[1778687133370,39.34,79195.26,0.0,0.60972,0.00014,26.02454]
[1778687136391,39.34,79188.73,0.0,0.60878,0.00014,26.04012]
[1778687140541,39.34,79196.2,0.0,0.60985,0.00014,26.02243]
[1778687141715,39.34,79196.2,0.0,0.60985,0.00014,26.02243]
[1778687141797,39.34,79203.02,0.0,0.61083,0.00014,26.00606]
[1778687143439,39.35,79213.93,0.0,0.61238,0.00014,25.97983]
[1778687146226,39.35,79217.84,0.0,0.61294,0.00014,25.97032]
[1778687146461,39.35,79216.89,0.0,0.6128,0.00014,25.97271]
[1778687151496,39.36,79213.24,0.0,0.61226,0.00014,25.9819]
[1778687156532,39.36,79210.38,0.0,0.61184,0.00014,25.98911]
[1778687161473,39.37,79207.01,0.0,0.61135,0.00014,25.99749]
[1778687162608,39.37,79200.11,0.0,0.61035,0.00014,26.01423]
[1778687163720,39.37,79200.11,0.0,0.61035,0.00014,26.01423]
[1778687167600,39.37,79197.14,0.0,0.60992,0.00014,26.02146]
[1778687167663,39.37,79190.0,0.0,0.60889,0.00014,26.03847]
[1778687169655,39.37,79185.45,0.0,0.60824,0.00014,26.04924]
[1778687172676,39.37,79189.9,0.0,0.60887,0.00014,26.03879]
[1778687177710,39.38,79189.29,0.0,0.60878,0.00014,26.04032]
[1778687180822,39.38,79196.36,0.0,0.60979,0.00014,26.02358]
[1778687184760,39.38,79191.24,0.0,0.60905,0.00014,26.03586]
[1778687187034,39.38,79193.66,0.0,0.6094,0.00014,26.03014]
[1778687187073,39.38,79196.97,0.0,0.60987,0.00014,26.02227]
[1778687188788,39.38,79206.64,0.0,0.61126,0.00014,25.99906]
[1778687190126,39.38,79206.64,0.0,0.61126,0.00014,25.99906]
[1778687189800,39.38,79213.39,0.0,0.61222,0.00014,25.98268]
[1778687190893,39.38,79233.42,0.0,0.61509,0.00014,25.93311]
[1778687192817,39.38,79240.19,0.0,0.61607,0.00014,25.91239]
[1778687194832,39.38,79231.88,0.0,0.61488,0.00014,25.93337]
[1778687199867,39.39,79234.61,0.0,0.61527,0.00014,25.92657]
[1778687200171,39.39,79234.61,0.0,0.61527,0.00014,25.92657]
[1778687200962,39.39,79236.01,0.0,0.61547,0.00014,25.92306]
[1778687204903,39.39,79241.92,0.0,0.61631,0.00014,25.90818]
[1778687207175,39.39,79243.97,0.0,0.6166,0.00014,25.90302]
[1778687208930,39.39,79248.22,0.0,0.6172,0.00014,25.89223]
[1778687210370,39.39,79252.21,0.0,0.61777,0.00014,25.88203]
[1778687214132,39.39,79253.56,0.0,0.61796,0.00014,25.87868]
[1778687214972,39.4,79254.49,0.0,0.61808,0.00014,25.87636]
[1778687216434,39.4,79253.13,0.0,0.61789,0.00014,25.87992]
[1778687216993,39.4,79232.36,0.0,0.61492,0.00014,25.9328]
[1778687218000,39.4,79210.86,0.0,0.61183,0.00014,25.986]
[1778687219008,39.4,79208.97,0.0,0.61156,0.00014,25.99064]
[1778687222216,39.4,79210.61,0.0,0.61179,0.00014,25.98678]
[1778687223038,39.4,79213.93,0.0,0.61226,0.00014,25.97872]
[1778687224845,39.4,79214.23,0.0,0.6123,0.00014,25.97803]
[1778687227101,39.41,79222.23,0.0,0.61345,0.00014,25.9584]
[1778687227116,39.41,79227.91,0.0,0.61426,0.00014,25.94436]
[1778687230095,39.41,79231.87,0.0,0.61482,0.00014,25.93461]
[1778687231096,39.41,79224.44,0.0,0.61375,0.00014,25.9532]
[1778687233110,39.41,79221.13,0.0,0.61327,0.00014,25.9615]
[1778687238145,39.42,79222.23,0.0,0.61341,0.00014,25.95909]
[1778687246201,39.43,79222.29,0.0,0.61339,0.00014,25.95948]
[1778687251322,39.44,79224.39,0.0,0.61369,0.00014,25.95097]
[1778687257279,39.44,79224.89,0.0,0.61375,0.00014,25.9501]
[1778687262313,39.45,79225.99,0.0,0.61389,0.00014,25.94768]
[1778687264009,39.45,79225.99,0.0,0.61389,0.00014,25.94768]
[1778687264021,39.45,79234.22,0.0,0.61506,0.00014,25.92717]
[1778687265339,39.45,79240.32,0.0,0.61593,0.00014,25.91187]
[1778687266610,39.45,79240.32,0.0,0.61593,0.00014,25.91187]
[1778687266698,39.45,79225.73,0.0,0.61384,0.00014,25.94847]
[1778687267349,39.45,79226.12,0.0,0.61389,0.00014,25.94756]
[1778687268356,39.46,79220.48,0.0,0.61309,0.00014,25.96155]
[1778687269674,39.46,79220.48,0.0,0.61309,0.00014,25.96155]
[1778687269729,39.46,79216.18,0.0,0.61247,0.00014,25.97214]
[1778687271462,39.46,79228.63,0.0,0.61424,0.00014,25.94154]
[1778687274825,39.46,79231.43,0.0,0.61464,0.00014,25.93469]
[1778687274918,39.46,79232.52,0.0,0.61479,0.00014,25.93204]
[1778687278427,39.47,79227.12,0.0,0.614,0.00014,25.94575]
[1778687281532,39.47,79233.11,0.0,0.61485,0.00014,25.93097]
[1778687287490,39.48,79234.16,0.0,0.61499,0.00014,25.92854]
[1778687288388,39.48,79234.16,0.0,0.61499,0.00014,25.92854]
[1778687288496,39.48,79232.81,0.0,0.6148,0.00014,25.93194]
[1778687291613,39.48,79212.97,0.0,0.61196,0.00014,25.98101]
[1778687294012,39.48,79212.97,0.0,0.61195,0.00014,25.98105]
[1778687294058,39.48,79219.16,0.0,0.61284,0.00014,25.96597]
[1778687295546,39.48,79212.51,0.0,0.61188,0.00014,25.9823]
[1778687300582,39.49,79213.75,0.0,0.61205,0.00014,25.97951]
[1778687301682,39.49,79218.56,0.0,0.61273,0.00014,25.96781]
[1778687307629,39.5,79215.98,0.0,0.61235,0.00014,25.97444]
[1778687310650,39.51,79205.61,0.0,0.61082,0.00014,26.00046]
[1778687314681,39.52,79201.57,0.0,0.61023,0.00014,26.00693]
[1778687315685,39.52,79196.2,0.0,0.60946,0.00014,26.01973]
[1778687320720,39.53,79191.55,0.0,0.60879,0.00014,26.03083]
[1778687325756,39.53,79187.68,0.0,0.60823,0.00014,26.04001]
[1778687330791,39.53,79181.1,0.0,0.60728,0.00014,26.05542]
[1778687335826,39.53,79175.26,0.0,0.60643,0.00014,26.06901]
[1778687340537,39.53,79178.58,0.0,0.60691,0.00014,26.06138]
[1778687341647,39.53,79177.79,0.0,0.60679,0.00014,26.06321]
[1778687341970,39.53,79154.93,0.0,0.60351,0.00014,26.11505]
[1778687342941,39.54,79154.93,0.0,0.6035,0.00014,26.11515]
[1778687344954,39.55,79168.74,0.0,0.60547,0.00014,26.08447]
[1778687345959,39.55,79160.21,0.0,0.60424,0.00014,26.10374]
[1778687348818,39.56,79164.88,0.0,0.60488,0.00014,26.09379]
[1778687348980,39.56,79161.8,0.0,0.60444,0.00014,26.10078]
[1778687350321,39.56,79159.44,0.0,0.60409,0.00014,26.10612]
[1778687352042,39.56,79151.02,0.0,0.60288,0.00014,26.12494]
[1778687353263,39.56,79151.02,0.0,0.60288,0.00014,26.12494]
[1778687353269,39.57,79151.44,0.0,0.60294,0.00014,26.12404]
[1778687353980,39.57,79151.44,0.0,0.60294,0.00014,26.12404]
[1778687358367,39.57,79150.36,0.0,0.60277,0.00014,26.12657]
[1778687358401,39.57,79150.36,0.0,0.60277,0.00014,26.12657]
[1778687360520,39.57,79147.15,0.0,0.60231,0.00014,26.1337]
[1778687360580,39.57,79147.15,0.0,0.60231,0.00014,26.1337]
[1778687361087,39.57,79130.8,0.0,0.59995,0.00014,26.16918]
[1778687361960,39.57,79130.8,0.0,0.59995,0.00014,26.16918]
[1778687362162,39.57,79130.8,0.0,0.59995,0.00014,26.16918]
[1778687362223,39.57,79110.4,0.0,0.59701,0.00014,26.21217]
[1778687362535,39.57,79110.4,0.0,0.59701,0.00014,26.21217]
[1778687362549,39.57,79110.4,0.0,0.59701,0.00014,26.21217]
[1778687362925,39.57,79110.4,0.0,0.59701,0.00014,26.21217]
[1778687363327,39.57,79110.4,0.0,0.59701,0.00014,26.21217]
[1778687363193,39.57,79110.4,0.0,0.59701,0.00014,26.21217]
[1778687363981,39.57,79110.4,0.0,0.59701,0.00014,26.21217]
[1778687364130,39.57,79112.87,0.0,0.59736,0.00014,26.20713]
[1778687364646,39.57,79112.87,0.0,0.59736,0.00014,26.20713]
[1778687365148,39.57,79137.13,0.0,0.60086,0.00014,26.15566]
[1778687366161,39.57,79169.53,0.0,0.60552,0.00014,26.08378]
[1778687367169,39.57,79186.99,0.0,0.60802,0.00014,26.04354]
[1778687368174,39.57,79198.79,0.0,0.60971,0.00014,26.01577]
[1778687369179,39.57,79192.02,0.0,0.60874,0.00014,26.03182]
[1778687370184,39.57,79185.68,0.0,0.60783,0.00014,26.04668]
[1778687372461,39.58,79186.63,0.0,0.60798,0.00014,26.04088]
[1778687373206,39.58,79186.63,0.0,0.60798,0.00014,26.04089]
[1778687375218,39.58,79195.59,0.0,0.60926,0.00014,26.01989]
[1778687377233,39.58,79190.07,0.0,0.60847,0.00014,26.03291]
[1778687380253,39.58,79182.73,0.0,0.60741,0.00014,26.05004]
[1778687382315,39.58,79174.66,0.0,0.60626,0.00014,26.06864]
[1778687382459,39.58,79174.66,0.0,0.60626,0.00014,26.06864]
[1778687384282,39.58,79166.38,0.0,0.60507,0.00014,26.08755]
[1778687386629,39.6,79167.01,0.0,0.60511,0.00014,26.08701]
[1778687392341,39.66,79165.47,0.0,0.60475,0.00014,26.09289]
[1778687397376,39.67,79162.36,0.0,0.60428,0.00014,26.10036]
[1778687398764,39.67,79162.36,0.0,0.60428,0.00014,26.10036]
[1778687398830,39.67,79163.13,0.0,0.60439,0.00014,26.09864]
[1778687401047,39.67,79163.13,0.0,0.60439,0.00014,26.09864]
[1778687401226,39.67,79163.13,0.0,0.60439,0.00014,26.09864]
[1778687401238,39.67,79159.22,0.0,0.60383,0.00014,26.10733]
[1778687402129,39.67,79159.22,0.0,0.60383,0.00014,26.10733]
[1778687402268,39.67,79159.22,0.0,0.60383,0.00014,26.10733]
[1778687402316,39.67,79146.63,0.0,0.60202,0.00014,26.13516]
[1778687402455,39.67,79129.4,0.0,0.59955,0.00014,26.17229]
[1778687404055,39.67,79129.4,0.0,0.59955,0.00014,26.17229]
[1778687404148,39.68,79127.21,0.0,0.59923,0.00014,26.17705]
[1778687405155,39.68,79127.21,0.0,0.59923,0.00014,26.17705]
[1778687405157,39.68,79122.4,0.0,0.59853,0.00014,26.18724]
[1778687408832,39.68,79129.35,0.0,0.59952,0.00014,26.17268]
[1778687412914,39.68,79118.46,0.0,0.59795,0.00014,26.19576]
[1778687414280,39.68,79110.22,0.0,0.59676,0.00014,26.21287]
[1778687414454,39.68,79110.22,0.0,0.59676,0.00014,26.21287]
[1778687414501,39.68,79103.18,0.0,0.59574,0.00014,26.22728]
[1778687416513,39.69,79105.98,0.0,0.59615,0.00014,26.2216]
[1778687418087,39.69,79112.07,0.0,0.59702,0.00014,26.20915]
[1778687420236,39.69,79112.1,0.0,0.59702,0.00014,26.20912]
[1778687420297,39.69,79117.13,0.0,0.59775,0.00014,26.19867]
[1778687421554,39.69,79121.66,0.0,0.5984,0.00014,26.18919]
[1778687426582,39.69,79118.66,0.0,0.59797,0.00014,26.19541]
[1778687431617,39.68,79118.75,0.0,0.598,0.00014,26.19152]
[1778687437392,39.68,79120.7,0.0,0.59829,0.00014,26.18736]
[1778687437661,39.68,79124.38,0.0,0.59882,0.00014,26.17959]
[1778687439929,39.68,79124.56,0.0,0.59885,0.00014,26.17919]
[1778687439944,39.68,79129.76,0.0,0.5996,0.00014,26.16816]
[1778687441687,39.68,79134.49,0.0,0.60028,0.00014,26.15804]
[1778687443583,39.68,79134.63,0.0,0.6003,0.00014,26.15773]
[1778687446583,39.68,79134.35,0.0,0.60026,0.00014,26.1583]
[1778687446722,39.68,79134.76,0.0,0.60032,0.00014,26.15741]
[1778687449743,39.67,79142.46,0.0,0.60143,0.00014,26.14075]
[1778687452431,39.67,79145.32,0.0,0.60184,0.00014,26.1345]
[1778687452808,39.67,79147.7,0.0,0.60218,0.00014,26.12929]
[1778687455596,39.67,79146.87,0.0,0.60207,0.00014,26.13109]
[1778687460826,39.67,79147.53,0.0,0.60217,0.00014,26.12956]
[1778687462881,39.67,79133.77,0.0,0.60019,0.00014,26.15937]
[1778687466869,39.67,79140.22,0.0,0.60111,0.00014,26.14554]
[1778687468889,39.67,79144.64,0.0,0.60175,0.00014,26.13591]
[1778687471911,39.67,79139.99,0.0,0.60108,0.00014,26.14595]
[1778687472956,39.67,79129.53,0.0,0.59958,0.00014,26.16836]
[1778687474357,39.67,79129.53,0.0,0.59958,0.00014,26.16836]
[1778687474397,39.67,79128.45,0.0,0.59943,0.00014,26.17062]
[1778687478152,39.67,79128.04,0.0,0.59937,0.00014,26.17139]
[1778687478176,39.67,79128.04,0.0,0.59937,0.00014,26.17139]
[1778687484012,39.67,79129.71,0.0,0.59961,0.00014,26.16786]
[1778687487031,39.67,79137.1,0.0,0.60068,0.00014,26.15197]
[1778687491059,39.66,79133.0,0.0,0.60011,0.00014,26.15709]
[1778687496095,39.66,79132.99,0.0,0.60011,0.00014,26.157]
[1778687501023,39.66,79130.98,0.0,0.59982,0.00014,26.16127]
[1778687501272,39.66,79130.98,0.0,0.59982,0.00014,26.16127]
[1778687501314,39.66,79129.42,0.0,0.5996,0.00014,26.16462]
[1778687505040,39.66,79130.29,0.0,0.59972,0.00014,26.16286]
[1778687505082,39.66,79130.29,0.0,0.59972,0.00014,26.16286]
[1778687505161,39.66,79132.86,0.0,0.60009,0.00014,26.1574]
[1778687506678,39.66,79135.21,0.0,0.60042,0.00014,26.15237]
[1778687506708,39.66,79135.21,0.0,0.60042,0.00014,26.15237]
[1778687507173,39.66,79136.8,0.0,0.60065,0.00014,26.14895]
[1778687509188,39.66,79130.93,0.0,0.59981,0.00014,26.16152]
[1778687514225,39.66,79132.66,0.0,0.60006,0.00014,26.15781]
[1778687516999,39.66,79128.9,0.0,0.59952,0.00014,26.16581]
[1778687517044,39.66,79128.9,0.0,0.59952,0.00014,26.16581]
[1778687518256,39.66,79121.66,0.0,0.59848,0.00014,26.18109]
[1778687523260,39.66,79120.16,0.0,0.59827,0.00014,26.18418]
[1778687523982,39.66,79119.03,0.0,0.5981,0.00014,26.18653]
[1778687524140,39.66,79119.03,0.0,0.5981,0.00014,26.18653]
[1778687525303,39.66,79124.02,0.0,0.59882,0.00014,26.17602]
[1778687530336,39.66,79123.09,0.0,0.59869,0.00014,26.17794]
[1778687533382,39.66,79112.76,0.0,0.5972,0.00014,26.19951]
[1778687534689,39.66,79112.76,0.0,0.5972,0.00014,26.19952]
[1778687534711,39.66,79112.76,0.0,0.5972,0.00014,26.19952]
[1778687539400,39.66,79117.78,0.0,0.59792,0.00014,26.18913]
[1778687542422,39.66,79123.94,0.0,0.59881,0.00014,26.17626]
[1778687547457,39.66,79120.66,0.0,0.59833,0.00014,26.18326]
[1778687552492,39.67,79119.59,0.0,0.59818,0.00014,26.18199]
[1778687554506,39.67,79114.17,0.0,0.5974,0.00014,26.19331]
[1778687559547,39.67,79112.7,0.0,0.59719,0.00014,26.1964]
[1778687564581,39.67,79113.71,0.0,0.59733,0.00014,26.19435]
[1778687569616,39.67,79111.91,0.0,0.59707,0.00014,26.19813]
[1778687574651,39.67,79110.76,0.0,0.5969,0.00014,26.20055]
[1778687579686,39.67,79105.95,0.0,0.5962,0.00014,26.21046]
[1778687584723,39.67,79105.42,0.0,0.59612,0.00014,26.21155]
[1778687589758,39.67,79101.43,0.0,0.59555,0.00014,26.21968]
[1778687594726,39.67,79099.21,0.0,0.59523,0.00014,26.22415]
[1778687594794,39.67,79099.21,0.0,0.59523,0.00014,26.22415]
[1778687594813,39.67,79099.21,0.0,0.59523,0.00014,26.22415]
[1778687594865,39.67,79099.21,0.0,0.59523,0.00014,26.22415]
[1778687594967,39.67,79095.27,0.0,0.59466,0.00014,26.23209]
[1778687596863,39.67,79094.83,0.0,0.5946,0.00014,26.23297]
[1778687596935,39.67,79083.74,0.0,0.593,0.00014,26.25501]
[1778687598583,39.67,79083.74,0.0,0.593,0.00014,26.25501]
[1778687598826,39.67,79083.74,0.0,0.593,0.00014,26.25501]
[1778687599013,39.67,79083.74,0.0,0.593,0.00014,26.25501]
[1778687599115,39.67,79088.52,0.0,0.59369,0.00014,26.24555]
[1778687603122,39.67,79087.38,0.0,0.59352,0.00014,26.24779]
[1778687603141,39.67,79087.38,0.0,0.59352,0.00014,26.24779]
[1778687603184,39.67,79079.49,0.0,0.59238,0.00014,26.26334]
[1778687603746,39.67,79079.49,0.0,0.59238,0.00014,26.26334]
[1778687603777,39.67,79079.49,0.0,0.59238,0.00014,26.26334]
[1778687603873,39.67,79079.49,0.0,0.59238,0.00014,26.26334]
[1778687603886,39.67,79076.23,0.0,0.59191,0.00014,26.26969]
[1778687607010,39.67,79075.3,0.0,0.59177,0.00014,26.27156]
[1778687607033,39.67,79075.3,0.0,0.59177,0.00014,26.27156]
[1778687609901,39.67,79081.38,0.0,0.59265,0.00014,26.25971]
[1778687614936,39.67,79078.13,0.0,0.59219,0.00014,26.26248]
[1778687619972,39.67,79077.83,0.0,0.59215,0.00014,26.2631]
[1778687625010,39.68,79076.95,0.0,0.59201,0.00014,26.26491]
[1778687629034,39.68,79081.74,0.0,0.5927,0.00014,26.25564]
[1778687632055,39.68,79077.34,0.0,0.59206,0.00014,26.2643]
[1778687637090,39.69,79081.5,0.0,0.59266,0.00014,26.25628]
[1778687642127,39.69,79080.98,0.0,0.59257,0.00014,26.25742]
[1778687647163,39.69,79082.12,0.0,0.59274,0.00014,26.25519]
[1778687649176,39.69,79086.68,0.0,0.5934,0.00014,26.24619]
[1778687651189,39.69,79095.63,0.0,0.59469,0.00014,26.22833]
[1778687654018,39.69,79095.32,0.0,0.59465,0.00014,26.22894]
[1778687654618,39.69,79095.32,0.0,0.59465,0.00014,26.22894]
[1778687654241,39.69,79083.18,0.0,0.59289,0.00014,26.25305]
[1778687654731,39.69,79083.18,0.0,0.59289,0.00014,26.25305]
[1778687655219,39.69,79083.18,0.0,0.59289,0.00014,26.25308]
[1778687656470,39.69,79083.18,0.0,0.59289,0.00014,26.25308]
[1778687656544,39.69,79083.18,0.0,0.59289,0.00014,26.25308]
[1778687656549,39.69,79071.06,0.0,0.59114,0.00014,26.27667]
[1778687657048,39.69,79071.06,0.0,0.59114,0.00014,26.27667]
[1778687658525,39.69,79071.06,0.0,0.59114,0.00014,26.27669]
[1778687659445,39.69,79071.71,0.0,0.59123,0.00014,26.27545]
[1778687664313,39.69,79079.45,0.0,0.59234,0.00014,26.26056]
[1778687667303,39.7,79083.56,0.0,0.59293,0.00014,26.2526]
[1778687672339,39.7,79088.78,0.0,0.5937,0.00014,26.2387]
[1778687676399,39.7,79095.45,0.0,0.59466,0.00014,26.22535]
[1778687677375,39.7,79099.96,0.0,0.59531,0.00014,26.21626]
[1778687680551,39.7,79099.93,0.0,0.59531,0.00014,26.21632]
[1778687680572,39.7,79099.93,0.0,0.59531,0.00014,26.21632]
[1778687680588,39.7,79099.93,0.0,0.59531,0.00014,26.21632]
[1778687680613,39.7,79099.9,0.0,0.5953,0.00014,26.21638]
[1778687683074,39.7,79099.65,0.0,0.59527,0.00014,26.21688]
[1778687683092,39.7,79099.65,0.0,0.59527,0.00014,26.21688]
[1778687683149,39.7,79099.65,0.0,0.59527,0.00014,26.21688]
[1778687683416,39.7,79100.53,0.0,0.59539,0.00014,26.2151]
[1778687686365,39.7,79104.22,0.0,0.59593,0.00014,26.2076]
[1778687686382,39.7,79104.22,0.0,0.59593,0.00014,26.2076]
[1778687686513,39.7,79104.22,0.0,0.59593,0.00014,26.2076]
[1778687686524,39.7,79101.45,0.0,0.59553,0.00014,26.21323]
[1778687693487,39.69,79102.36,0.0,0.59566,0.00014,26.21136]
[1778687693885,39.69,79102.36,0.0,0.59566,0.00014,26.21136]
[1778687693923,39.69,79102.36,0.0,0.59566,0.00014,26.21136]
[1778687694524,39.69,79101.53,0.0,0.59554,0.00014,26.21304]
[1778687698521,39.69,79096.76,0.0,0.59485,0.00014,26.22265]
[1778687704594,39.69,79097.97,0.0,0.59503,0.00014,26.22017]
[1778687708591,39.69,79092.03,0.0,0.59418,0.00014,26.23206]
[1778687710522,39.69,79089.28,0.0,0.59378,0.00014,26.23752]
[1778687710702,39.69,79088.41,0.0,0.59365,0.00014,26.23924]
[1778687712619,39.69,79080.92,0.0,0.59257,0.00014,26.25402]
[1778687717665,39.69,79077.86,0.0,0.59212,0.00014,26.26011]
[1778687722700,39.7,79074.06,0.0,0.59156,0.00014,26.2676]
[1778687725717,39.7,79082.61,0.0,0.5928,0.00014,26.251]
[1778687726753,39.7,79084.16,0.0,0.59302,0.00014,26.24799]
[1778687731763,39.71,79077.81,0.0,0.5921,0.00014,26.25699]
[1778687736799,39.71,79075.57,0.0,0.59177,0.00014,26.26147]
[1778687741838,39.71,79072.86,0.0,0.59137,0.00014,26.26683]
[1778687744060,39.72,79070.87,0.0,0.59108,0.00014,26.27068]
[1778687744187,39.72,79070.87,0.0,0.59108,0.00014,26.27068]
[1778687749895,39.72,79067.72,0.0,0.59062,0.00014,26.27683]
[1778687754956,39.72,79069.33,0.0,0.59084,0.00014,26.27383]
[1778687759964,39.72,79067.26,0.0,0.59054,0.00014,26.27788]
[1778687765026,39.73,79067.69,0.0,0.5906,0.00014,26.27713]
[1778687770035,39.73,79065.92,0.0,0.59034,0.00014,26.28057]
[1778687775102,39.73,79062.51,0.0,0.58984,0.00014,26.28711]
[1778687778090,39.73,79057.28,0.0,0.58908,0.00014,26.29696]
[1778687780173,39.73,79056.85,0.0,0.58902,0.00014,26.29777]
[1778687783083,39.73,79056.45,0.0,0.58896,0.00014,26.29855]
[1778687783183,39.74,79055.85,0.0,0.58887,0.00014,26.2997]
[1778687789167,39.74,79054.36,0.0,0.58864,0.00014,26.30272]
[1778687794202,39.75,79054.44,0.0,0.58865,0.00014,26.29916]
[1778687798491,39.75,79044.49,0.0,0.5872,0.00014,26.31761]
[1778687800244,39.75,79037.68,0.0,0.58621,0.00015,26.32993]
[1778687802259,39.75,79045.88,0.0,0.5874,0.00014,26.3151]
[1778687807293,39.76,79046.95,0.0,0.58754,0.00014,26.31329]
[1778687813335,39.77,79047.37,0.0,0.58759,0.00014,26.31269]
[1778687813988,39.77,79047.37,0.0,0.58759,0.00014,26.31269]
[1778687814065,39.77,79047.37,0.0,0.58759,0.00014,26.31269]
[1778687818759,39.77,79041.56,0.0,0.58674,0.00014,26.32339]
[1778687818815,39.77,79038.99,0.0,0.58637,0.00014,26.32807]
[1778687819776,39.77,79032.43,0.0,0.58542,0.00015,26.33982]
[1778687820773,39.77,79032.43,0.0,0.58542,0.00015,26.33982]
[1778687821585,39.77,79032.43,0.0,0.58542,0.00015,26.33981]
[1778687821644,39.77,79017.92,0.0,0.58331,0.00015,26.36528]
[1778687821983,39.77,79017.92,0.0,0.58331,0.00015,26.36528]
[1778687822208,39.77,79017.92,0.0,0.58331,0.00015,26.36528]
[1778687822314,39.77,79017.92,0.0,0.58331,0.00015,26.36528]
[1778687822418,39.77,79017.92,0.0,0.58331,0.00015,26.36528]
[1778687822519,39.77,79006.39,0.0,0.58164,0.00015,26.385]
[1778687822844,39.77,79006.39,0.0,0.58164,0.00015,26.385]
[1778687823409,39.77,79006.39,0.0,0.58164,0.00015,26.38502]
[1778687824042,39.77,79006.39,0.0,0.58164,0.00015,26.38502]
[1778687824318,39.77,79006.39,0.0,0.58164,0.00015,26.38502]
[1778687824327,39.77,79006.39,0.0,0.58164,0.00015,26.38502]
[1778687824561,39.77,78985.23,0.0,0.57856,0.00015,26.41998]
[1778687825754,39.77,78985.23,0.0,0.57856,0.00015,26.41998]
[1778687825786,39.77,78986.53,0.0,0.57875,0.00015,26.41788]
[1778687828594,39.77,78987.79,0.0,0.57893,0.00015,26.41585]
[1778687831469,39.77,78974.75,0.0,0.57703,0.00015,26.43679]
[1778687832224,39.77,78974.75,0.0,0.57703,0.00015,26.43679]
[1778687833481,39.78,78986.34,0.0,0.57871,0.00015,26.4183]
[1778687834162,39.78,78986.34,0.0,0.57871,0.00015,26.4183]
[1778687834486,39.78,78995.39,0.0,0.58003,0.00015,26.40351]
[1778687835528,39.78,79001.76,0.0,0.58096,0.00015,26.39293]
[1778687837953,39.78,78998.55,0.0,0.58049,0.00015,26.39827]
[1778687839602,39.78,78995.69,0.0,0.58007,0.00015,26.40301]
[1778687839679,39.78,78995.69,0.0,0.58007,0.00015,26.40301]
[1778687839703,39.78,78981.21,0.0,0.57796,0.00015,26.42658]
[1778687843127,39.78,78978.62,0.0,0.57758,0.00015,26.43075]
[1778687843708,39.78,78978.62,0.0,0.57758,0.00015,26.43075]
[1778687844742,39.78,78974.66,0.0,0.57701,0.00015,26.43704]
[1778687844758,39.78,78974.66,0.0,0.57701,0.00015,26.43704]
[1778687844805,39.78,78974.66,0.0,0.57701,0.00015,26.43704]
[1778687844749,39.78,78964.3,0.0,0.57549,0.00015,26.45319]
[1778687845260,39.78,78964.3,0.0,0.57549,0.00015,26.45319]
[1778687845309,39.78,78964.3,0.0,0.57549,0.00015,26.45319]
[1778687845326,39.78,78964.3,0.0,0.57549,0.00015,26.45319]
[1778687845609,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687846572,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687846938,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687846948,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687846953,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687846976,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687847383,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687847392,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687847457,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687847484,39.78,78955.26,0.0,0.57418,0.00015,26.46696]
[1778687848585,39.78,78950.11,0.0,0.57342,0.00015,26.47469]
[1778687849178,39.78,78950.11,0.0,0.57342,0.00015,26.47469]
[1778687849227,39.78,78950.11,0.0,0.57342,0.00015,26.47469]
[1778687849592,39.78,78950.37,0.0,0.57346,0.00015,26.47431]
[1778687852614,39.78,78957.28,0.0,0.57448,0.00015,26.46039]
[1778687855809,39.78,78956.43,0.0,0.57435,0.00015,26.46168]
[1778687855827,39.78,78956.43,0.0,0.57435,0.00015,26.46168]
[1778687856641,39.78,78955.04,0.0,0.57415,0.00015,26.46379]
[1778687860775,39.78,78949.69,0.0,0.57337,0.00015,26.47182]
[1778687864803,39.78,78944.31,0.0,0.57258,0.00015,26.47979]
[1778687865387,39.78,78944.31,0.0,0.57258,0.00015,26.47979]
[1778687865780,39.78,78926.76,0.0,0.57001,0.00015,26.50501]
[1778687865900,39.78,78926.76,0.0,0.57001,0.00015,26.50501]
[1778687866105,39.78,78926.76,0.0,0.57001,0.00015,26.50501]
[1778687866352,39.78,78926.76,0.0,0.57001,0.00015,26.50501]
[1778687866490,39.78,78926.76,0.0,0.57001,0.00015,26.50501]
[1778687866862,39.78,78926.76,0.0,0.57001,0.00015,26.50501]
[1778687866721,39.78,78926.79,0.0,0.57001,0.00015,26.505]
[1778687867726,39.79,78926.63,0.0,0.56999,0.00015,26.50529]
[1778687870749,39.8,78917.17,0.0,0.56859,0.00015,26.51857]
[1778687872760,39.8,78916.65,0.0,0.56851,0.00015,26.51929]
[1778687874172,39.8,78917.64,0.0,0.56866,0.00015,26.51794]
[1778687874210,39.8,78917.64,0.0,0.56866,0.00015,26.51794]
[1778687874775,39.8,78923.74,0.0,0.56954,0.00015,26.50955]
[1778687875843,39.8,78948.04,0.0,0.57309,0.00015,26.47464]
[1778687876788,39.8,78948.04,0.0,0.57309,0.00015,26.47465]
[1778687877104,39.8,78948.04,0.0,0.57309,0.00015,26.47465]
[1778687877159,39.8,78948.04,0.0,0.57309,0.00015,26.47465]
[1778687877797,39.8,78949.5,0.0,0.57331,0.00015,26.4725]
[1778687878515,39.8,78949.5,0.0,0.57331,0.00015,26.4725]
[1778687878546,39.8,78949.5,0.0,0.57331,0.00015,26.4725]
[1778687878740,39.8,78949.5,0.0,0.57331,0.00015,26.4725]
[1778687878833,39.8,78935.62,0.0,0.57128,0.00015,26.49279]
[1778687880824,39.81,78930.58,0.0,0.57054,0.00015,26.50001]
[1778687881827,39.81,78925.79,0.0,0.56984,0.00015,26.50677]
[1778687885855,39.81,78918.15,0.0,0.56871,0.00015,26.51744]
[1778687886862,39.81,78912.37,0.0,0.56786,0.00015,26.52534]
[1778687888201,39.82,78908.19,0.0,0.56725,0.00015,26.53098]
[1778687888551,39.82,78908.19,0.0,0.56725,0.00015,26.53098]
[1778687888889,39.82,78904.29,0.0,0.56668,0.00015,26.53621]
[1778687889112,39.82,78904.29,0.0,0.56668,0.00015,26.53621]
[1778687889382,39.82,78904.29,0.0,0.56668,0.00015,26.53621]
[1778687889529,39.82,78904.29,0.0,0.56668,0.00015,26.53621]
[1778687889559,39.82,78904.29,0.0,0.56668,0.00015,26.53621]
[1778687889668,39.82,78904.29,0.0,0.56668,0.00015,26.53621]
[1778687889698,39.82,78904.29,0.0,0.56668,0.00015,26.53621]
[1778687889892,39.82,78896.34,0.0,0.56551,0.00015,26.54661]
[1778687890899,39.82,78890.03,0.0,0.56459,0.00015,26.55472]
[1778687891906,39.82,78887.71,0.0,0.56424,0.00015,26.55767]
[1778687891937,39.82,78887.71,0.0,0.56424,0.00015,26.55767]
[1778687891964,39.82,78887.71,0.0,0.56424,0.00015,26.55767]
[1778687892509,39.82,78887.71,0.0,0.56424,0.00015,26.55767]
[1778687892525,39.82,78887.71,0.0,0.56424,0.00015,26.55767]
[1778687892537,39.82,78889.83,0.0,0.56455,0.00015,26.55499]
[1778687893919,39.82,78896.39,0.0,0.56551,0.00015,26.54659]
[1778687895509,39.82,78896.39,0.0,0.56551,0.00015,26.54659]
[1778687896715,39.82,78896.2,0.0,0.56548,0.00015,26.54686]
[1778687896934,39.82,78891.29,0.0,0.56476,0.00015,26.55318]
[1778687897094,39.82,78891.29,0.0,0.56476,0.00015,26.55318]
[1778687897126,39.82,78891.29,0.0,0.56476,0.00015,26.55318]
[1778687897186,39.82,78891.29,0.0,0.56476,0.00015,26.55318]
[1778687897812,39.82,78891.29,0.0,0.56476,0.00015,26.55318]
[1778687897876,39.83,78869.03,0.0,0.5615,0.00015,26.5807]
[1778687897966,39.83,78869.03,0.0,0.5615,0.00015,26.5807]
[1778687897985,39.83,78853.01,0.0,0.55914,0.00015,26.59938]
[1778687898957,39.83,78853.01,0.0,0.55913,0.00015,26.59947]
[1778687900348,39.83,78853.01,0.0,0.55913,0.00015,26.59947]
[1778687900940,39.84,78838.98,0.0,0.55707,0.00015,26.61511]
[1778687901573,39.85,78832.31,0.0,0.55607,0.00015,26.6224]
[1778687902233,39.85,78832.31,0.0,0.55607,0.00015,26.6224]
[1778687902263,39.85,78832.31,0.0,0.55607,0.00015,26.6224]
[1778687902334,39.86,78820.42,0.0,0.55431,0.00015,26.63483]
[1778687903729,39.86,78820.42,0.0,0.55431,0.00015,26.63483]
[1778687903802,39.86,78820.42,0.0,0.55431,0.00015,26.63483]
[1778687903822,39.86,78808.54,0.0,0.55257,0.00015,26.64664]
[1778687904142,39.86,78808.54,0.0,0.55257,0.00015,26.64664]
[1778687904170,39.86,78808.54,0.0,0.55257,0.00015,26.64664]
[1778687904263,39.86,78801.18,0.0,0.55148,0.00015,26.6537]
[1778687905017,39.86,78801.18,0.0,0.55148,0.00015,26.65371]
[1778687906098,39.87,78814.25,0.0,0.5534,0.00015,26.64107]
[1778687907821,39.87,78814.25,0.0,0.5534,0.00015,26.64107]
[1778687907865,39.87,78826.64,0.0,0.55521,0.00015,26.62856]
[1778687909049,39.88,78829.92,0.0,0.55569,0.00015,26.62525]
[1778687910840,39.88,78829.92,0.0,0.55569,0.00015,26.62525]
[1778687910051,39.89,78836.12,0.0,0.55659,0.00015,26.61877]
[1778687912453,39.91,78845.49,0.0,0.55795,0.00015,26.60526]
[1778687915091,39.91,78847.06,0.0,0.55818,0.00015,26.60353]
[1778687915965,39.91,78847.06,0.0,0.55818,0.00015,26.60353]
[1778687915996,39.91,78847.06,0.0,0.55818,0.00015,26.60353]
[1778687916367,39.92,78856.96,0.0,0.55963,0.00015,26.59238]
[1778687918110,39.92,78849.81,0.0,0.55858,0.00015,26.60048]
[1778687919257,39.92,78840.57,0.0,0.55722,0.00015,26.61068]
[1778687922180,39.92,78840.34,0.0,0.55718,0.00015,26.61099]
[1778687923580,39.94,78819.12,0.0,0.55404,0.00015,26.63339]
[1778687924774,39.94,78816.29,0.0,0.55363,0.00015,26.63623]
[1778687926463,39.94,78816.29,0.0,0.55363,0.00015,26.63623]
[1778687932213,39.95,78816.69,0.0,0.55368,0.00015,26.63592]
[1778687934225,39.96,78810.49,0.0,0.55276,0.00015,26.6421]
[1778687939757,39.97,78810.53,0.0,0.55276,0.00015,26.64211]
[1778687942113,39.97,78819.23,0.0,0.55403,0.00015,26.63353]
[1778687943916,39.97,78822.14,0.0,0.55446,0.00015,26.63062]
[1778687944599,39.98,78822.14,0.0,0.55445,0.00015,26.63072]
[1778687944767,39.98,78822.14,0.0,0.55445,0.00015,26.63072]
[1778687944868,39.98,78828.74,0.0,0.55541,0.00015,26.62395]
[1778687946548,39.99,78816.01,0.0,0.55355,0.00015,26.63689]
[1778687949334,39.99,78823.31,0.0,0.55461,0.00015,26.62957]
[1778687950342,39.99,78828.63,0.0,0.55539,0.00015,26.62409]
[1778687953363,39.99,78822.28,0.0,0.55446,0.00015,26.63064]
[1778687955376,39.99,78816.03,0.0,0.55354,0.00015,26.63693]
[1778687958397,40.0,78826.21,0.0,0.55503,0.00015,26.62667]
[1778687959404,40.0,78833.96,0.0,0.55616,0.00015,26.61864]
[1778687960411,40.0,78838.75,0.0,0.55686,0.00015,26.61354]
[1778687963756,40.01,78837.85,0.0,0.55672,0.00015,26.61456]
[1778687963815,40.01,78837.85,0.0,0.55672,0.00015,26.61456]
[1778687963869,40.01,78838.9,0.0,0.55688,0.00015,26.61344]
[1778687968112,40.01,78838.54,0.0,0.55682,0.00015,26.61384]
[1778687968468,40.01,78838.54,0.0,0.55682,0.00015,26.61385]
[1778687969579,40.01,78838.54,0.0,0.55682,0.00015,26.61385]
[1778687969618,40.01,78845.68,0.0,0.55787,0.00015,26.6061]
[1778687971501,40.01,78852.09,0.0,0.55881,0.00015,26.59547]
[1778687972508,40.01,78858.17,0.0,0.5597,0.00015,26.58858]
[1778687973852,40.01,78858.17,0.0,0.5597,0.00015,26.58858]
[1778687973901,40.01,78869.82,0.0,0.5614,0.00015,26.57503]
[1778687974672,40.01,78869.82,0.0,0.5614,0.00015,26.57503]
[1778687976694,40.01,78869.63,0.0,0.56137,0.00015,26.57528]
[1778687980036,40.02,78875.28,0.0,0.5622,0.00015,26.56855]
[1778687980712,40.02,78876.03,0.0,0.5623,0.00015,26.56766]
[1778687980726,40.02,78874.59,0.0,0.56209,0.00015,26.56942]
[1778687981695,40.02,78874.59,0.0,0.56209,0.00015,26.56942]
[1778687981961,40.02,78874.59,0.0,0.56209,0.00015,26.56942]
[1778687981965,40.02,78866.44,0.0,0.5609,0.00015,26.5791]
[1778687982212,40.02,78866.44,0.0,0.5609,0.00015,26.5791]
[1778687982578,40.02,78866.44,0.0,0.5609,0.00015,26.57912]
[1778687983588,40.02,78851.5,0.0,0.55871,0.00015,26.59624]
[1778687984966,40.02,78851.5,0.0,0.55871,0.00015,26.59624]
[1778687984998,40.02,78851.5,0.0,0.55871,0.00015,26.59624]
[1778687984976,40.02,78848.52,0.0,0.55828,0.00015,26.59956]
[1778687990634,40.02,78850.46,0.0,0.55856,0.00015,26.59742]
[1778687991209,40.02,78850.46,0.0,0.55856,0.00015,26.59742]
[1778687993656,40.02,78844.19,0.0,0.55764,0.00015,26.60435]
[1778687995669,40.02,78837.2,0.0,0.55662,0.00015,26.6119]
[1778687996747,40.02,78831.2,0.0,0.55574,0.00015,26.61825]
[1778687998233,40.02,78831.2,0.0,0.55574,0.00015,26.61826]
[1778687998423,40.02,78831.2,0.0,0.55574,0.00015,26.61826]
[1778687998690,40.03,78830.03,0.0,0.55557,0.00015,26.61949]
[1778688003731,40.03,78825.72,0.0,0.55493,0.00015,26.62397]
[1778688005750,40.03,78817.78,0.0,0.55377,0.00015,26.63201]
[1778688006836,40.03,78824.68,0.0,0.55478,0.00015,26.62505]
[1778688012243,40.03,78826.69,0.0,0.55507,0.00015,26.62303]
[1778688014808,40.04,78833.5,0.0,0.55606,0.00015,26.61596]
[1778688017877,40.04,78839.28,0.0,0.5569,0.00015,26.6099]
[1778688020334,40.05,78840.7,0.0,0.55711,0.00015,26.60838]
[1778688022953,40.05,78839.67,0.0,0.55695,0.00015,26.6095]
[1778688023003,40.05,78850.22,0.0,0.5585,0.00015,26.59795]
[1778688023258,40.05,78850.22,0.0,0.5585,0.00015,26.59795]
[1778688023666,40.05,78850.22,0.0,0.5585,0.00015,26.59795]
[1778688023701,40.05,78850.22,0.0,0.5585,0.00015,26.59795]
[1778688024090,40.05,78885.57,0.0,0.56366,0.00015,26.55637]
[1778688024643,40.05,78885.57,0.0,0.56366,0.00015,26.55637]
[1778688024898,40.05,78885.57,0.0,0.56366,0.00015,26.55638]
[1778688025892,40.05,78900.33,0.0,0.56581,0.00015,26.5377]
[1778688026986,40.05,78910.76,0.0,0.56733,0.00015,26.52405]
[1778688027229,40.05,78910.76,0.0,0.56733,0.00015,26.52405]
[1778688027268,40.05,78910.76,0.0,0.56733,0.00015,26.52405]
[1778688027906,40.05,78910.88,0.0,0.56734,0.00015,26.52391]
[1778688028911,40.05,78917.24,0.0,0.56827,0.00015,26.5154]
[1778688029928,40.05,78935.49,0.0,0.57092,0.00015,26.49014]
[1778688031944,40.05,78936.61,0.0,0.57109,0.00015,26.48501]
[1778688032502,40.05,78936.61,0.0,0.57109,0.00015,26.48501]
[1778688033361,40.05,78936.11,0.0,0.57102,0.00015,26.48572]
[1778688036462,40.05,78932.57,0.0,0.5705,0.00015,26.49073]
[1778688036497,40.05,78932.57,0.0,0.5705,0.00015,26.49073]
[1778688037064,40.05,78932.07,0.0,0.57043,0.00015,26.49143]
[1778688037902,40.05,78932.07,0.0,0.57043,0.00015,26.49143]
[1778688038996,40.05,78936.77,0.0,0.57111,0.00015,26.4848]
[1778688041063,40.05,78940.47,0.0,0.57165,0.00015,26.47952]
[1778688041022,40.05,78945.52,0.0,0.57238,0.00015,26.47224]
[1778688041255,40.05,78945.52,0.0,0.57238,0.00015,26.47224]
[1778688041267,40.05,78945.52,0.0,0.57238,0.00015,26.47224]
[1778688041399,40.05,78945.52,0.0,0.57238,0.00015,26.47224]
[1778688042027,40.05,78958.04,0.0,0.5742,0.00015,26.45381]
[1778688042948,40.05,78958.04,0.0,0.5742,0.00015,26.45381]
[1778688043034,40.06,78966.63,0.0,0.57544,0.00014,26.44086]
[1778688044043,40.06,78973.39,0.0,0.57642,0.00014,26.43046]
[1778688044139,40.06,78973.39,0.0,0.57642,0.00014,26.43046]
[1778688045049,40.06,78977.66,0.0,0.57704,0.00014,26.42381]
[1778688048429,40.06,78978.7,0.0,0.57719,0.00014,26.4222]
[1778688048458,40.06,78978.7,0.0,0.57719,0.00014,26.4222]
[1778688048527,40.06,78978.7,0.0,0.57719,0.00014,26.4222]
[1778688049077,40.06,78990.99,0.0,0.57897,0.00014,26.40266]
[1778688049774,40.06,78990.99,0.0,0.57897,0.00014,26.40266]
[1778688050085,40.06,79002.59,0.0,0.58065,0.00014,26.38374]
[1778688051091,40.06,79006.99,0.0,0.58128,0.00014,26.37642]
[1778688051432,40.06,79006.99,0.0,0.58128,0.00014,26.37642]
[1778688051759,40.06,79006.99,0.0,0.58128,0.00014,26.37642]
[1778688052097,40.05,79013.96,0.0,0.58229,0.00014,26.36471]
[1778688052147,40.05,79013.96,0.0,0.58229,0.00014,26.36471]
[1778688053106,40.05,79008.78,0.0,0.58154,0.00014,26.37341]
[1778688054375,40.05,79008.64,0.0,0.58152,0.00014,26.37364]
[1778688055321,40.05,79006.61,0.0,0.58123,0.00014,26.37702]
[1778688056132,40.05,79017.43,0.0,0.58279,0.00014,26.35877]
[1778688056526,40.05,79017.43,0.0,0.58279,0.00014,26.35877]
[1778688056569,40.05,79017.43,0.0,0.58279,0.00014,26.35877]
[1778688057134,40.05,79021.41,0.0,0.58337,0.00014,26.35196]
[1778688058158,40.05,79019.82,0.0,0.58314,0.00014,26.35469]
[1778688058254,40.05,79014.53,0.0,0.58237,0.00014,26.36369]
[1778688060943,40.05,79014.53,0.0,0.58237,0.00014,26.36369]
[1778688061104,40.05,79013.48,0.0,0.58222,0.00014,26.36545]
[1778688062174,40.05,79004.7,0.0,0.58096,0.00014,26.38015]
[1778688063178,40.05,78983.32,0.0,0.57786,0.00014,26.41484]
[1778688065045,40.05,78983.32,0.0,0.57786,0.00014,26.41484]
[1778688065133,40.05,78976.68,0.0,0.5769,0.00014,26.42528]
[1778688065667,40.05,78976.68,0.0,0.5769,0.00014,26.42528]
[1778688065984,40.05,78976.68,0.0,0.5769,0.00014,26.42528]
[1778688067298,40.05,78954.13,0.0,0.57364,0.00015,26.45958]
[1778688068990,40.05,78954.13,0.0,0.57364,0.00015,26.45958]
[1778688069084,40.05,78950.3,0.0,0.57308,0.00015,26.4652]
[1778688074154,40.05,78953.68,0.0,0.57358,0.00015,26.46018]
[1778688074128,40.05,78962.86,0.0,0.57491,0.00015,26.44645]
[1778688074616,40.05,78962.86,0.0,0.57491,0.00015,26.44645]
[1778688076887,40.05,78963.54,0.0,0.575,0.00014,26.44543]
[1778688076924,40.05,78963.54,0.0,0.575,0.00014,26.44543]
[1778688076964,40.05,78956.83,0.0,0.57403,0.00015,26.45555]
[1778688079299,40.05,78950.37,0.0,0.57309,0.00015,26.46514]
[1778688082320,40.05,78955.72,0.0,0.57387,0.00015,26.45723]
[1778688087439,40.05,78959.81,0.0,0.57446,0.00015,26.45114]
[1778688092402,40.05,78953.85,0.0,0.5736,0.00015,26.45651]
[1778688094751,40.05,78950.59,0.0,0.57313,0.00015,26.46133]
[1778688094775,40.05,78949.28,0.0,0.57294,0.00015,26.46325]
[1778688097512,40.06,78941.59,0.0,0.57182,0.00015,26.47445]
[1778688098264,40.06,78941.59,0.0,0.57182,0.00015,26.47445]
[1778688103468,40.06,78942.44,0.0,0.57194,0.00015,26.47326]
[1778688107581,40.06,78948.14,0.0,0.57276,0.00015,26.46501]
[1778688113547,40.06,78948.0,0.0,0.57274,0.00015,26.46526]
[1778688118582,40.06,78947.85,0.0,0.57272,0.00015,26.46549]
[1778688123618,40.06,78943.89,0.0,0.57214,0.00015,26.47127]
[1778688128656,40.07,78944.34,0.0,0.5722,0.00015,26.47065]
[1778688130674,40.07,78943.88,0.0,0.57213,0.00015,26.47132]
[1778688133687,40.07,78956.44,0.0,0.57396,0.00015,26.45288]
[1778688134601,40.07,78956.44,0.0,0.57396,0.00015,26.45288]
[1778688135380,40.07,78960.88,0.0,0.5746,0.00014,26.44624]
[1778688135424,40.07,78960.88,0.0,0.5746,0.00014,26.44624]
[1778688135705,40.07,78963.61,0.0,0.575,0.00014,26.44212]
[1778688136982,40.07,78968.74,0.0,0.57574,0.00014,26.4343]
[1778688137956,40.07,78968.74,0.0,0.57574,0.00014,26.4343]
[1778688139450,40.07,78971.41,0.0,0.57613,0.00014,26.4302]
[1778688144768,40.07,78967.05,0.0,0.57549,0.00014,26.43689]
[1778688145929,40.07,78967.05,0.0,0.57549,0.00014,26.43689]
[1778688145947,40.07,78967.05,0.0,0.57549,0.00014,26.43689]
[1778688146025,40.07,78967.05,0.0,0.57549,0.00014,26.43689]
[1778688146125,40.07,78967.05,0.0,0.57549,0.00014,26.43689]
[1778688146206,40.07,78957.34,0.0,0.57409,0.00015,26.45156]
[1778688146505,40.07,78957.34,0.0,0.57409,0.00015,26.45156]
[1778688146622,40.07,78957.34,0.0,0.57409,0.00015,26.45156]
[1778688146745,40.07,78957.34,0.0,0.57409,0.00015,26.45156]
[1778688146908,40.07,78957.34,0.0,0.57409,0.00015,26.45156]
[1778688147167,40.07,78924.98,0.0,0.56939,0.00015,26.49803]
[1778688147865,40.07,78915.87,0.0,0.56806,0.00015,26.51043]
[1778688149814,40.07,78914.55,0.0,0.56787,0.00015,26.51221]
[1778688151021,40.07,78914.55,0.0,0.56787,0.00015,26.51221]
[1778688151056,40.07,78914.55,0.0,0.56787,0.00015,26.51221]
[1778688151082,40.07,78915.06,0.0,0.56795,0.00015,26.50799]
[1778688154985,40.07,78922.88,0.0,0.56909,0.00015,26.49738]
[1778688156108,40.07,78929.15,0.0,0.57,0.00015,26.48871]
[1778688156304,40.07,78929.15,0.0,0.57,0.00015,26.48871]
[1778688156543,40.07,78929.15,0.0,0.57,0.00015,26.48871]
[1778688156863,40.07,78929.15,0.0,0.57,0.00015,26.48871]
[1778688157937,40.07,78906.43,0.0,0.56669,0.00015,26.51945]
[1778688160691,40.07,78906.62,0.0,0.56672,0.00015,26.51921]
[1778688160726,40.07,78906.62,0.0,0.56672,0.00015,26.51921]
[1778688160891,40.07,78905.72,0.0,0.56659,0.00015,26.5204]
[1778688165945,40.07,78903.01,0.0,0.5662,0.00015,26.52392]
[1778688166149,40.07,78903.01,0.0,0.5662,0.00015,26.52392]
[1778688166175,40.07,78903.01,0.0,0.5662,0.00015,26.52392]
[1778688167127,40.07,78902.84,0.0,0.56617,0.00015,26.52413]
[1778688167228,40.07,78902.84,0.0,0.56617,0.00015,26.52413]
[1778688167186,40.07,78888.28,0.0,0.56405,0.00015,26.54267]
[1778688168021,40.06,78880.59,0.0,0.56293,0.00015,26.55215]
[1778688169432,40.06,78880.59,0.0,0.56293,0.00015,26.55214]
[1778688169501,40.06,78880.59,0.0,0.56293,0.00015,26.55214]
[1778688170445,40.06,78877.68,0.0,0.56251,0.00015,26.55566]
[1778688172234,40.06,78877.32,0.0,0.56246,0.00015,26.55608]
[1778688172982,40.06,78884.14,0.0,0.56346,0.00015,26.54772]
[1778688174867,40.06,78884.43,0.0,0.5635,0.00015,26.54735]
[1778688174997,40.06,78889.99,0.0,0.56431,0.00015,26.54042]
[1778688176003,40.06,78897.56,0.0,0.56541,0.00015,26.53082]
[1778688178218,40.06,78902.6,0.0,0.56615,0.00015,26.52434]
[1778688178304,40.06,78902.6,0.0,0.56615,0.00015,26.52434]
[1778688178810,40.06,78902.6,0.0,0.56615,0.00015,26.52434]
[1778688180571,40.06,78906.86,0.0,0.56677,0.00015,26.51879]
[1778688180678,40.06,78906.86,0.0,0.56677,0.00015,26.51879]
[1778688181038,40.06,78912.78,0.0,0.56763,0.00015,26.51094]
[1778688181368,40.06,78912.78,0.0,0.56763,0.00015,26.51094]
[1778688182258,40.06,78912.78,0.0,0.56763,0.00015,26.51094]
[1778688184059,40.06,78905.76,0.0,0.5666,0.00015,26.52025]
[1778688189093,40.06,78905.42,0.0,0.56655,0.00015,26.52073]
[1778688190455,40.06,78907.88,0.0,0.56691,0.00015,26.5175]
[1778688190612,40.06,78907.88,0.0,0.56691,0.00015,26.5175]
[1778688191108,40.06,78898.84,0.0,0.56559,0.00015,26.52925]
[1778688192115,40.06,78890.48,0.0,0.56438,0.00015,26.53986]
[1778688195299,40.06,78891.12,0.0,0.56448,0.00015,26.539]
[1778688195317,40.06,78891.12,0.0,0.56448,0.00015,26.539]
[1778688196143,40.06,78889.99,0.0,0.56431,0.00015,26.5404]
[1778688197150,40.05,78896.96,0.0,0.56533,0.00015,26.53154]
[1778688198116,40.05,78896.96,0.0,0.56533,0.00015,26.53154]
[1778688198173,40.06,78908.3,0.0,0.56698,0.00015,26.51681]
[1778688199165,40.06,78908.3,0.0,0.56698,0.00015,26.51681]
[1778688199300,40.06,78910.88,0.0,0.56736,0.00015,26.5134]
[1778688199376,40.06,78910.88,0.0,0.56736,0.00015,26.5134]
[1778688202898,40.06,78911.99,0.0,0.56752,0.00015,26.51194]
[1778688204727,40.06,78917.04,0.0,0.56825,0.00015,26.50517]
[1778688204887,40.06,78917.04,0.0,0.56825,0.00015,26.50517]
[1778688205206,40.06,78918.47,0.0,0.56846,0.00015,26.50323]
[1778688206219,40.06,78923.53,0.0,0.5692,0.00015,26.49632]
[1778688208228,40.06,78928.66,0.0,0.56994,0.00015,26.48922]
[1778688208499,40.06,78928.66,0.0,0.56994,0.00015,26.48922]
[1778688209046,40.06,78928.66,0.0,0.56994,0.00015,26.48922]
[1778688209117,40.06,78928.66,0.0,0.56994,0.00015,26.48922]
[1778688209234,40.06,78938.18,0.0,0.57133,0.00015,26.47581]
[1778688209545,40.06,78938.18,0.0,0.57133,0.00015,26.47581]
[1778688209759,40.06,78938.18,0.0,0.57133,0.00015,26.47581]
[1778688210241,40.06,78944.88,0.0,0.5723,0.00015,26.46617]
[1778688211249,40.06,78964.09,0.0,0.5751,0.00015,26.43411]
[1778688212256,40.05,78970.23,0.0,0.57599,0.00014,26.4247]
[1778688213179,40.05,78970.23,0.0,0.57599,0.00014,26.4247]
[1778688213213,40.05,78970.23,0.0,0.57599,0.00014,26.4247]
[1778688213262,40.05,78965.62,0.0,0.57532,0.00015,26.43174]
[1778688214520,40.05,78962.01,0.0,0.5748,0.00015,26.4372]
[1778688214579,40.05,78962.01,0.0,0.5748,0.00015,26.4372]
[1778688215280,40.05,78951.12,0.0,0.57322,0.00015,26.45345]
[1778688220107,40.06,78949.23,0.0,0.57294,0.00015,26.45627]
[1778688220312,40.06,78955.42,0.0,0.57384,0.00015,26.44715]
[1778688222310,40.06,78955.42,0.0,0.57384,0.00015,26.44715]
[1778688222383,40.06,78956.98,0.0,0.57406,0.00015,26.44484]
[1778688225350,40.06,78951.56,0.0,0.57327,0.00015,26.45289]
[1778688230385,40.06,78952.57,0.0,0.57342,0.00015,26.45147]
[1778688231898,40.06,78952.57,0.0,0.57342,0.00015,26.45147]
[1778688231994,40.06,78959.32,0.0,0.5744,0.00015,26.44141]
[1778688237434,40.06,78954.68,0.0,0.57373,0.00015,26.44831]
[1778688243132,40.06,78954.47,0.0,0.57369,0.00015,26.44866]
[1778688244483,40.06,78943.47,0.0,0.57209,0.00015,26.4648]
[1778688246178,40.06,78943.47,0.0,0.57209,0.00015,26.4648]
[1778688248588,40.07,78964.01,0.0,0.57507,0.00014,26.4344]
[1778688250736,40.06,78964.01,0.0,0.57507,0.00014,26.43439]
[1778688251050,40.06,78968.07,0.0,0.57566,0.00014,26.42816]
[1778688252541,40.06,78974.64,0.0,0.57662,0.00014,26.418]
[1778688254555,40.06,78980.05,0.0,0.57741,0.00014,26.40947]
[1778688256569,40.05,78971.81,0.0,0.57622,0.00014,26.42224]
[1778688261604,40.05,78973.56,0.0,0.57649,0.00014,26.41937]
[1778688264627,40.04,78962.2,0.0,0.57485,0.00015,26.43668]
[1778688266642,40.04,78960.5,0.0,0.5746,0.00015,26.43919]
[1778688269212,40.04,78960.05,0.0,0.57454,0.00015,26.43984]
[1778688271680,40.03,78948.85,0.0,0.57293,0.00015,26.45288]
[1778688272687,40.03,78942.31,0.0,0.57198,0.00015,26.46238]
[1778688275039,40.03,78940.05,0.0,0.57165,0.00015,26.46558]
[1778688276346,40.03,78940.05,0.0,0.57165,0.00015,26.46558]
[1778688276641,40.03,78939.7,0.0,0.5716,0.00015,26.46607]
[1778688277354,40.03,78939.7,0.0,0.5716,0.00015,26.46607]
[1778688277379,40.03,78936.04,0.0,0.57107,0.00015,26.4713]
[1778688277400,40.03,78936.04,0.0,0.57107,0.00015,26.4713]
[1778688278812,40.03,78929.53,0.0,0.57012,0.00015,26.48048]
[1778688284405,40.03,78931.75,0.0,0.57044,0.00015,26.47737]
[1778688284483,40.03,78931.75,0.0,0.57044,0.00015,26.47737]
[1778688284768,40.03,78928.33,0.0,0.56995,0.00015,26.48216]
[1778688289804,40.03,78925.94,0.0,0.5696,0.00015,26.48547]
[1778688292076,40.03,78924.87,0.0,0.56944,0.00015,26.48695]
[1778688292237,40.03,78924.87,0.0,0.56944,0.00015,26.48695]
[1778688292240,40.03,78924.87,0.0,0.56944,0.00015,26.48695]
[1778688292287,40.03,78921.36,0.0,0.56893,0.00015,26.49177]
[1778688294286,40.03,78921.36,0.0,0.56893,0.00015,26.49177]
[1778688294322,40.03,78921.36,0.0,0.56893,0.00015,26.49177]
[1778688294397,40.03,78901.74,0.0,0.56608,0.00015,26.51793]
[1778688297863,40.03,78910.28,0.0,0.56732,0.00015,26.50667]
[1778688298958,40.02,78902.88,0.0,0.56625,0.00015,26.5164]
[1778688301903,40.02,78899.87,0.0,0.56581,0.00015,26.52027]
[1778688303305,40.02,78899.87,0.0,0.56581,0.00015,26.52027]
[1778688304908,40.02,78893.6,0.0,0.5649,0.00015,26.52826]
[1778688306923,40.02,78888.18,0.0,0.56411,0.00015,26.53506]
[1778688307886,40.02,78888.18,0.0,0.56411,0.00015,26.53506]
[1778688308126,40.02,78888.18,0.0,0.56411,0.00015,26.53506]
[1778688309028,40.01,78894.5,0.0,0.56504,0.00015,26.52704]
[1778688311959,40.01,78899.63,0.0,0.56579,0.00015,26.52042]
[1778688315986,40.01,78893.57,0.0,0.56491,0.00015,26.52811]
[1778688319858,40.0,78893.08,0.0,0.56485,0.00015,26.52869]
[1778688319860,40.0,78893.08,0.0,0.56485,0.00015,26.52869]
[1778688319956,40.0,78893.08,0.0,0.56485,0.00015,26.52869]
[1778688320093,40.0,78896.18,0.0,0.5653,0.00015,26.52472]
[1778688321142,40.0,78896.18,0.0,0.5653,0.00015,26.52472]
[1778688321332,40.0,78896.18,0.0,0.5653,0.00015,26.52472]
[1778688321434,40.0,78902.02,0.0,0.56615,0.00015,26.51716]
[1778688324049,40.0,78907.02,0.0,0.56689,0.00015,26.51056]
[1778688326924,39.99,78907.62,0.0,0.56698,0.00015,26.50973]
[1778688326938,39.99,78907.62,0.0,0.56698,0.00015,26.50973]
[1778688327072,39.99,78907.08,0.0,0.5669,0.00015,26.51043]
[1778688328647,39.99,78903.13,0.0,0.56633,0.00015,26.5156]
[1778688329175,39.99,78896.31,0.0,0.56533,0.00015,26.52441]
[1778688335126,39.98,78899.01,0.0,0.56574,0.00015,26.51729]
[1778688337940,39.98,78899.28,0.0,0.56578,0.00015,26.51691]
[1778688339245,39.98,78887.35,0.0,0.56404,0.00015,26.53206]
[1778688340736,39.98,78887.35,0.0,0.56405,0.00015,26.53205]
[1778688343183,39.97,78898.77,0.0,0.56572,0.00015,26.51746]
[1778688345197,39.97,78903.77,0.0,0.56645,0.00015,26.51091]
[1778688348500,39.97,78905.99,0.0,0.56678,0.00015,26.50793]
[1778688351794,39.96,78911.45,0.0,0.56759,0.00015,26.50059]
[1778688351891,39.96,78911.45,0.0,0.56759,0.00015,26.50059]
[1778688352265,39.96,78908.93,0.0,0.56722,0.00015,26.50396]
[1778688353348,39.96,78908.93,0.0,0.56722,0.00015,26.50396]
[1778688353383,39.96,78908.93,0.0,0.56722,0.00015,26.50396]
[1778688353368,39.96,78895.46,0.0,0.56525,0.00015,26.52152]
[1778688355278,39.96,78888.07,0.0,0.56418,0.00015,26.53087]
[1778688360043,39.95,78886.02,0.0,0.56388,0.00015,26.53338]
[1778688360162,39.95,78886.02,0.0,0.56388,0.00015,26.53338]
[1778688360480,39.95,78886.02,0.0,0.56388,0.00015,26.53338]
[1778688360313,39.95,78886.02,0.0,0.56388,0.00015,26.53336]
[1778688361320,39.95,78880.97,0.0,0.56315,0.00015,26.5396]
[1778688363667,39.95,78880.66,0.0,0.5631,0.00015,26.53998]
[1778688368369,39.95,78889.68,0.0,0.56442,0.00015,26.5287]
[1778688369460,39.95,78896.22,0.0,0.56538,0.00015,26.52035]
[1778688374412,39.94,78888.87,0.0,0.56431,0.00015,26.52965]
[1778688376587,39.94,78885.08,0.0,0.56376,0.00015,26.53437]
[1778688376682,39.94,78885.08,0.0,0.56376,0.00015,26.53437]
[1778688376851,39.94,78885.08,0.0,0.56376,0.00015,26.53437]
[1778688376943,39.94,78885.08,0.0,0.56376,0.00015,26.53437]
[1778688377157,39.94,78885.08,0.0,0.56376,0.00015,26.53437]
[1778688379690,39.94,78881.14,0.0,0.56319,0.00015,26.53922]
[1778688380454,39.94,78881.73,0.0,0.56327,0.00015,26.53848]
[1778688385489,39.93,78882.68,0.0,0.56342,0.00015,26.53725]
[1778688387735,39.93,78881.52,0.0,0.56325,0.00015,26.53867]
[1778688387876,39.93,78881.52,0.0,0.56325,0.00015,26.53867]
[1778688388510,39.93,78868.32,0.0,0.56132,0.00015,26.55466]
[1778688389436,39.93,78868.32,0.0,0.56132,0.00015,26.55466]
[1778688389486,39.93,78868.32,0.0,0.56132,0.00015,26.55466]
[1778688389517,39.93,78859.83,0.0,0.56007,0.00015,26.56461]
[1778688389586,39.93,78853.81,0.0,0.55919,0.00015,26.57151]
[1778688393815,39.93,78849.63,0.0,0.55858,0.00015,26.57271]
[1778688394496,39.93,78849.63,0.0,0.55858,0.00015,26.57271]
[1778688394760,39.93,78846.61,0.0,0.55813,0.00015,26.57607]
[1778688394861,39.93,78835.07,0.0,0.55644,0.00015,26.58862]
[1778688396068,39.93,78835.07,0.0,0.55644,0.00015,26.58862]
[1778688396323,39.93,78835.07,0.0,0.55644,0.00015,26.58862]
[1778688396330,39.93,78824.78,0.0,0.55493,0.00015,26.5994]
[1778688397686,39.93,78824.78,0.0,0.55493,0.00015,26.5994]
[1778688397735,39.93,78824.78,0.0,0.55493,0.00015,26.5994]
[1778688397748,39.93,78824.78,0.0,0.55493,0.00015,26.5994]
[1778688397764,39.93,78827.61,0.0,0.55535,0.00015,26.59646]
[1778688400092,39.93,78829.21,0.0,0.55558,0.00015,26.59478]
[1778688401497,39.93,78828.98,0.0,0.55555,0.00015,26.59499]
[1778688401606,39.93,78827.47,0.0,0.55533,0.00015,26.59655]
[1778688401615,39.93,78827.47,0.0,0.55533,0.00015,26.59655]
[1778688401785,39.93,78827.47,0.0,0.55533,0.00015,26.59655]
[1778688403267,39.92,78840.71,0.0,0.55728,0.00015,26.58245]
[1778688405522,39.93,78849.57,0.0,0.55858,0.00015,26.57269]
[1778688407518,39.93,78849.57,0.0,0.55858,0.00015,26.57269]
[1778688410903,39.93,78848.57,0.0,0.55843,0.00015,26.57382]
[1778688411170,39.93,78848.57,0.0,0.55843,0.00015,26.57382]
[1778688412459,39.93,78848.89,0.0,0.55848,0.00015,26.57348]
[1778688412477,39.93,78856.74,0.0,0.55963,0.00015,26.5646]
[1778688412572,39.93,78856.74,0.0,0.55963,0.00015,26.5646]
[1778688412933,39.93,78861.31,0.0,0.5603,0.00015,26.55933]
[1778688413807,39.93,78870.11,0.0,0.56159,0.00015,26.54897]
[1778688416505,39.93,78870.11,0.0,0.56159,0.00015,26.54897]
[1778688415708,39.93,78871.94,0.0,0.56185,0.00015,26.54679]
[1778688420533,39.93,78870.8,0.0,0.56168,0.00015,26.54818]
[1778688421676,39.93,78869.09,0.0,0.56143,0.00015,26.55023]
[1778688421777,39.93,78849.55,0.0,0.55857,0.00015,26.5728]
[1778688422760,39.93,78849.55,0.0,0.55857,0.00015,26.5728]
[1778688425151,39.93,78847.33,0.0,0.55824,0.00015,26.57528]
[1778688425160,39.94,78854.64,0.0,0.55931,0.00015,26.56707]
[1778688427794,39.94,78849.74,0.0,0.55859,0.00015,26.57262]
[1778688430029,39.94,78846.78,0.0,0.55816,0.00015,26.57592]
[1778688430327,39.94,78844.15,0.0,0.55777,0.00015,26.57883]
[1778688433198,39.94,78842.97,0.0,0.5576,0.00015,26.58013]
[1778688433226,39.94,78842.97,0.0,0.5576,0.00015,26.58013]
[1778688433264,39.94,78835.39,0.0,0.55648,0.00015,26.58833]
[1778688435305,39.94,78826.24,0.0,0.55514,0.00015,26.59795]
[1778688436858,39.94,78818.18,0.0,0.55395,0.00015,26.60615]
[1778688439327,39.93,78816.32,0.0,0.55368,0.00015,26.60798]
[1778688440586,39.93,78815.85,0.0,0.55361,0.00015,26.60845]
[1778688441333,39.93,78815.85,0.0,0.55361,0.00015,26.60845]
[1778688446370,39.93,78815.96,0.0,0.55364,0.00015,26.60829]
[1778688446584,39.93,78822.21,0.0,0.55456,0.00015,26.60198]
[1778688447506,39.93,78830.49,0.0,0.55578,0.00015,26.59339]
[1778688449533,39.92,78831.84,0.0,0.55598,0.00015,26.59195]
[1778688450569,39.92,78831.84,0.0,0.55598,0.00015,26.59195]
[1778688450846,39.92,78832.33,0.0,0.55605,0.00015,26.59142]
[1778688451158,39.92,78832.33,0.0,0.55605,0.00015,26.59142]
[1778688451171,39.92,78843.12,0.0,0.55764,0.00015,26.57627]
[1778688451983,39.92,78843.12,0.0,0.55764,0.00015,26.57627]
[1778688452070,39.92,78854.56,0.0,0.55932,0.00015,26.5635]
[1778688452971,39.92,78854.56,0.0,0.55932,0.00015,26.5635]
[1778688453977,39.92,78862.06,0.0,0.56042,0.00015,26.55487]
[1778688454984,39.92,78853.89,0.0,0.55922,0.00015,26.56428]
[1778688459425,39.93,78854.01,0.0,0.55923,0.00015,26.56416]
[1778688459482,39.93,78854.01,0.0,0.55923,0.00015,26.56416]
[1778688459529,39.93,78861.73,0.0,0.56037,0.00015,26.5553]
[1778688462040,39.93,78854.37,0.0,0.55929,0.00015,26.56378]
[1778688462960,39.93,78854.37,0.0,0.55929,0.00015,26.56378]
[1778688463045,39.93,78847.12,0.0,0.55822,0.00015,26.57193]
[1778688463757,39.93,78847.12,0.0,0.55822,0.00015,26.57193]
[1778688465059,39.93,78839.47,0.0,0.5571,0.00015,26.58033]
[1778688466065,39.93,78834.34,0.0,0.55634,0.00015,26.58584]
[1778688468080,39.93,78843.5,0.0,0.55769,0.00015,26.57596]
[1778688470437,39.93,78846.31,0.0,0.5581,0.00015,26.57286]
[1778688472196,39.93,78848.82,0.0,0.55847,0.00015,26.57008]
[1778688473408,39.93,78849.92,0.0,0.55863,0.00015,26.56886]
[1778688475135,39.94,78838.89,0.0,0.557,0.00015,26.58102]
[1778688475866,39.94,78838.89,0.0,0.557,0.00015,26.58102]
[1778688477145,39.94,78830.0,0.0,0.5557,0.00015,26.59049]
[1778688478152,39.94,78824.42,0.0,0.55488,0.00015,26.59627]
[1778688480020,39.93,78826.31,0.0,0.55516,0.00015,26.59431]
[1778688480247,39.94,78831.36,0.0,0.5559,0.00015,26.58906]
[1778688483177,39.94,78831.39,0.0,0.5559,0.00015,26.58904]
[1778688483607,39.94,78836.18,0.0,0.5566,0.00015,26.58396]
[1778688484593,39.94,78841.05,0.0,0.55732,0.00015,26.57871]
[1778688487180,39.94,78842.13,0.0,0.55748,0.00015,26.57754]
[1778688493266,39.94,78837.5,0.0,0.55679,0.00015,26.58259]
[1778688494984,39.94,78837.84,0.0,0.55684,0.00015,26.58222]
[1778688496839,39.94,78835.35,0.0,0.55648,0.00015,26.5849]
[1778688502377,39.95,78834.67,0.0,0.55637,0.00015,26.58565]
[1778688508280,39.95,78831.78,0.0,0.55595,0.00015,26.58873]
[1778688509379,39.95,78816.7,0.0,0.55373,0.00015,26.60419]
[1778688514414,39.94,78815.75,0.0,0.55361,0.00015,26.60155]
[1778688515008,39.94,78815.75,0.0,0.55361,0.00015,26.60155]
[1778688515069,39.94,78815.75,0.0,0.55361,0.00015,26.60155]
[1778688516428,39.94,78810.5,0.0,0.55284,0.00015,26.60671]
[1778688519950,39.93,78807.76,0.0,0.55244,0.00015,26.60934]
[1778688520528,39.93,78807.07,0.0,0.55234,0.00015,26.61]
[1778688525543,39.93,78808.01,0.0,0.55248,0.00015,26.60905]
[1778688528962,39.92,78807.85,0.0,0.55246,0.00015,26.60918]
[1778688532540,39.92,78801.34,0.0,0.5515,0.00015,26.61538]
[1778688533547,39.92,78795.38,0.0,0.55063,0.00015,26.62095]
[1778688535561,39.92,78806.13,0.0,0.55221,0.00015,26.6108]
[1778688540669,39.91,78799.12,0.0,0.55118,0.00015,26.61742]
[1778688543617,39.91,78793.88,0.0,0.55041,0.00015,26.62227]
[1778688545631,39.91,78788.5,0.0,0.54962,0.00015,26.62715]
[1778688547645,39.91,78794.46,0.0,0.5505,0.00015,26.62171]
[1778688550666,39.9,78800.76,0.0,0.55143,0.00015,26.61581]
[1778688554697,39.9,78791.92,0.0,0.55013,0.00015,26.62399]
[1778688554946,39.9,78791.92,0.0,0.55013,0.00015,26.62399]
[1778688555030,39.9,78791.92,0.0,0.55013,0.00015,26.62399]
[1778688555624,39.9,78791.92,0.0,0.55013,0.00015,26.62399]
[1778688555703,39.9,78784.66,0.0,0.54906,0.00015,26.63051]
[1778688555735,39.9,78784.66,0.0,0.54906,0.00015,26.63051]
[1778688556709,39.9,78770.78,0.0,0.54701,0.00015,26.64245]
[1778688559735,39.9,78776.3,0.0,0.54782,0.00015,26.6378]
[1778688559950,39.9,78776.3,0.0,0.54782,0.00015,26.6378]
[1778688559970,39.9,78776.3,0.0,0.54782,0.00015,26.6378]
[1778688560748,39.91,78778.36,0.0,0.54813,0.00015,26.63604]
[1778688562752,39.91,78784.77,0.0,0.54907,0.00015,26.63045]
[1778688567789,39.91,78776.47,0.0,0.54784,0.00015,26.6377]
[1778688570884,39.91,78768.51,0.0,0.54667,0.00015,26.64441]
[1778688573831,39.92,78777.25,0.0,0.54796,0.00015,26.63355]
[1778688575690,39.92,78777.25,0.0,0.54796,0.00015,26.63355]
[1778688575370,39.92,78783.08,0.0,0.54882,0.00015,26.6285]
[1778688575908,39.92,78783.08,0.0,0.54882,0.00015,26.6285]
[1778688576129,39.92,78788.74,0.0,0.54965,0.00015,26.62347]
[1778688577859,39.92,78799.82,0.0,0.55129,0.00015,26.61328]
[1778688579357,39.92,78799.82,0.0,0.55129,0.00015,26.61328]
[1778688579376,39.92,78799.82,0.0,0.55129,0.00015,26.61328]
[1778688579466,39.92,78799.82,0.0,0.55129,0.00015,26.61328]
[1778688579560,39.92,78811.99,0.0,0.55308,0.00015,26.60157]
[1778688581350,39.92,78811.99,0.0,0.55308,0.00015,26.60157]
[1778688584392,39.91,78806.63,0.0,0.55229,0.00015,26.60677]
[1778688584453,39.91,78801.07,0.0,0.55147,0.00015,26.61207]
[1778688585811,39.91,78801.07,0.0,0.55147,0.00015,26.61206]
[1778688585826,39.91,78801.07,0.0,0.55147,0.00015,26.61206]
[1778688586580,39.91,78803.21,0.0,0.55179,0.00015,26.61002]
[1778688587064,39.91,78803.21,0.0,0.55179,0.00015,26.61002]
[1778688587094,39.91,78803.21,0.0,0.55179,0.00015,26.61002]
[1778688587302,39.91,78803.21,0.0,0.55179,0.00015,26.61002]
[1778688587649,39.91,78803.21,0.0,0.55179,0.00015,26.61002]
[1778688587702,39.91,78803.21,0.0,0.55179,0.00015,26.61002]
[1778688587770,39.91,78790.83,0.0,0.54997,0.00015,26.62155]
[1778688588109,39.91,78781.43,0.0,0.54858,0.00015,26.62991]
[1778688588937,39.91,78780.99,0.0,0.54851,0.00015,26.63031]
[1778688589944,39.91,78775.54,0.0,0.54771,0.00015,26.63501]
[1778688591239,39.91,78775.54,0.0,0.54771,0.00015,26.63501]
[1778688591328,39.91,78775.54,0.0,0.54771,0.00015,26.63501]
[1778688591398,39.91,78775.54,0.0,0.54771,0.00015,26.63501]
[1778688591489,39.92,78773.2,0.0,0.54736,0.00015,26.637]
[1778688593002,39.92,78773.2,0.0,0.54736,0.00015,26.637]
[1778688593028,39.92,78773.2,0.0,0.54736,0.00015,26.637]
[1778688593482,39.92,78766.26,0.0,0.54634,0.00015,26.64276]
[1778688593893,39.92,78766.26,0.0,0.54634,0.00015,26.64276]
[1778688598890,39.91,78767.47,0.0,0.54652,0.00015,26.64176]
[1778688598983,39.91,78767.47,0.0,0.54652,0.00015,26.64176]
[1778688599338,39.91,78767.47,0.0,0.54652,0.00015,26.64176]
[1778688599632,39.91,78767.47,0.0,0.54652,0.00015,26.64176]
[1778688599704,39.91,78767.27,0.0,0.54649,0.00015,26.64192]
[1778688600676,39.91,78767.27,0.0,0.54649,0.00015,26.64192]
[1778688601331,39.91,78766.24,0.0,0.54634,0.00015,26.64277]
[1778688604235,39.92,78770.91,0.0,0.54702,0.00015,26.63897]
[1778688605087,39.93,78772.68,0.0,0.54727,0.00015,26.63753]
[1778688605395,39.93,78772.68,0.0,0.54727,0.00015,26.63753]
[1778688605441,39.93,78772.68,0.0,0.54727,0.00015,26.63753]
[1778688607418,39.95,78761.87,0.0,0.54566,0.00015,26.64651]
[1778688612316,39.95,78759.19,0.0,0.54527,0.00015,26.64866]
[1778688612418,39.96,78759.44,0.0,0.54529,0.00015,26.64852]
[1778688614138,39.97,78768.59,0.0,0.54664,0.00015,26.64121]
[1778688615145,39.98,78774.12,0.0,0.54745,0.00015,26.63663]
[1778688618496,39.98,78779.0,0.0,0.54816,0.00015,26.63249]
[1778688620762,39.98,78769.4,0.0,0.54675,0.00015,26.6406]
[1778688622938,39.98,78764.99,0.0,0.5461,0.00015,26.64421]
[1778688623205,39.98,78762.3,0.0,0.5457,0.00015,26.64638]
[1778688626609,40.0,78758.83,0.0,0.54518,0.00015,26.64922]
[1778688626647,40.0,78758.83,0.0,0.54518,0.00015,26.64922]
[1778688628181,40.0,78759.5,0.0,0.54528,0.00015,26.64869]
[1778688630800,40.0,78763.83,0.0,0.54591,0.00015,26.64524]
[1778688630935,40.0,78763.76,0.0,0.5459,0.00015,26.64531]
[1778688631326,40.0,78768.54,0.0,0.54661,0.00015,26.63791]
[1778688633274,40.0,78774.18,0.0,0.54744,0.00015,26.63322]
[1778688638311,40.0,78769.07,0.0,0.54668,0.00015,26.6375]
[1778688641397,40.01,78776.53,0.0,0.54778,0.00015,26.63127]
[1778688642667,40.01,78776.53,0.0,0.54778,0.00015,26.63127]
[1778688642705,40.01,78776.53,0.0,0.54778,0.00015,26.63127]
[1778688642806,40.01,78779.53,0.0,0.54822,0.00015,26.62872]
[1778688644352,40.01,78787.47,0.0,0.54939,0.00015,26.62177]
[1778688647375,40.01,78794.88,0.0,0.55048,0.00015,26.61509]
[1778688648782,40.01,78777.6,0.0,0.54793,0.00015,26.63041]
[1778688654424,40.02,78774.44,0.0,0.54746,0.00015,26.63312]
[1778688657445,40.02,78767.56,0.0,0.54645,0.00015,26.63885]
[1778688660465,40.02,78761.83,0.0,0.5456,0.00015,26.64348]
[1778688663486,40.02,78770.17,0.0,0.54683,0.00015,26.63673]
[1778688665500,40.03,78773.27,0.0,0.54728,0.00015,26.63416]
[1778688669529,40.03,78780.36,0.0,0.54832,0.00015,26.62816]
[1778688674569,40.04,78785.06,0.0,0.54901,0.00015,26.62411]
[1778688678655,40.03,78789.02,0.0,0.5496,0.00015,26.62057]
[1778688679483,40.03,78790.23,0.0,0.54977,0.00015,26.61948]
[1778688679774,40.03,78790.23,0.0,0.54977,0.00015,26.61948]
[1778688679775,40.03,78799.78,0.0,0.55118,0.00015,26.61073]
[1778688681367,40.03,78799.78,0.0,0.55118,0.00015,26.61073]
[1778688681398,40.03,78799.78,0.0,0.55118,0.00015,26.61073]
[1778688681830,40.03,78809.08,0.0,0.55255,0.00015,26.60188]
[1778688684200,40.03,78813.04,0.0,0.55313,0.00015,26.598]
[1778688686691,40.03,78816.54,0.0,0.55364,0.00015,26.59454]
[1778688686710,40.03,78816.54,0.0,0.55364,0.00015,26.59454]
[1778688686811,40.03,78829.73,0.0,0.55558,0.00015,26.58108]
[1778688688766,40.03,78835.23,0.0,0.55639,0.00015,26.57529]
[1778688689079,40.03,78835.23,0.0,0.55639,0.00015,26.57529]
[1778688690677,40.03,78842.7,0.0,0.55748,0.00015,26.56727]
[1778688691684,40.03,78851.39,0.0,0.55876,0.00015,26.55414]
[1778688693750,40.03,78854.54,0.0,0.55922,0.00015,26.5506]
[1778688693772,40.03,78854.54,0.0,0.55922,0.00015,26.5506]
[1778688693801,40.03,78867.47,0.0,0.56111,0.00015,26.53568]
[1778688695342,40.03,78867.47,0.0,0.56111,0.00015,26.53569]
[1778688695361,40.03,78867.47,0.0,0.56111,0.00015,26.53569]
[1778688695386,40.03,78867.47,0.0,0.56111,0.00015,26.53569]
[1778688695712,40.03,78868.03,0.0,0.56119,0.00015,26.53504]
[1778688699777,40.03,78862.14,0.0,0.56033,0.00015,26.54197]
[1778688700567,40.03,78862.14,0.0,0.56033,0.00015,26.54197]
[1778688700638,40.03,78862.14,0.0,0.56033,0.00015,26.54197]
[1778688700746,40.03,78862.14,0.0,0.56033,0.00015,26.54198]
[1778688703767,40.04,78855.13,0.0,0.5593,0.00015,26.55004]
[1778688705886,40.04,78854.4,0.0,0.55919,0.00015,26.55087]
[1778688713149,40.04,78851.07,0.0,0.5587,0.00015,26.55465]
[1778688715853,40.04,78844.43,0.0,0.55773,0.00015,26.56201]
[1778688715929,40.04,78844.43,0.0,0.55773,0.00015,26.56201]
[1778688716858,40.04,78836.9,0.0,0.55662,0.00015,26.57014]
[1778688719269,40.04,78836.81,0.0,0.55661,0.00015,26.57022]
[1778688719308,40.04,78836.81,0.0,0.55661,0.00015,26.57022]
[1778688719880,40.04,78832.07,0.0,0.55592,0.00015,26.57523]
[1778688724914,40.03,78833.73,0.0,0.55617,0.00015,26.57344]
[1778688729750,40.03,78840.47,0.0,0.55716,0.00015,26.56622]
[1778688730663,40.03,78840.47,0.0,0.55716,0.00015,26.56622]
[1778688730690,40.03,78840.47,0.0,0.55716,0.00015,26.56622]
[1778688730791,40.03,78841.74,0.0,0.55734,0.00015,26.56484]
[1778688731762,40.03,78841.74,0.0,0.55734,0.00015,26.56484]
[1778688731824,40.03,78848.3,0.0,0.5583,0.00015,26.55765]
[1778688732063,40.03,78848.3,0.0,0.5583,0.00015,26.55765]
[1778688732846,40.03,78855.73,0.0,0.55939,0.00015,26.54932]
[1778688733991,40.03,78863.2,0.0,0.56048,0.00015,26.54074]
[1778688735543,40.03,78863.2,0.0,0.56048,0.00015,26.54074]
[1778688735587,40.03,78863.2,0.0,0.56048,0.00015,26.54074]
[1778688735618,40.03,78867.94,0.0,0.56118,0.00015,26.5352]
[1778688736014,40.04,78872.65,0.0,0.56186,0.00015,26.52962]
[1778688739807,40.04,78857.1,0.0,0.55958,0.00015,26.54783]
[1778688742261,40.04,78851.95,0.0,0.55883,0.00015,26.55366]
[1778688747087,40.04,78856.92,0.0,0.55955,0.00015,26.54806]
[1778688748375,40.04,78856.92,0.0,0.55955,0.00015,26.54806]
[1778688748457,40.04,78864.91,0.0,0.56072,0.00015,26.53885]
[1778688749845,40.04,78873.34,0.0,0.56195,0.00015,26.52889]
[1778688749986,40.04,78873.34,0.0,0.56195,0.00015,26.52889]
[1778688751094,40.04,78873.34,0.0,0.56195,0.00015,26.52889]
[1778688751154,40.04,78878.09,0.0,0.56265,0.00015,26.51963]
[1778688757157,40.05,78880.92,0.0,0.56306,0.00015,26.51626]
[1778688762250,40.05,78880.9,0.0,0.56306,0.00015,26.5163]
[1778688768240,40.05,78880.27,0.0,0.56297,0.00015,26.51701]
[1778688773275,40.05,78879.86,0.0,0.56291,0.00015,26.51749]
[1778688778310,40.04,78886.8,0.0,0.56393,0.00015,26.50891]
[1778688783347,40.04,78883.76,0.0,0.56348,0.00015,26.51268]
[1778688788583,40.04,78880.08,0.0,0.56295,0.00015,26.5172]
[1778688794422,40.04,78886.98,0.0,0.56395,0.00015,26.50867]
[1778688797443,40.04,78880.49,0.0,0.563,0.00015,26.51671]
[1778688802681,40.05,78886.1,0.0,0.56382,0.00015,26.50984]
[1778688808522,40.05,78887.52,0.0,0.56403,0.00015,26.50806]
[1778688811650,40.05,78889.93,0.0,0.56438,0.00015,26.50506]
[1778688811709,40.05,78889.93,0.0,0.56438,0.00015,26.50506]
[1778688812234,40.05,78888.98,0.0,0.56424,0.00015,26.50275]
[1778688812276,40.05,78888.98,0.0,0.56424,0.00015,26.50275]
[1778688813444,40.05,78887.1,0.0,0.56397,0.00015,26.5051]
[1778688813557,40.05,78887.1,0.0,0.56397,0.00015,26.50512]
[1778688815572,40.05,78881.71,0.0,0.56318,0.00015,26.51181]
[1778688820715,40.05,78880.25,0.0,0.56297,0.00015,26.51358]
[1778688820746,40.05,78878.77,0.0,0.56275,0.00015,26.5154]
[1778688822387,40.05,78878.77,0.0,0.56275,0.00015,26.5154]
[1778688822823,40.06,78877.71,0.0,0.56259,0.00015,26.51672]
[1778688826648,40.06,78864.39,0.0,0.56064,0.00015,26.53261]
[1778688827656,40.06,78855.32,0.0,0.55931,0.00015,26.54304]
[1778688829669,40.06,78860.39,0.0,0.56005,0.00015,26.53726]
[1778688832893,40.06,78866.37,0.0,0.56093,0.00015,26.5303]
[1778688833179,40.06,78866.37,0.0,0.56093,0.00015,26.5303]
[1778688833698,40.06,78866.37,0.0,0.56093,0.00015,26.5303]
[1778688838732,40.06,78863.96,0.0,0.56058,0.00015,26.5331]
[1778688843661,40.06,78866.63,0.0,0.56097,0.00015,26.52999]
[1778688843845,40.06,78866.63,0.0,0.56097,0.00015,26.52999]
[1778688843850,40.06,78862.7,0.0,0.56039,0.00015,26.53458]
[1778688845484,40.06,78862.7,0.0,0.56039,0.00015,26.53459]
[1778688845548,40.06,78862.7,0.0,0.56039,0.00015,26.53459]
[1778688845784,40.06,78861.98,0.0,0.56028,0.00015,26.53543]
[1778688848810,40.06,78868.4,0.0,0.56122,0.00015,26.52794]
[1778688849815,40.06,78881.48,0.0,0.56313,0.00015,26.51221]
[1778688850822,40.06,78886.65,0.0,0.56389,0.00015,26.50581]
[1778688851830,40.06,78891.76,0.0,0.56464,0.00015,26.49939]
[1778688854580,40.06,78891.95,0.0,0.56466,0.00015,26.49915]
[1778688854850,40.06,78892.37,0.0,0.56473,0.00015,26.49862]
[1778688860901,40.06,78895.34,0.0,0.56516,0.00015,26.49486]
[1778688863249,40.06,78898.91,0.0,0.56568,0.00015,26.49024]
[1778688863330,40.06,78898.91,0.0,0.56568,0.00015,26.49024]
[1778688863914,40.06,78897.35,0.0,0.56546,0.00015,26.49223]
[1778688864921,40.06,78891.4,0.0,0.56459,0.00015,26.49978]
[1778688868413,40.06,78889.96,0.0,0.56438,0.00015,26.50157]
[1778688868950,40.05,78895.86,0.0,0.56524,0.00015,26.49408]
[1778688869958,40.05,78900.22,0.0,0.56588,0.00015,26.48844]
[1778688870629,40.05,78900.22,0.0,0.56588,0.00015,26.48844]
[1778688870963,40.05,78904.65,0.0,0.56653,0.00015,26.48268]
[1778688877041,40.05,78907.54,0.0,0.56696,0.00015,26.47535]
[1778688882042,40.04,78910.3,0.0,0.56737,0.00015,26.47152]
[1778688888084,40.03,78906.43,0.0,0.56682,0.00015,26.47649]
[1778688893344,40.02,78906.63,0.0,0.56686,0.00015,26.47611]
[1778688899544,40.02,78909.23,0.0,0.56725,0.00015,26.47256]
[1778688899576,40.02,78909.23,0.0,0.56725,0.00015,26.47256]
[1778688905223,40.01,78912.84,0.0,0.56778,0.00015,26.4677]
[1778688907233,40.01,78907.73,0.0,0.56704,0.00015,26.47449]
[1778688912268,40.01,78904.47,0.0,0.56657,0.00015,26.47868]
[1778688915289,40.0,78898.14,0.0,0.56565,0.00015,26.48687]
[1778688920324,40.0,78898.92,0.0,0.56577,0.00015,26.48578]
[1778688923565,39.99,78907.84,0.0,0.56708,0.00015,26.47404]
[1778688929387,39.99,78909.18,0.0,0.56728,0.00015,26.4722]
[1778688934422,39.99,78905.66,0.0,0.56678,0.00015,26.47328]
[1778688939458,39.98,78904.6,0.0,0.56663,0.00015,26.47461]
[1778688941323,39.98,78905.24,0.0,0.56672,0.00015,26.47375]
[1778688941467,39.98,78905.24,0.0,0.56672,0.00015,26.47375]
[1778688943048,39.98,78894.1,0.0,0.5651,0.00015,26.48815]
[1778688945044,39.97,78890.16,0.0,0.56453,0.00015,26.49313]
[1778688950050,39.97,78889.91,0.0,0.56449,0.00015,26.4934]
[1778688955068,39.97,78891.95,0.0,0.5648,0.00015,26.49075]
[1778688960077,39.96,78894.92,0.0,0.56524,0.00015,26.48689]
[1778688962588,39.96,78894.84,0.0,0.56523,0.00015,26.48695]
[1778688962594,39.96,78894.84,0.0,0.56523,0.00015,26.48695]
[1778688962660,39.96,78894.02,0.0,0.56511,0.00015,26.488]
[1778688965643,39.95,78888.0,0.0,0.56423,0.00015,26.49559]
[1778688970760,39.95,78890.19,0.0,0.56456,0.00015,26.49277]
[1778688976721,39.94,78892.49,0.0,0.5649,0.00015,26.48977]
[1778688978185,39.94,78892.49,0.0,0.5649,0.00015,26.48977]
[1778688979741,39.94,78877.99,0.0,0.56278,0.00015,26.50783]
[1778688980747,39.94,78877.34,0.0,0.56269,0.00015,26.50864]
[1778688981896,39.94,78868.06,0.0,0.56132,0.00015,26.51982]
[1778688982955,39.95,78861.55,0.0,0.56037,0.00015,26.52749]
[1778688984775,39.95,78859.65,0.0,0.56009,0.00015,26.52971]
[1778688985342,39.95,78859.65,0.0,0.56009,0.00015,26.52971]
[1778688990817,39.95,78857.38,0.0,0.55975,0.00015,26.53236]
[1778688996184,39.95,78856.2,0.0,0.55958,0.00015,26.53021]
[1778688998874,39.95,78864.86,0.0,0.56085,0.00015,26.52019]
[1778688999881,39.95,78874.29,0.0,0.56223,0.00015,26.50896]
[1778689000889,39.96,78876.06,0.0,0.56249,0.00015,26.50683]
[1778689002904,39.96,78864.74,0.0,0.56083,0.00015,26.52038]
[1778689004135,39.96,78861.58,0.0,0.56036,0.00015,26.52409]
[1778689009670,39.96,78862.64,0.0,0.56051,0.00015,26.52289]
[1778689009952,39.96,78865.5,0.0,0.56093,0.00015,26.51955]
[1778689011966,39.96,78870.38,0.0,0.56165,0.00015,26.51379]
[1778689016656,39.97,78869.56,0.0,0.56152,0.00015,26.51481]
[1778689016676,39.97,78869.56,0.0,0.56152,0.00015,26.51481]
[1778689017161,39.97,78869.56,0.0,0.56152,0.00015,26.51481]
[1778689017218,39.97,78881.05,0.0,0.56321,0.00015,26.5009]
[1778689017400,39.97,78881.05,0.0,0.56321,0.00015,26.5009]
[1778689018014,39.97,78881.05,0.0,0.5632,0.00015,26.50091]
[1778689019019,39.97,78890.15,0.0,0.56454,0.00015,26.48954]
[1778689021057,39.97,78891.11,0.0,0.56468,0.00015,26.48831]
[1778689021087,39.97,78891.11,0.0,0.56468,0.00015,26.48831]
[1778689021123,39.97,78894.02,0.0,0.56511,0.00015,26.48459]
[1778689027076,39.96,78896.78,0.0,0.56552,0.00015,26.48096]
[1778689027885,39.96,78896.78,0.0,0.56552,0.00015,26.48096]
[1778689030933,39.96,78900.14,0.0,0.56602,0.00015,26.47653]
[1778689031104,39.96,78892.52,0.0,0.5649,0.00015,26.48634]
[1778689036138,39.95,78893.57,0.0,0.56506,0.00015,26.4849]
[1778689041177,39.94,78895.05,0.0,0.56529,0.00015,26.48292]
[1778689045212,39.94,78901.52,0.0,0.56624,0.00015,26.47449]
[1778689048227,39.93,78907.27,0.0,0.56709,0.00015,26.46683]
[1778689048541,39.93,78907.27,0.0,0.56709,0.00015,26.46683]
[1778689049234,39.93,78911.71,0.0,0.56774,0.00015,26.46089]
[1778689053975,39.93,78911.97,0.0,0.56779,0.00015,26.45692]
[1778689054251,39.93,78911.97,0.0,0.56779,0.00015,26.45692]
[1778689054294,39.92,78907.24,0.0,0.5671,0.00015,26.46319]
[1778689055708,39.92,78907.24,0.0,0.56711,0.00015,26.46316]
[1778689055743,39.92,78907.24,0.0,0.56711,0.00015,26.46316]
[1778689055810,39.92,78907.24,0.0,0.56711,0.00015,26.46316]
[1778689055835,39.92,78907.24,0.0,0.56711,0.00015,26.46316]
[1778689056282,39.92,78895.79,0.0,0.56543,0.00015,26.47813]
[1778689057291,39.92,78889.14,0.0,0.56446,0.00015,26.48661]
[1778689057781,39.92,78889.14,0.0,0.56446,0.00015,26.48661]
[1778689057804,39.92,78889.14,0.0,0.56446,0.00015,26.48661]
[1778689057865,39.92,78888.64,0.0,0.56438,0.00015,26.48724]
[1778689063334,39.91,78887.22,0.0,0.56418,0.00015,26.48895]
[1778689068369,39.91,78884.13,0.0,0.56374,0.00015,26.49275]
[1778689069803,39.91,78884.13,0.0,0.56374,0.00015,26.49275]
[1778689079446,39.9,78884.04,0.0,0.56374,0.00015,26.49272]
[1778689083474,39.9,78889.75,0.0,0.56458,0.00015,26.48549]
[1778689088510,39.89,78887.89,0.0,0.56431,0.00015,26.4878]
[1778689090780,39.89,78886.8,0.0,0.56415,0.00015,26.48916]
[1778689091821,39.89,78886.82,0.0,0.56416,0.00015,26.48912]
[1778689097572,39.88,78889.55,0.0,0.56456,0.00015,26.48558]
[1778689102607,39.88,78888.91,0.0,0.56448,0.00015,26.48633]
[1778689107642,39.88,78891.76,0.0,0.5649,0.00015,26.48265]
[1778689109234,39.88,78891.76,0.0,0.5649,0.00015,26.48265]
[1778689109335,39.87,78896.52,0.0,0.5656,0.00015,26.4765]
[1778689110664,39.87,78905.92,0.0,0.56698,0.00015,26.46416]
[1778689112679,39.87,78901.21,0.0,0.5663,0.00015,26.46681]
[1778689113686,39.87,78894.39,0.0,0.5653,0.00015,26.47566]
[1778689114761,39.87,78894.39,0.0,0.5653,0.00015,26.47566]
[1778689120734,39.86,78897.19,0.0,0.56572,0.00015,26.47196]
[1778689125769,39.86,78897.91,0.0,0.56583,0.00015,26.47096]
[1778689130804,39.85,78901.83,0.0,0.56641,0.00015,26.46575]
[1778689135075,39.85,78906.69,0.0,0.56713,0.00015,26.45924]
[1778689140875,39.84,78905.69,0.0,0.56699,0.00015,26.46045]
[1778689145909,39.84,78906.84,0.0,0.56717,0.00015,26.45882]
[1778689148387,39.83,78906.67,0.0,0.56715,0.00015,26.45903]
[1778689152958,39.82,78912.8,0.0,0.56806,0.00015,26.45064]
[1778689154079,39.82,78912.8,0.0,0.56806,0.00015,26.45064]
[1778689155215,39.82,78919.25,0.0,0.56901,0.00015,26.44175]
[1778689158070,39.82,78920.76,0.0,0.56924,0.00015,26.43963]
[1778689158141,39.82,78919.11,0.0,0.569,0.00015,26.4419]
[1778689164036,39.81,78924.2,0.0,0.56975,0.00015,26.43474]
[1778689169071,39.8,78922.56,0.0,0.56952,0.00015,26.4369]
[1778689173191,39.8,78931.63,0.0,0.57087,0.00015,26.42045]
[1778689174918,39.8,78931.63,0.0,0.57087,0.00015,26.42043]
[1778689174996,39.8,78931.63,0.0,0.57087,0.00015,26.42043]
[1778689175355,39.8,78929.33,0.0,0.57053,0.00015,26.42372]
[1778689180660,39.8,78926.75,0.0,0.57015,0.00015,26.42741]
[1778689186191,39.8,78928.99,0.0,0.57047,0.00015,26.42429]
[1778689191225,39.81,78919.12,0.0,0.56902,0.00015,26.43813]
[1778689196261,39.8,78913.04,0.0,0.56814,0.00015,26.44631]
[1778689198274,39.79,78906.0,0.0,0.56711,0.00015,26.45575]
[1778689203312,39.79,78903.38,0.0,0.56674,0.00015,26.45914]
[1778689208344,39.78,78902.08,0.0,0.56655,0.00015,26.46076]
[1778689212886,39.77,78901.93,0.0,0.56654,0.00015,26.46087]
[1778689218071,39.77,78899.58,0.0,0.5662,0.00015,26.46392]
[1778689220430,39.76,78894.34,0.0,0.56544,0.00015,26.47067]
[1778689225469,39.76,78896.2,0.0,0.56572,0.00015,26.46817]
[1778689231532,39.75,78896.79,0.0,0.56582,0.00015,26.46376]
[1778689233884,39.75,78899.4,0.0,0.5662,0.00015,26.46033]
[1778689237004,39.75,78900.86,0.0,0.56642,0.00015,26.45835]
[1778689242617,39.74,78899.48,0.0,0.56623,0.00015,26.46005]
[1778689247651,39.73,78898.67,0.0,0.56612,0.00015,26.46103]
[1778689252232,39.73,78897.94,0.0,0.56602,0.00015,26.46194]
[1778689257721,39.72,78898.84,0.0,0.56616,0.00015,26.46065]
[1778689262757,39.72,78898.26,0.0,0.56608,0.00015,26.46133]
[1778689267791,39.71,78904.07,0.0,0.56694,0.00015,26.45355]
[1778689271838,39.71,78913.91,0.0,0.5684,0.00015,26.44018]
[1778689274155,39.71,78913.95,0.0,0.5684,0.00015,26.44013]
[1778689274215,39.71,78913.95,0.0,0.5684,0.00015,26.44013]
[1778689274384,39.71,78913.95,0.0,0.5684,0.00015,26.44013]
[1778689274389,39.71,78921.33,0.0,0.56949,0.00015,26.42992]
[1778689274600,39.71,78921.33,0.0,0.56949,0.00015,26.42992]
[1778689274842,39.71,78921.33,0.0,0.56949,0.00015,26.42994]
[1778689275699,39.71,78921.33,0.0,0.56949,0.00015,26.42994]
[1778689275752,39.71,78921.33,0.0,0.56949,0.00015,26.42994]
[1778689276062,39.71,78930.14,0.0,0.57078,0.00015,26.4175]
[1778689278210,39.71,78930.92,0.0,0.5709,0.00015,26.4164]
[1778689278244,39.71,78930.92,0.0,0.5709,0.00015,26.4164]
[1778689278424,39.71,78936.16,0.0,0.57166,0.00015,26.40888]
[1778689279875,39.71,78941.46,0.0,0.57244,0.00015,26.40116]
[1778689285136,39.72,78942.22,0.0,0.57254,0.00015,26.40012]
[1778689290967,39.72,78946.04,0.0,0.5731,0.00015,26.39458]
[1778689296202,39.73,78944.4,0.0,0.57286,0.00015,26.39355]
[1778689302045,39.73,78944.63,0.0,0.57288,0.00015,26.39331]
[1778689307079,39.74,78944.98,0.0,0.57293,0.00015,26.39288]
[1778689312114,39.74,78946.94,0.0,0.57321,0.00015,26.39006]
[1778689317150,39.75,78945.85,0.0,0.57304,0.00015,26.39177]
[1778689322372,39.75,78947.25,0.0,0.57324,0.00015,26.38975]
[1778689327231,39.76,78951.07,0.0,0.57379,0.00015,26.38412]
[1778689327327,39.76,78959.88,0.0,0.57508,0.00015,26.37076]
[1778689327718,39.76,78959.88,0.0,0.57508,0.00015,26.37076]
[1778689327921,39.76,78959.88,0.0,0.57508,0.00015,26.37076]
[1778689328241,39.76,78960.42,0.0,0.57516,0.00015,26.36995]
[1778689329238,39.76,78968.91,0.0,0.57641,0.00015,26.35679]
[1778689330245,39.76,78977.21,0.0,0.57762,0.00015,26.34367]
[1778689332775,39.75,78975.53,0.0,0.57738,0.00015,26.34631]
[1778689332792,39.75,78975.53,0.0,0.57738,0.00015,26.34631]
[1778689333597,39.75,78972.96,0.0,0.57701,0.00015,26.35032]
[1778689339308,39.75,78963.96,0.0,0.5757,0.00015,26.36428]
[1778689344345,39.74,78964.53,0.0,0.57579,0.00015,26.36329]
[1778689345350,39.74,78959.33,0.0,0.57503,0.00015,26.37128]
[1778689350386,39.73,78960.34,0.0,0.57518,0.00015,26.36965]
[1778689351393,39.73,78970.16,0.0,0.57663,0.00015,26.35083]
[1778689352400,39.73,78970.67,0.0,0.57671,0.00015,26.35001]
[1778689353407,39.73,78964.76,0.0,0.57584,0.00015,26.35922]
[1778689358442,39.73,78968.95,0.0,0.57647,0.00015,26.35256]
[1778689363477,39.72,78975.69,0.0,0.57746,0.00015,26.34179]
[1778689368512,39.71,78973.3,0.0,0.57712,0.00015,26.34545]
[1778689373547,39.71,78975.62,0.0,0.57747,0.00015,26.34163]
[1778689378583,39.7,78974.46,0.0,0.57731,0.00015,26.34334]
[1778689383618,39.69,78973.69,0.0,0.57721,0.00015,26.34443]
[1778689388656,39.69,78974.9,0.0,0.5774,0.00015,26.34239]
[1778689390281,39.69,78960.6,0.0,0.5753,0.00015,26.36477]
[1778689396322,39.68,78959.3,0.0,0.57512,0.00015,26.36669]
[1778689400742,39.68,78971.52,0.0,0.57692,0.00015,26.34755]
[1778689401749,39.68,78973.74,0.0,0.57724,0.00015,26.34401]
[1778689407099,39.67,78969.55,0.0,0.57664,0.00015,26.35054]
[1778689408540,39.67,78958.36,0.0,0.575,0.00015,26.36788]
[1778689409758,39.67,78958.36,0.0,0.575,0.00015,26.36788]
[1778689414952,39.67,78958.15,0.0,0.57498,0.00015,26.36458]
[1778689420885,39.66,78962.21,0.0,0.57559,0.00015,26.35823]
[1778689425919,39.66,78962.34,0.0,0.57561,0.00015,26.35797]
[1778689429947,39.66,78957.78,0.0,0.57494,0.00015,26.36494]
[1778689430955,39.66,78953.02,0.0,0.57425,0.00015,26.37218]
[1778689433048,39.65,78960.04,0.0,0.57528,0.00015,26.36141]
[1778689436591,39.65,78963.61,0.0,0.57581,0.00015,26.35582]
[1778689439011,39.65,78973.57,0.0,0.57727,0.00015,26.34015]
[1778689440014,39.65,78973.57,0.0,0.57727,0.00015,26.34015]
[1778689440322,39.65,78980.45,0.0,0.57828,0.00015,26.32911]
[1778689442033,39.65,78987.72,0.0,0.57935,0.00015,26.31726]
[1778689443966,39.65,78988.57,0.0,0.57947,0.00015,26.31586]
[1778689444064,39.65,78984.6,0.0,0.57889,0.00015,26.32236]
[1778689447266,39.65,78978.59,0.0,0.57801,0.00015,26.33208]
[1778689451180,39.65,78980.18,0.0,0.57825,0.00015,26.32948]
[1778689451516,39.65,78980.18,0.0,0.57825,0.00015,26.32948]
[1778689451523,39.65,78980.18,0.0,0.57825,0.00015,26.32948]
[1778689451690,39.65,78992.09,0.0,0.57999,0.00015,26.30998]
[1778689453114,39.65,79008.54,0.0,0.5824,0.00015,26.28228]
[1778689454119,39.65,79007.67,0.0,0.58227,0.00015,26.28379]
[1778689454964,39.65,79007.67,0.0,0.58227,0.00015,26.28379]
[1778689455011,39.65,79007.67,0.0,0.58227,0.00015,26.28379]
[1778689455126,39.65,79007.84,0.0,0.58229,0.00015,26.28351]
[1778689459154,39.65,79000.65,0.0,0.58124,0.00015,26.29578]
[1778689462564,39.65,79008.32,0.0,0.58236,0.00015,26.28278]
[1778689464273,39.65,79017.54,0.0,0.5837,0.00015,26.26684]
[1778689470278,39.66,79017.95,0.0,0.58376,0.00015,26.26621]
[1778689470332,39.66,79017.95,0.0,0.58376,0.00015,26.26621]
[1778689470383,39.66,79017.95,0.0,0.58376,0.00015,26.26621]
[1778689470528,39.66,79027.86,0.0,0.5852,0.00015,26.24872]
[1778689471047,39.66,79027.86,0.0,0.5852,0.00015,26.24872]
[1778689471415,39.66,79027.86,0.0,0.5852,0.00015,26.24872]
[1778689471436,39.66,79042.38,0.0,0.58733,0.00015,26.2189]
[1778689472347,39.66,79042.38,0.0,0.58733,0.00015,26.2189]
[1778689472465,39.66,79040.52,0.0,0.58706,0.00015,26.22225]
[1778689473396,39.66,79040.52,0.0,0.58706,0.00015,26.22225]
[1778689473496,39.66,79037.65,0.0,0.58665,0.00015,26.22745]
[1778689477492,39.65,79029.5,0.0,0.58546,0.00015,26.24213]
[1778689478599,39.65,79029.5,0.0,0.58546,0.00015,26.24213]
[1778689482661,39.65,79027.79,0.0,0.58521,0.00015,26.24518]
[1778689482689,39.65,79032.96,0.0,0.58596,0.00015,26.23591]
[1778689488362,39.65,79035.84,0.0,0.58638,0.00015,26.23072]
[1778689490897,39.65,79035.91,0.0,0.58639,0.00015,26.23058]
[1778689491521,39.65,79035.91,0.0,0.58639,0.00015,26.23058]
[1778689491745,39.65,79013.07,0.0,0.58306,0.00015,26.27104]
[1778689491785,39.65,79013.07,0.0,0.58306,0.00015,26.27104]
[1778689492027,39.65,79013.07,0.0,0.58306,0.00015,26.27104]
[1778689492397,39.65,79011.63,0.0,0.58285,0.00015,26.27356]
[1778689493399,39.66,78983.46,0.0,0.57872,0.00015,26.32078]
[1778689494581,39.66,78983.46,0.0,0.57872,0.00015,26.32078]
[1778689494615,39.66,78983.46,0.0,0.57872,0.00015,26.32078]
[1778689494635,39.65,78982.92,0.0,0.57865,0.00015,26.32164]
[1778689495201,39.65,78982.92,0.0,0.57865,0.00015,26.32164]
[1778689497405,39.65,78984.22,0.0,0.57884,0.00015,26.31948]
[1778689499067,39.65,78987.46,0.0,0.57932,0.00015,26.31414]
[1778689499135,39.65,78987.46,0.0,0.57932,0.00015,26.31414]
[1778689499604,39.65,78987.46,0.0,0.57932,0.00015,26.31414]
[1778689499685,39.65,78987.46,0.0,0.57932,0.00015,26.31414]
[1778689499666,39.65,78986.97,0.0,0.57925,0.00015,26.31488]
[1778689501633,39.65,78986.97,0.0,0.57925,0.00015,26.31488]
[1778689501663,39.64,78992.62,0.0,0.58008,0.00015,26.30551]
[1778689503472,39.65,79002.73,0.0,0.58156,0.00015,26.28857]
[1778689504693,39.65,78998.1,0.0,0.58088,0.00015,26.29639]
[1778689507376,39.65,79000.65,0.0,0.58125,0.00015,26.29212]
[1778689507395,39.65,79000.65,0.0,0.58125,0.00015,26.29212]
[1778689507712,39.65,79003.83,0.0,0.58172,0.00015,26.28676]
[1778689513540,39.65,79005.09,0.0,0.5819,0.00015,26.28467]
[1778689514744,39.65,78998.63,0.0,0.58095,0.00015,26.29557]
[1778689520590,39.64,78993.71,0.0,0.58025,0.00015,26.3036]
[1778689525626,39.63,78992.71,0.0,0.58012,0.00015,26.30508]
[1778689530660,39.62,78995.15,0.0,0.58049,0.00015,26.30084]
[1778689533686,39.63,78990.53,0.0,0.57982,0.00015,26.30498]
[1778689538717,39.63,78985.62,0.0,0.5791,0.00015,26.31306]
[1778689543752,39.62,78983.85,0.0,0.57885,0.00015,26.3158]
[1778689548788,39.61,78983.3,0.0,0.57878,0.00015,26.31654]
[1778689550950,39.61,78978.83,0.0,0.57813,0.00015,26.32373]
[1778689551048,39.61,78978.83,0.0,0.57813,0.00015,26.32373]
[1778689551624,39.61,78978.83,0.0,0.57813,0.00015,26.32373]
[1778689551652,39.61,78978.83,0.0,0.57813,0.00015,26.32373]
[1778689551808,39.61,78976.68,0.0,0.57781,0.00015,26.32719]
[1778689552821,39.61,78968.88,0.0,0.57667,0.00015,26.3396]
[1778689553822,39.61,78963.16,0.0,0.57583,0.00015,26.34855]
[1778689558064,39.61,78968.82,0.0,0.57666,0.00015,26.33963]
[1778689561650,39.6,78968.94,0.0,0.57668,0.00015,26.33943]
[1778689562266,39.6,78977.21,0.0,0.5779,0.00015,26.32623]
[1778689563893,39.6,78987.35,0.0,0.57939,0.00015,26.30967]
[1778689564935,39.6,78987.35,0.0,0.57939,0.00015,26.30967]
[1778689564951,39.6,78990.44,0.0,0.57985,0.00015,26.30453]
[1778689571265,39.6,78990.5,0.0,0.57985,0.00015,26.30446]
[1778689574273,39.6,78995.25,0.0,0.58055,0.00015,26.2966]
[1778689575154,39.6,78997.32,0.0,0.58085,0.00015,26.29315]
[1778689578207,39.6,79005.16,0.0,0.582,0.00015,26.27985]
[1778689578904,39.6,79005.16,0.0,0.582,0.00015,26.27985]
[1778689578956,39.6,79005.16,0.0,0.582,0.00015,26.27985]
[1778689584556,39.6,79008.62,0.0,0.58251,0.00015,26.27389]
[1778689590086,39.6,79012.59,0.0,0.58309,0.00015,26.267]
[1778689595120,39.6,79016.35,0.0,0.58365,0.00015,26.25686]
[1778689601164,39.6,79019.12,0.0,0.58406,0.00015,26.25198]
[1778689606197,39.6,79020.53,0.0,0.58427,0.00015,26.24948]
[1778689612239,39.6,79019.36,0.0,0.5841,0.00015,26.25151]
[1778689616313,39.6,79019.37,0.0,0.5841,0.00015,26.2515]
[1778689616414,39.6,79014.44,0.0,0.58338,0.00015,26.26015]
[1778689618493,39.6,79009.43,0.0,0.58264,0.00015,26.26886]
[1778689620637,39.6,78999.54,0.0,0.58119,0.00015,26.28575]
[1778689622314,39.6,78995.1,0.0,0.58054,0.00015,26.29322]
[1778689623745,39.6,78985.59,0.0,0.57914,0.00015,26.30896]
[1778689625721,39.6,78985.59,0.0,0.57914,0.00015,26.30896]
[1778689628437,39.6,78983.28,0.0,0.57881,0.00015,26.31271]
[1778689629902,39.6,78994.04,0.0,0.58039,0.00015,26.29492]
[1778689630859,39.6,79004.88,0.0,0.58197,0.00015,26.27664]
[1778689631888,39.6,78998.96,0.0,0.58111,0.00015,26.28665]
[1778689632898,39.59,78994.28,0.0,0.58043,0.00015,26.29448]
[1778689637912,39.59,78995.73,0.0,0.58065,0.00015,26.29194]
[1778689639262,39.59,78998.92,0.0,0.58112,0.00015,26.28654]
[1778689639282,39.59,78998.92,0.0,0.58112,0.00015,26.28654]
[1778689644465,39.59,79002.38,0.0,0.58163,0.00015,26.28066]
[1778689649502,39.59,79004.24,0.0,0.5819,0.00015,26.2775]
[1778689654537,39.59,79005.08,0.0,0.58203,0.00015,26.27251]
[1778689659572,39.59,79007.52,0.0,0.58238,0.00015,26.26835]
[1778689664607,39.58,79011.33,0.0,0.58295,0.00015,26.26163]
[1778689665827,39.58,79011.33,0.0,0.58295,0.00015,26.26163]
[1778689665868,39.59,79018.94,0.0,0.58406,0.00015,26.24838]
[1778689668847,39.59,79029.62,0.0,0.58562,0.00015,26.22944]
[1778689674678,39.59,79030.64,0.0,0.58577,0.00015,26.22767]
[1778689676691,39.59,79036.63,0.0,0.58664,0.00015,26.21686]
[1778689680926,39.59,79036.8,0.0,0.58666,0.00015,26.21664]
[1778689682287,39.6,79041.17,0.0,0.5873,0.00015,26.20868]
[1778689682304,39.6,79041.17,0.0,0.5873,0.00015,26.20868]
[1778689682733,39.6,79040.92,0.0,0.58726,0.00015,26.20914]
[1778689683454,39.6,79040.92,0.0,0.58726,0.00015,26.20914]
[1778689685798,39.6,79042.94,0.0,0.58756,0.00015,26.20541]
[1778689688257,39.59,79041.83,0.0,0.5874,0.00015,26.20742]
[1778689693812,39.59,79042.76,0.0,0.58754,0.00015,26.20563]
[1778689696429,39.59,79042.89,0.0,0.58756,0.00015,26.20536]
[1778689701869,39.59,79040.22,0.0,0.58717,0.00015,26.21018]
[1778689706904,39.58,79042.53,0.0,0.58752,0.00015,26.20585]
[1778689711937,39.58,79042.49,0.0,0.58753,0.00015,26.20225]
[1778689716975,39.58,79043.21,0.0,0.58764,0.00015,26.20083]
[1778689723019,39.57,79043.21,0.0,0.58765,0.00015,26.2007]
[1778689728054,39.57,79042.3,0.0,0.58752,0.00015,26.20228]
[1778689733090,39.57,79039.0,0.0,0.58704,0.00015,26.20826]
[1778689738125,39.56,79034.83,0.0,0.58644,0.00015,26.2158]
[1778689739349,39.56,79029.45,0.0,0.58565,0.00015,26.22553]
[1778689741901,39.56,79029.45,0.0,0.58565,0.00015,26.22552]
[1778689743897,39.56,79029.49,0.0,0.58566,0.00015,26.2254]
[1778689748195,39.56,79035.81,0.0,0.58659,0.00015,26.21391]
[1778689753230,39.56,79035.77,0.0,0.58659,0.00015,26.21393]
[1778689758266,39.55,79035.43,0.0,0.58654,0.00015,26.21448]
[1778689761286,39.55,79040.53,0.0,0.58729,0.00015,26.2051]
[1778689764144,39.55,79042.63,0.0,0.5876,0.00015,26.20119]
[1778689765314,39.55,79049.13,0.0,0.58855,0.00015,26.18908]
[1778689767328,39.55,79053.82,0.0,0.58924,0.00015,26.18023]
[1778689770265,39.55,79055.17,0.0,0.58944,0.00015,26.17762]
[1778689770385,39.55,79055.17,0.0,0.58944,0.00015,26.17762]
[1778689770486,39.55,79056.15,0.0,0.58959,0.00015,26.17574]
[1778689772494,39.55,79056.15,0.0,0.5896,0.00015,26.17213]
[1778689772523,39.55,79056.15,0.0,0.5896,0.00015,26.17213]
[1778689772559,39.54,79053.56,0.0,0.58922,0.00015,26.177]
[1778689778405,39.54,79053.65,0.0,0.58925,0.00015,26.17667]
[1778689783442,39.53,79049.9,0.0,0.58871,0.00015,26.18359]
[1778689786462,39.53,79057.33,0.0,0.5898,0.00015,26.16948]
[1778689791500,39.53,79053.98,0.0,0.58932,0.00015,26.17567]
[1778689796534,39.52,79054.52,0.0,0.58941,0.00015,26.17449]
[1778689801568,39.52,79049.92,0.0,0.58874,0.00015,26.18303]
[1778689806604,39.51,79049.22,0.0,0.58865,0.00015,26.18421]
[1778689809848,39.51,79056.65,0.0,0.58974,0.00015,26.1701]
[1778689812650,39.51,79059.79,0.0,0.59021,0.00015,26.16402]
[1778689815490,39.51,79059.79,0.0,0.59021,0.00015,26.16402]
[1778689817985,39.5,79060.78,0.0,0.59036,0.00015,26.162]
[1778689823728,39.49,79059.37,0.0,0.59017,0.00015,26.16442]
[1778689827756,39.49,79047.06,0.0,0.58838,0.00015,26.18759]
[1778689828765,39.49,79045.77,0.0,0.58819,0.00015,26.18998]
[1778689829424,39.49,79045.77,0.0,0.58819,0.00015,26.18998]
[1778689835814,39.48,79041.32,0.0,0.58756,0.00015,26.19453]
[1778689838835,39.48,79046.11,0.0,0.58826,0.00015,26.18558]
[1778689843307,39.48,79048.84,0.0,0.58867,0.00015,26.18039]
[1778689846892,39.47,79053.34,0.0,0.58933,0.00015,26.17182]
[1778689851926,39.47,79055.19,0.0,0.58961,0.00015,26.16818]
[1778689856963,39.47,79051.56,0.0,0.58909,0.00015,26.17494]
[1778689861998,39.46,79050.15,0.0,0.58889,0.00015,26.17745]
[1778689864013,39.46,79054.87,0.0,0.58959,0.00015,26.16848]
[1778689865020,39.46,79061.19,0.0,0.59051,0.00015,26.15637]
[1778689866962,39.46,79063.34,0.0,0.59083,0.00015,26.1522]
[1778689867047,39.46,79064.7,0.0,0.59103,0.00015,26.14954]
[1778689872068,39.46,79065.66,0.0,0.59117,0.00015,26.14765]
[1778689875089,39.45,79071.49,0.0,0.59203,0.00015,26.13626]
[1778689876038,39.45,79071.49,0.0,0.59203,0.00015,26.13626]
[1778689876167,39.45,79068.41,0.0,0.59158,0.00015,26.14227]
[1778689876407,39.45,79068.41,0.0,0.59158,0.00015,26.14227]
[1778689877094,39.45,79068.41,0.0,0.59158,0.00015,26.14227]
[1778689877120,39.45,79037.29,0.0,0.58702,0.00015,26.20121]
[1778689877237,39.45,79037.29,0.0,0.58702,0.00015,26.20121]
[1778689877351,39.45,79037.29,0.0,0.58702,0.00015,26.20121]
[1778689878123,39.45,79037.17,0.0,0.587,0.00015,26.20144]
[1778689880009,39.45,79033.51,0.0,0.58646,0.00015,26.20814]
[1778689880029,39.45,79033.51,0.0,0.58646,0.00015,26.20814]
[1778689880145,39.46,79038.43,0.0,0.58718,0.00015,26.19913]
[1778689882763,39.46,79037.64,0.0,0.58707,0.00015,26.2006]
[1778689884171,39.46,79045.34,0.0,0.5882,0.00015,26.18632]
[1778689887191,39.45,79051.1,0.0,0.58905,0.00015,26.17544]
[1778689888613,39.45,79052.89,0.0,0.58931,0.00015,26.17203]
[1778689888647,39.45,79052.89,0.0,0.58931,0.00015,26.17203]
[1778689889204,39.45,79054.22,0.0,0.5895,0.00015,26.16949]
[1778689893235,39.45,79046.99,0.0,0.58846,0.00015,26.17948]
[1778689894237,39.45,79040.89,0.0,0.58757,0.00015,26.19083]
[1778689899272,39.44,79044.22,0.0,0.58806,0.00015,26.18453]
[1778689900516,39.44,79048.95,0.0,0.58876,0.00015,26.17565]
[1778689906322,39.44,79040.39,0.0,0.58751,0.00015,26.1915]
[1778689910585,39.44,79034.73,0.0,0.58668,0.00015,26.20186]
[1778689913371,39.44,79043.8,0.0,0.58802,0.00015,26.18508]
[1778689915385,39.43,79048.23,0.0,0.58867,0.00015,26.17674]
[1778689919414,39.43,79053.25,0.0,0.58941,0.00015,26.16718]
[1778689920899,39.43,79053.25,0.0,0.58941,0.00015,26.16718]
[1778689921516,39.43,79062.24,0.0,0.59073,0.00015,26.14992]
[1778689923443,39.43,79068.29,0.0,0.59162,0.00015,26.13818]
[1778689924549,39.43,79068.29,0.0,0.59162,0.00015,26.13818]
[1778689924635,39.43,79076.13,0.0,0.59276,0.00015,26.12274]
[1778689927922,39.43,79076.37,0.0,0.5928,0.00015,26.12225]
[1778689927930,39.43,79077.58,0.0,0.59298,0.00015,26.11976]
[1778689933512,39.42,79074.74,0.0,0.59257,0.00015,26.1253]
[1778689936532,39.42,79070.33,0.0,0.59193,0.00015,26.13398]
[1778689942574,39.42,79070.54,0.0,0.59196,0.00015,26.13357]
[1778689947608,39.42,79073.75,0.0,0.59243,0.00015,26.12722]
[1778689949623,39.42,79067.04,0.0,0.59145,0.00015,26.14037]
[1778689953663,39.42,79062.84,0.0,0.59084,0.00015,26.14492]
[1778689955223,39.42,79062.84,0.0,0.59084,0.00015,26.14492]
[1778689955263,39.42,79062.84,0.0,0.59084,0.00015,26.14492]
[1778689955268,39.42,79077.05,0.0,0.59293,0.00015,26.11707]
[1778689955357,39.42,79077.05,0.0,0.59293,0.00015,26.11707]
[1778689956198,39.42,79077.05,0.0,0.59293,0.00015,26.11707]
[1778689956225,39.42,79077.05,0.0,0.59293,0.00015,26.11707]
[1778689956673,39.42,79084.2,0.0,0.59397,0.00015,26.10284]
[1778689960937,39.42,79090.28,0.0,0.59485,0.00015,26.09063]
[1778689967749,39.43,79094.52,0.0,0.59547,0.00015,26.08209]
[1778689972785,39.43,79097.03,0.0,0.59583,0.00015,26.07703]
[1778689975992,39.43,79097.59,0.0,0.59591,0.00015,26.07592]
[1778689976217,39.43,79103.09,0.0,0.59671,0.00015,26.0646]
[1778689978105,39.43,79107.38,0.0,0.59733,0.00015,26.05569]
[1778689978117,39.43,79107.38,0.0,0.59733,0.00015,26.05569]
[1778689978161,39.43,79109.66,0.0,0.59766,0.00015,26.05095]
[1778689982999,39.44,79104.8,0.0,0.59695,0.00015,26.0612]
[1778689984167,39.44,79104.8,0.0,0.59695,0.00015,26.0612]
[1778689984196,39.44,79104.8,0.0,0.59695,0.00015,26.0612]
[1778689984237,39.44,79104.88,0.0,0.59696,0.00015,26.06105]
[1778689988204,39.44,79106.2,0.0,0.59715,0.00015,26.05837]
[1778689988293,39.44,79106.2,0.0,0.59715,0.00015,26.05837]
[1778689988298,39.44,79108.05,0.0,0.59741,0.00015,26.05453]
[1778689989179,39.44,79115.67,0.0,0.59852,0.00015,26.03852]
[1778689991147,39.44,79127.95,0.0,0.60031,0.00015,26.01223]
[1778689993177,39.44,79127.95,0.0,0.60031,0.00015,26.01223]
[1778689993209,39.44,79127.95,0.0,0.60031,0.00015,26.01223]
[1778689993214,39.44,79130.17,0.0,0.60064,0.00015,26.0074]
[1778689998972,39.43,79132.61,0.0,0.601,0.00015,26.00185]
[1778690001218,39.43,79120.88,0.0,0.5993,0.00015,26.02712]
[1778690001994,39.43,79120.88,0.0,0.5993,0.00015,26.02711]
[1778690007029,39.43,79120.56,0.0,0.59926,0.00015,26.02776]
[1778690012065,39.43,79120.82,0.0,0.59931,0.00015,26.02356]
[1778690014080,39.43,79127.85,0.0,0.60033,0.00015,26.00845]
[1778690019114,39.43,79128.09,0.0,0.60036,0.00015,26.00796]
[1778690021359,39.43,79123.69,0.0,0.59973,0.00015,26.0174]
[1778690027170,39.42,79126.91,0.0,0.60021,0.00015,26.01024]
[1778690032205,39.42,79126.76,0.0,0.60019,0.00015,26.01041]
[1778690036233,39.41,79131.32,0.0,0.60087,0.00015,26.00031]
[1778690037241,39.41,79125.66,0.0,0.60004,0.00015,26.01263]
[1778690038247,39.41,79119.87,0.0,0.5992,0.00015,26.02505]
[1778690043282,39.41,79124.05,0.0,0.59982,0.00015,26.01593]
[1778690046688,39.41,79123.42,0.0,0.59973,0.00015,26.01718]
[1778690046700,39.41,79123.42,0.0,0.59973,0.00015,26.01718]
[1778690048318,39.41,79115.93,0.0,0.59864,0.00015,26.03314]
[1778690053358,39.41,79113.38,0.0,0.59826,0.00015,26.03876]
[1778690057383,39.42,79106.47,0.0,0.59724,0.00015,26.05345]
[1778690062418,39.42,79107.98,0.0,0.59745,0.00015,26.05048]
[1778690067453,39.43,79108.08,0.0,0.59745,0.00015,26.05046]
[1778690068912,39.43,79108.08,0.0,0.59745,0.00015,26.05046]
[1778690070474,39.43,79120.24,0.0,0.59922,0.00015,26.02492]
[1778690071713,39.43,79116.1,0.0,0.59862,0.00015,26.03012]
[1778690072496,39.43,79116.1,0.0,0.59862,0.00015,26.03012]
[1778690075790,39.43,79117.72,0.0,0.59886,0.00015,26.02671]
[1778690075843,39.43,79124.41,0.0,0.59983,0.00015,26.0124]
[1778690081783,39.43,79130.33,0.0,0.6007,0.00015,25.99954]
[1778690087603,39.42,79130.1,0.0,0.60068,0.00015,25.99976]
[1778690092637,39.42,79129.29,0.0,0.60057,0.00015,26.00134]
[1778690097673,39.41,79128.83,0.0,0.60052,0.00015,26.00212]
[1778690102709,39.41,79127.89,0.0,0.60039,0.00015,26.00393]
[1778690107743,39.4,79127.6,0.0,0.60037,0.00015,26.0043]
[1778690112779,39.39,79126.05,0.0,0.60015,0.00015,26.00744]
[1778690116997,39.39,79126.51,0.0,0.60023,0.00015,26.00632]
[1778690117026,39.39,79127.14,0.0,0.60032,0.00015,26.00492]
[1778690118822,39.39,79118.72,0.0,0.5991,0.00015,26.02292]
[1778690122064,39.39,79123.79,0.0,0.59985,0.00015,26.01197]
[1778690124864,39.38,79128.84,0.0,0.60059,0.00015,26.00094]
[1778690129900,39.38,79129.54,0.0,0.6007,0.00015,25.99924]
[1778690134934,39.37,79129.77,0.0,0.60075,0.00015,25.99502]
[1778690140975,39.37,79128.94,0.0,0.60064,0.00015,25.99666]
[1778690146011,39.37,79132.97,0.0,0.60124,0.00015,25.98774]
[1778690151046,39.36,79132.23,0.0,0.60113,0.00015,25.98925]
[1778690156081,39.36,79127.7,0.0,0.60048,0.00015,25.99902]
[1778690161117,39.36,79127.73,0.0,0.60049,0.00015,25.99883]
[1778690166158,39.35,79123.1,0.0,0.59982,0.00015,26.00872]
[1778690171453,39.35,79119.28,0.0,0.59927,0.00015,26.01684]
[1778690172256,39.35,79109.1,0.0,0.59779,0.00015,26.03836]
[1778690176343,39.35,79108.94,0.0,0.59777,0.00015,26.03866]
[1778690176563,39.35,79108.93,0.0,0.59777,0.00015,26.03869]
[1778690176783,39.35,79108.93,0.0,0.59777,0.00015,26.03869]
[1778690176838,39.35,79108.93,0.0,0.59777,0.00015,26.03869]
[1778690176843,39.35,79108.93,0.0,0.59777,0.00015,26.03869]
[1778690177003,39.35,79108.93,0.0,0.59777,0.00015,26.03869]
[1778690177008,39.35,79108.93,0.0,0.59777,0.00015,26.03869]
[1778690177223,39.35,79108.93,0.0,0.59777,0.00015,26.03869]
[1778690177229,39.35,79108.93,0.0,0.59777,0.00015,26.03869]
[1778690177863,39.35,79109.17,0.0,0.5978,0.00015,26.03819]
[1778690177868,39.35,79109.17,0.0,0.5978,0.00015,26.03819]
[1778690178113,39.35,79109.17,0.0,0.5978,0.00015,26.03819]
[1778690178123,39.35,79109.17,0.0,0.5978,0.00015,26.03819]
[1778690178157,39.35,79109.17,0.0,0.5978,0.00015,26.03819]
[1778690178378,39.35,79109.17,0.0,0.5978,0.00015,26.03819]
[1778690178678,39.35,79109.09,0.0,0.59779,0.00015,26.03837]
[1778690178768,39.35,79109.09,0.0,0.59779,0.00015,26.03837]
[1778690178877,39.35,79109.09,0.0,0.59779,0.00015,26.03837]
[1778690178883,39.35,79109.09,0.0,0.59779,0.00015,26.03837]
[1778690178983,39.35,79109.09,0.0,0.59779,0.00015,26.03837]
[1778690179344,39.35,79109.09,0.0,0.59779,0.00015,26.03837]
[1778690179432,39.35,79109.09,0.0,0.59779,0.00015,26.03837]
[1778690179438,39.35,79109.09,0.0,0.59779,0.00015,26.03837]
[1778690179563,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690179568,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690179603,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690179658,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690179668,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690179677,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690179682,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690179778,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180128,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180153,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180238,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180418,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180423,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180428,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180448,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180468,39.35,79109.21,0.0,0.59781,0.00015,26.03811]
[1778690180888,39.35,79109.05,0.0,0.59778,0.00015,26.03846]
[1778690180893,39.35,79109.05,0.0,0.59778,0.00015,26.03846]
[1778690181113,39.35,79109.05,0.0,0.59778,0.00015,26.03846]
[1778690181118,39.35,79109.05,0.0,0.59778,0.00015,26.03846]
[1778690181253,39.35,79109.05,0.0,0.59778,0.00015,26.03846]
[1778690184278,39.35,79102.34,0.0,0.5968,0.00015,26.05252]
[1778690189312,39.36,79102.77,0.0,0.59685,0.00015,26.05181]
[1778690194353,39.36,79102.63,0.0,0.59683,0.00015,26.04878]
[1778690197373,39.37,79110.28,0.0,0.59794,0.00015,26.03284]
[1778690200663,39.37,79111.07,0.0,0.59804,0.00015,26.03132]
[1778690201401,39.37,79112.33,0.0,0.59823,0.00015,26.02871]
[1778690206436,39.38,79111.61,0.0,0.59811,0.00015,26.03048]
[1778690211471,39.39,79110.31,0.0,0.5979,0.00015,26.03347]
[1778690215499,39.39,79105.51,0.0,0.59719,0.00015,26.04373]
[1778690220534,39.4,79104.28,0.0,0.59699,0.00015,26.04653]
[1778690226576,39.41,79104.19,0.0,0.59696,0.00015,26.04701]
[1778690231611,39.41,79103.46,0.0,0.59685,0.00015,26.04871]
[1778690234632,39.41,79108.45,0.0,0.59757,0.00015,26.03841]
[1778690239667,39.42,79112.72,0.0,0.59819,0.00015,26.0295]
[1778690242908,39.42,79107.15,0.0,0.59737,0.00015,26.04125]
[1778690248732,39.42,79104.43,0.0,0.59697,0.00015,26.04701]
[1778690253765,39.42,79104.78,0.0,0.59703,0.00015,26.04275]
[1778690255992,39.42,79104.74,0.0,0.59702,0.00015,26.04284]
[1778690256042,39.43,79104.83,0.0,0.59702,0.00015,26.0428]
[1778690261823,39.43,79102.62,0.0,0.59669,0.00015,26.04757]
[1778690264845,39.44,79106.94,0.0,0.59731,0.00015,26.03869]
[1778690267865,39.44,79101.44,0.0,0.59651,0.00015,26.05022]
[1778690273117,39.44,79099.78,0.0,0.59625,0.00015,26.05381]
[1778690278942,39.45,79101.77,0.0,0.59654,0.00015,26.04986]
[1778690283977,39.45,79100.35,0.0,0.59632,0.00015,26.05293]
[1778690289012,39.46,79101.06,0.0,0.59642,0.00015,26.0516]
[1778690294049,39.46,79102.76,0.0,0.59665,0.00015,26.04823]
[1778690299084,39.46,79101.3,0.0,0.59643,0.00015,26.05139]
[1778690304121,39.47,79100.92,0.0,0.59636,0.00015,26.05239]
[1778690308149,39.47,79095.75,0.0,0.5956,0.00015,26.06313]
[1778690311171,39.48,79103.73,0.0,0.59677,0.00015,26.04322]
[1778690314993,39.48,79105.34,0.0,0.597,0.00015,26.03994]
[1778690315243,39.48,79105.34,0.0,0.597,0.00015,26.03994]
[1778690315309,39.48,79115.11,0.0,0.59842,0.00015,26.0195]
[1778690315889,39.48,79115.11,0.0,0.59842,0.00015,26.0195]
[1778690316208,39.48,79115.11,0.0,0.59842,0.00015,26.01954]
[1778690316790,39.48,79115.11,0.0,0.59842,0.00015,26.01954]
[1778690317666,39.48,79115.11,0.0,0.59842,0.00015,26.01954]
[1778690317214,39.48,79123.72,0.0,0.59967,0.00015,26.00122]
[1778690318125,39.48,79123.72,0.0,0.59967,0.00015,26.00122]
[1778690318221,39.48,79123.77,0.0,0.59968,0.00015,26.00118]
[1778690319229,39.48,79116.43,0.0,0.59861,0.00015,26.01681]
[1778690323468,39.48,79120.93,0.0,0.59926,0.00015,26.00728]
[1778690329299,39.48,79121.04,0.0,0.59929,0.00015,26.00678]
[1778690334334,39.47,79122.65,0.0,0.59954,0.00015,26.00311]
[1778690335322,39.47,79122.65,0.0,0.59954,0.00015,26.00311]
[1778690340377,39.47,79117.57,0.0,0.59881,0.00015,26.01382]
[1778690345411,39.47,79116.24,0.0,0.59861,0.00015,26.01666]
[1778690350446,39.47,79120.42,0.0,0.59922,0.00015,26.0078]
[1778690355482,39.47,79118.87,0.0,0.599,0.00015,26.01108]
[1778690360517,39.47,79123.36,0.0,0.59965,0.00015,26.0014]
[1778690362860,39.47,79125.64,0.0,0.59998,0.00015,25.99653]
[1778690362892,39.47,79125.64,0.0,0.59998,0.00015,25.99653]
[1778690364951,39.47,79129.84,0.0,0.60059,0.00015,25.98748]
[1778690370588,39.47,79133.03,0.0,0.60106,0.00015,25.98059]
[1778690375623,39.46,79133.02,0.0,0.60108,0.00015,25.97679]
[1778690380657,39.46,79127.19,0.0,0.60024,0.00015,25.98925]
[1778690381665,39.46,79124.76,0.0,0.59989,0.00015,25.99445]
[1778690386701,39.46,79124.37,0.0,0.59983,0.00015,25.99525]
[1778690391737,39.46,79125.16,0.0,0.59995,0.00015,25.99362]
[1778690396774,39.46,79126.47,0.0,0.60013,0.00015,25.99087]
[1778690401809,39.46,79125.93,0.0,0.60006,0.00015,25.99196]
[1778690406845,39.45,79125.32,0.0,0.59998,0.00015,25.99311]
[1778690411880,39.45,79127.44,0.0,0.6003,0.00015,25.98838]
[1778690416295,39.45,79127.04,0.0,0.60024,0.00015,25.98916]
[1778690420648,39.44,79130.18,0.0,0.60071,0.00015,25.98224]
[1778690420750,39.44,79137.47,0.0,0.60177,0.00015,25.9663]
[1778690422959,39.44,79139.76,0.0,0.60211,0.00015,25.9612]
[1778690429001,39.44,79141.69,0.0,0.60239,0.00015,25.95696]
[1778690434241,39.44,79140.02,0.0,0.60215,0.00015,25.95708]
[1778690440080,39.44,79137.02,0.0,0.60172,0.00015,25.96359]
[1778690445120,39.44,79134.19,0.0,0.60131,0.00015,25.96978]
[1778690450151,39.44,79132.38,0.0,0.60105,0.00015,25.97364]
[1778690455188,39.44,79132.35,0.0,0.60105,0.00015,25.97362]
[1778690460221,39.43,79131.72,0.0,0.60096,0.00015,25.9749]
[1778690465257,39.43,79130.15,0.0,0.60074,0.00015,25.97823]
[1778690470291,39.43,79131.53,0.0,0.60095,0.00015,25.97515]
[1778690474522,39.43,79138.76,0.0,0.602,0.00015,25.95929]
[1778690480362,39.43,79137.92,0.0,0.60187,0.00015,25.96121]
[1778690485395,39.43,79134.5,0.0,0.60137,0.00015,25.96874]
[1778690486403,39.43,79129.81,0.0,0.60069,0.00015,25.97898]
[1778690490849,39.43,79126.0,0.0,0.60014,0.00015,25.98718]
[1778690494185,39.43,79123.49,0.0,0.59979,0.00015,25.98888]
[1778690494655,39.43,79123.49,0.0,0.59979,0.00015,25.98888]
[1778690494664,39.43,79117.12,0.0,0.59886,0.00015,26.00247]
[1778690496473,39.42,79121.56,0.0,0.59951,0.00015,25.99293]
[1778690500582,39.42,79123.96,0.0,0.59987,0.00015,25.98771]
[1778690507551,39.42,79127.02,0.0,0.60032,0.00015,25.98094]
[1778690512586,39.42,79126.27,0.0,0.60022,0.00015,25.98247]
[1778690517621,39.41,79125.77,0.0,0.60015,0.00015,25.98346]
[1778690522660,39.42,79126.33,0.0,0.60023,0.00015,25.98234]
[1778690524874,39.42,79134.97,0.0,0.60148,0.00015,25.96361]
[1778690527697,39.42,79138.11,0.0,0.60194,0.00015,25.95677]
[1778690529711,39.42,79131.68,0.0,0.601,0.00015,25.9709]
[1778690534746,39.42,79132.4,0.0,0.6011,0.00015,25.96944]
[1778690539782,39.43,79128.04,0.0,0.60046,0.00015,25.97899]
[1778690542353,39.42,79128.38,0.0,0.60051,0.00015,25.97821]
[1778690542529,39.42,79128.38,0.0,0.60051,0.00015,25.97821]
[1778690543809,39.42,79133.4,0.0,0.60124,0.00015,25.96727]
[1778690547837,39.42,79136.88,0.0,0.60175,0.00015,25.95964]
[1778690551132,39.42,79138.25,0.0,0.60195,0.00015,25.95667]
[1778690551865,39.42,79139.47,0.0,0.60213,0.00015,25.95038]
[1778690553879,39.43,79144.16,0.0,0.60281,0.00015,25.94002]
[1778690558918,39.43,79147.37,0.0,0.60328,0.00015,25.9329]
[1778690563953,39.43,79152.15,0.0,0.60397,0.00015,25.92221]
[1778690568988,39.43,79156.02,0.0,0.60453,0.00015,25.91351]
[1778690574025,39.43,79154.68,0.0,0.60434,0.00015,25.91656]
[1778690579061,39.43,79152.79,0.0,0.60406,0.00015,25.92085]
[1778690584096,39.43,79152.51,0.0,0.60402,0.00015,25.9215]
[1778690590138,39.43,79153.15,0.0,0.60411,0.00015,25.92008]
[1778690593159,39.43,79158.44,0.0,0.60488,0.00015,25.90813]
[1778690598195,39.43,79158.12,0.0,0.60483,0.00015,25.90889]
[1778690605441,39.43,79158.65,0.0,0.6049,0.00015,25.90775]
[1778690608265,39.43,79153.98,0.0,0.60422,0.00015,25.91835]
[1778690613300,39.43,79153.58,0.0,0.60418,0.00015,25.91565]
[1778690618335,39.43,79152.58,0.0,0.60403,0.00015,25.91794]
[1778690623370,39.44,79152.36,0.0,0.60399,0.00015,25.91849]
[1778690625374,39.44,79152.48,0.0,0.60401,0.00015,25.91824]
[1778690626404,39.44,79152.2,0.0,0.60397,0.00015,25.91888]
[1778690628405,39.44,79142.99,0.0,0.60263,0.00015,25.93949]
[1778690630502,39.44,79138.8,0.0,0.60202,0.00015,25.94878]
[1778690630589,39.44,79131.91,0.0,0.60101,0.00015,25.9639]
[1778690631648,39.44,79131.91,0.0,0.60101,0.00015,25.9639]
[1778690637468,39.44,79131.36,0.0,0.60094,0.00015,25.96498]
[1778690642503,39.43,79129.24,0.0,0.60064,0.00015,25.96946]
[1778690644519,39.43,79124.78,0.0,0.59999,0.00015,25.97904]
[1778690647818,39.43,79122.73,0.0,0.5997,0.00015,25.98339]
[1778690647842,39.43,79122.73,0.0,0.5997,0.00015,25.98339]
[1778690647907,39.43,79110.72,0.0,0.59794,0.00015,26.00895]
[1778690649552,39.43,79108.67,0.0,0.59764,0.00015,26.01329]
[1778690650443,39.43,79108.67,0.0,0.59764,0.00015,26.01329]
[1778690650524,39.43,79108.67,0.0,0.59764,0.00015,26.01329]
[1778690650625,39.43,79109.04,0.0,0.5977,0.00015,26.01251]
[1778690654962,39.43,79108.91,0.0,0.59767,0.00015,26.01281]
[1778690654964,39.43,79108.91,0.0,0.59767,0.00015,26.01281]
[1778690654990,39.43,79105.56,0.0,0.59719,0.00015,26.01982]
[1778690655405,39.43,79105.56,0.0,0.59719,0.00015,26.01982]
[1778690655419,39.43,79105.56,0.0,0.59719,0.00015,26.01982]
[1778690655459,39.43,79105.56,0.0,0.59719,0.00015,26.01982]
[1778690655468,39.43,79105.56,0.0,0.59719,0.00015,26.01982]
[1778690655492,39.43,79105.56,0.0,0.59719,0.00015,26.01982]
[1778690655695,39.43,79100.3,0.0,0.59641,0.00015,26.03081]
[1778690656134,39.43,79100.3,0.0,0.59641,0.00015,26.03081]
[1778690656226,39.43,79100.3,0.0,0.59641,0.00015,26.03081]
[1778690656613,39.43,79101.27,0.0,0.59656,0.00015,26.0288]
[1778690657617,39.43,79116.48,0.0,0.59878,0.00015,25.9968]
[1778690658625,39.43,79127.56,0.0,0.6004,0.00015,25.97304]
[1778690659631,39.43,79127.59,0.0,0.6004,0.00015,25.97295]
[1778690662412,39.43,79127.2,0.0,0.60035,0.00015,25.97373]
[1778690662478,39.43,79127.2,0.0,0.60035,0.00015,25.97373]
[1778690662652,39.43,79127.42,0.0,0.60038,0.00015,25.97323]
[1778690667687,39.42,79129.5,0.0,0.60069,0.00015,25.96857]
[1778690672722,39.42,79130.64,0.0,0.60088,0.00015,25.96234]
[1778690677757,39.42,79128.98,0.0,0.60064,0.00015,25.96582]
[1778690682793,39.41,79128.49,0.0,0.60058,0.00015,25.96675]
[1778690687828,39.41,79127.37,0.0,0.60043,0.00015,25.96905]
[1778690692861,39.41,79129.37,0.0,0.60072,0.00015,25.9646]
[1778690698903,39.4,79126.38,0.0,0.6003,0.00015,25.97093]
[1778690703939,39.4,79125.56,0.0,0.60018,0.00015,25.97257]
[1778690708974,39.4,79125.58,0.0,0.6002,0.00015,25.97239]
[1778690709234,39.4,79125.58,0.0,0.6002,0.00015,25.97239]
[1778690709279,39.4,79125.58,0.0,0.6002,0.00015,25.97239]
[1778690710988,39.39,79119.81,0.0,0.59936,0.00015,25.98474]
[1778690711241,39.39,79119.81,0.0,0.59936,0.00015,25.98474]
[1778690711250,39.39,79119.81,0.0,0.59936,0.00015,25.98474]
[1778690711717,39.39,79119.81,0.0,0.59936,0.00015,25.98474]
[1778690711995,39.39,79117.76,0.0,0.59906,0.00015,25.98909]
[1778690716879,39.39,79120.08,0.0,0.59941,0.00015,25.98394]
[1778690717031,39.39,79121.54,0.0,0.59962,0.00015,25.98081]
[1778690722068,39.38,79121.87,0.0,0.59968,0.00015,25.97994]
[1778690727121,39.38,79118.75,0.0,0.59924,0.00015,25.98645]
[1778690732156,39.37,79119.0,0.0,0.59929,0.00015,25.98215]
[1778690737191,39.38,79119.17,0.0,0.59931,0.00015,25.98185]
[1778690743233,39.38,79118.02,0.0,0.59914,0.00015,25.98439]
[1778690748268,39.38,79118.57,0.0,0.59923,0.00015,25.98313]
[1778690752879,39.37,79119.3,0.0,0.59934,0.00015,25.9815]
[1778690752881,39.38,79116.89,0.0,0.59898,0.00015,25.98668]
[1778690755317,39.38,79112.42,0.0,0.59833,0.00015,25.9962]
[1778690758339,39.38,79117.67,0.0,0.59909,0.00015,25.98506]
[1778690760356,39.38,79126.23,0.0,0.60035,0.00015,25.96661]
[1778690765703,39.37,79126.0,0.0,0.60032,0.00015,25.96691]
[1778690765802,39.37,79130.27,0.0,0.60095,0.00015,25.95756]
[1778690771431,39.36,79130.99,0.0,0.60106,0.00015,25.95584]
[1778690776637,39.36,79128.26,0.0,0.60068,0.00015,25.96162]
[1778690782508,39.36,79124.93,0.0,0.6002,0.00015,25.96867]
[1778690787543,39.35,79122.99,0.0,0.59993,0.00015,25.9727]
[1778690792578,39.35,79127.14,0.0,0.60054,0.00015,25.96009]
[1778690797614,39.35,79125.27,0.0,0.60027,0.00015,25.96425]
[1778690802648,39.36,79125.48,0.0,0.60029,0.00015,25.96388]
[1778690807684,39.36,79124.77,0.0,0.60018,0.00015,25.96551]
[1778690813726,39.36,79125.35,0.0,0.60026,0.00015,25.96435]
[1778690817672,39.36,79128.6,0.0,0.60073,0.00015,25.95734]
[1778690818060,39.36,79128.6,0.0,0.60073,0.00015,25.95734]
[1778690818089,39.36,79128.6,0.0,0.60073,0.00015,25.95734]
[1778690818129,39.36,79138.93,0.0,0.60224,0.00015,25.93466]
[1778690819770,39.36,79141.52,0.0,0.60262,0.00015,25.92889]
[1778690822226,39.36,79141.98,0.0,0.60269,0.00015,25.92783]
[1778690824448,39.36,79135.33,0.0,0.60172,0.00015,25.9425]
[1778690825771,39.36,79135.58,0.0,0.60176,0.00015,25.94192]
[1778690825872,39.36,79142.28,0.0,0.60274,0.00015,25.92705]
[1778690826987,39.36,79147.78,0.0,0.60354,0.00015,25.91476]
[1778690828833,39.36,79151.27,0.0,0.60404,0.00015,25.90699]
[1778690829469,39.36,79151.27,0.0,0.60404,0.00015,25.90699]
[1778690829555,39.36,79151.27,0.0,0.60404,0.00015,25.90699]
[1778690829843,39.36,79152.39,0.0,0.60421,0.00015,25.90449]
[1778690832860,39.36,79157.49,0.0,0.60494,0.00015,25.89299]
[1778690833602,39.36,79157.49,0.0,0.60494,0.00015,25.89299]
[1778690838903,39.36,79156.37,0.0,0.60478,0.00015,25.89562]
[1778690841924,39.36,79161.5,0.0,0.60552,0.00015,25.88394]
[1778690844945,39.36,79163.7,0.0,0.60584,0.00015,25.87895]
[1778690848973,39.37,79168.12,0.0,0.60648,0.00015,25.86886]
[1778690854008,39.37,79170.2,0.0,0.60678,0.00015,25.86055]
[1778690859044,39.37,79172.95,0.0,0.60717,0.00015,25.85429]
[1778690863073,39.38,79180.33,0.0,0.60824,0.00015,25.83713]
[1778690864078,39.38,79184.41,0.0,0.60883,0.00014,25.82757]
[1778690865740,39.38,79188.01,0.0,0.60935,0.00014,25.81902]
[1778690866093,39.38,79188.32,0.0,0.60939,0.00014,25.81833]
[1778690867099,39.38,79192.75,0.0,0.61003,0.00014,25.80785]
[1778690868109,39.38,79197.36,0.0,0.61069,0.00014,25.79677]
[1778690873145,39.39,79200.04,0.0,0.61107,0.00014,25.7906]
[1778690877172,39.39,79195.66,0.0,0.61042,0.00014,25.8014]
[1778690882207,39.4,79199.42,0.0,0.61095,0.00014,25.79266]
[1778690887241,39.41,79202.05,0.0,0.61131,0.00014,25.78653]
[1778690892277,39.41,79207.97,0.0,0.61216,0.00014,25.7724]
[1778690897481,39.42,79204.86,0.0,0.61169,0.00014,25.78028]
[1778690902347,39.42,79210.27,0.0,0.61246,0.00014,25.76735]
[1778690907550,39.43,79209.73,0.0,0.61237,0.00014,25.76894]
[1778690914122,39.44,79209.7,0.0,0.61236,0.00014,25.76563]
[1778690919507,39.44,79211.23,0.0,0.61256,0.00014,25.76227]
[1778690924543,39.45,79213.53,0.0,0.61288,0.00014,25.75688]
[1778690929577,39.45,79209.74,0.0,0.61232,0.00014,25.7664]
[1778690934612,39.46,79206.7,0.0,0.61186,0.00014,25.77417]
[1778690939647,39.47,79206.64,0.0,0.61184,0.00014,25.77462]
[1778690944685,39.47,79206.96,0.0,0.61187,0.00014,25.77405]
[1778690949719,39.48,79208.42,0.0,0.61207,0.00014,25.7707]
[1778690950520,39.48,79208.42,0.0,0.61207,0.00014,25.7707]
[1778690950647,39.48,79208.42,0.0,0.61207,0.00014,25.7707]
[1778690950741,39.48,79208.42,0.0,0.61207,0.00014,25.7707]
[1778690950748,39.48,79208.42,0.0,0.61207,0.00014,25.7707]
[1778690950875,39.48,79217.14,0.0,0.61333,0.00014,25.74941]
[1778690951742,39.48,79217.14,0.0,0.61332,0.00014,25.74945]
[1778690952827,39.48,79217.14,0.0,0.61332,0.00014,25.74945]
[1778690952886,39.48,79217.45,0.0,0.61337,0.00014,25.74869]
[1778690957909,39.48,79208.96,0.0,0.61214,0.00014,25.76967]
[1778690960806,39.49,79205.6,0.0,0.61164,0.00014,25.77803]
[1778690961813,39.49,79197.64,0.0,0.61049,0.00014,25.79729]
[1778690962820,39.49,79192.4,0.0,0.60973,0.00014,25.80981]
[1778690967979,39.49,79183.99,0.0,0.60851,0.00014,25.8299]
[1778690969590,39.49,79183.99,0.0,0.60851,0.00014,25.82993]
[1778690974903,39.5,79191.39,0.0,0.60958,0.00014,25.80893]
[1778690978051,39.5,79192.32,0.0,0.60971,0.00014,25.80683]
[1778690983966,39.5,79192.06,0.0,0.60966,0.00014,25.80766]
[1778690985980,39.5,79196.34,0.0,0.61028,0.00014,25.79751]
[1778690991016,39.51,79193.62,0.0,0.60988,0.00014,25.80417]
[1778690994038,39.51,79189.04,0.0,0.60921,0.00014,25.81518]
[1778690997551,39.51,79187.24,0.0,0.60894,0.00014,25.81955]
[1778690997556,39.51,79187.24,0.0,0.60894,0.00014,25.81955]
[1778690997616,39.51,79187.24,0.0,0.60894,0.00014,25.81955]
[1778690998387,39.51,79187.24,0.0,0.60894,0.00014,25.81955]
[1778690998192,39.51,79194.09,0.0,0.60993,0.00014,25.80337]
[1778690999073,39.51,79194.09,0.0,0.60993,0.00014,25.80337]
[1778691000190,39.51,79194.09,0.0,0.60993,0.00014,25.80337]
[1778691000289,39.52,79190.45,0.0,0.6094,0.00014,25.81208]
[1778691002196,39.52,79190.45,0.0,0.60939,0.00014,25.81217]
[1778691002222,39.52,79190.38,0.0,0.60938,0.00014,25.81238]
[1778691007132,39.52,79185.4,0.0,0.60865,0.00014,25.82432]
[1778691010151,39.53,79178.02,0.0,0.60758,0.00014,25.84172]
[1778691015186,39.53,79177.07,0.0,0.60743,0.00014,25.84409]
[1778691021228,39.53,79176.14,0.0,0.60729,0.00014,25.84647]
[1778691026263,39.54,79174.77,0.0,0.60708,0.00014,25.84976]
[1778691031298,39.54,79173.25,0.0,0.60687,0.00014,25.84979]
[1778691037343,39.54,79174.18,0.0,0.60699,0.00014,25.84779]
[1778691045396,39.55,79181.77,0.0,0.60808,0.00014,25.83034]
[1778691047416,39.55,79175.19,0.0,0.60712,0.00014,25.84571]
[1778691051995,39.55,79177.84,0.0,0.6075,0.00014,25.83959]
[1778691052446,39.55,79179.74,0.0,0.60778,0.00014,25.8352]
[1778691054460,39.55,79175.02,0.0,0.60709,0.00014,25.84619]
[1778691061512,39.55,79177.42,0.0,0.60744,0.00014,25.8407]
[1778691063233,39.55,79177.42,0.0,0.60744,0.00014,25.8407]
[1778691063610,39.55,79179.08,0.0,0.60768,0.00014,25.83685]
[1778691063692,39.56,79186.75,0.0,0.60878,0.00014,25.81892]
[1778691065541,39.56,79193.07,0.0,0.60969,0.00014,25.80403]
[1778691067534,39.56,79195.8,0.0,0.61008,0.00014,25.79757]
[1778691067632,39.56,79198.3,0.0,0.61044,0.00014,25.79164]
[1778691070468,39.56,79198.49,0.0,0.61047,0.00014,25.79123]
[1778691070472,39.56,79194.16,0.0,0.60984,0.00014,25.80166]
[1778691072588,39.56,79189.91,0.0,0.60922,0.00014,25.81181]
[1778691074810,39.56,79190.0,0.0,0.60923,0.00014,25.81164]
[1778691076618,39.57,79184.35,0.0,0.60841,0.00014,25.82506]
[1778691078993,39.57,79180.08,0.0,0.60779,0.00014,25.83512]
[1778691084676,39.57,79181.68,0.0,0.60801,0.00014,25.83148]
[1778691086688,39.57,79175.07,0.0,0.60706,0.00014,25.84687]
[1778691091723,39.57,79171.67,0.0,0.60658,0.00014,25.85111]
[1778691096758,39.57,79167.92,0.0,0.60603,0.00014,25.85971]
[1778691099072,39.57,79167.92,0.0,0.60603,0.00014,25.85971]
[1778691099132,39.57,79165.92,0.0,0.60575,0.00014,25.86427]
[1778691100786,39.57,79158.05,0.0,0.60461,0.00014,25.88212]
[1778691102841,39.57,79155.7,0.0,0.60427,0.00014,25.88742]
[1778691108988,39.57,79148.34,0.0,0.60319,0.00014,25.90398]
[1778691114886,39.58,79146.39,0.0,0.60291,0.00015,25.90838]
[1778691116899,39.58,79141.69,0.0,0.60222,0.00015,25.91876]
[1778691119058,39.58,79141.81,0.0,0.60224,0.00015,25.91858]
[1778691120927,39.58,79144.51,0.0,0.60262,0.00015,25.91268]
[1778691126969,39.58,79140.95,0.0,0.6021,0.00015,25.92065]
[1778691130174,39.59,79139.37,0.0,0.60187,0.00015,25.92416]
[1778691136032,39.59,79137.1,0.0,0.60153,0.00015,25.92928]
[1778691141068,39.59,79137.53,0.0,0.60159,0.00015,25.92844]
[1778691145368,39.59,79136.92,0.0,0.6015,0.00015,25.92981]
[1778691151137,39.6,79137.16,0.0,0.60153,0.00015,25.92581]
[1778691156172,39.6,79138.53,0.0,0.60173,0.00015,25.92291]
[1778691161207,39.6,79136.79,0.0,0.60147,0.00015,25.92676]
[1778691162995,39.6,79132.57,0.0,0.60086,0.00015,25.93595]
[1778691163004,39.6,79132.57,0.0,0.60086,0.00015,25.93595]
[1778691163221,39.6,79126.19,0.0,0.59993,0.00015,25.94971]
[1778691164229,39.6,79120.9,0.0,0.59916,0.00015,25.961]
[1778691166721,39.61,79116.84,0.0,0.59856,0.00015,25.96972]
[1778691167249,39.61,79117.85,0.0,0.59871,0.00015,25.96765]
[1778691172284,39.62,79120.12,0.0,0.59902,0.00015,25.96316]
[1778691177318,39.62,79121.27,0.0,0.59917,0.00015,25.96103]
[1778691183273,39.63,79123.01,0.0,0.5994,0.00015,25.95758]
[1778691188396,39.64,79123.48,0.0,0.59946,0.00015,25.95687]
[1778691193430,39.65,79124.33,0.0,0.59957,0.00015,25.95525]
[1778691198467,39.65,79127.56,0.0,0.60002,0.00015,25.94856]
[1778691203419,39.65,79126.8,0.0,0.59991,0.00015,25.95027]
[1778691203802,39.66,79130.93,0.0,0.6005,0.00014,25.94153]
[1778691206622,39.66,79129.29,0.0,0.60026,0.00015,25.94514]
[1778691210554,39.66,79136.25,0.0,0.60126,0.00014,25.93028]
[1778691215592,39.67,79135.6,0.0,0.60117,0.00014,25.92817]
[1778691218083,39.67,79132.43,0.0,0.60071,0.00014,25.93506]
[1778691218612,39.67,79126.74,0.0,0.59988,0.00015,25.94728]
[1778691219617,39.67,79118.85,0.0,0.59873,0.00015,25.96409]
[1778691220623,39.67,79112.79,0.0,0.59785,0.00015,25.97685]
[1778691225661,39.68,79111.61,0.0,0.59767,0.00015,25.97953]
[1778691228032,39.68,79110.71,0.0,0.59753,0.00015,25.98144]
[1778691228111,39.68,79102.13,0.0,0.59628,0.00015,25.99922]
[1778691229813,39.68,79102.13,0.0,0.59628,0.00015,25.99922]
[1778691231796,39.68,79098.13,0.0,0.5957,0.00015,26.00744]
[1778691231803,39.68,79098.13,0.0,0.5957,0.00015,26.00744]
[1778691233631,39.68,79092.11,0.0,0.59482,0.00015,26.0197]
[1778691238644,39.69,79091.88,0.0,0.59478,0.00015,26.02026]
[1778691239494,39.69,79091.88,0.0,0.59478,0.00015,26.02026]
[1778691239496,39.69,79091.88,0.0,0.59478,0.00015,26.02026]
[1778691239566,39.69,79091.82,0.0,0.59477,0.00015,26.0204]
[1778691245801,39.69,79089.01,0.0,0.59435,0.00015,26.02615]
[1778691250835,39.69,79086.09,0.0,0.59392,0.00015,26.03206]
[1778691256877,39.69,79087.25,0.0,0.59409,0.00015,26.02983]
[1778691261912,39.7,79089.77,0.0,0.59445,0.00015,26.02486]
[1778691266947,39.7,79088.57,0.0,0.59427,0.00015,26.02735]
[1778691271982,39.7,79088.34,0.0,0.59424,0.00015,26.02428]
[1778691276010,39.7,79081.12,0.0,0.59319,0.00015,26.03867]
[1778691281046,39.7,79079.08,0.0,0.59289,0.00015,26.04273]
[1778691286081,39.7,79079.72,0.0,0.59298,0.00015,26.04149]
[1778691292123,39.71,79082.63,0.0,0.5934,0.00015,26.03582]
[1778691297157,39.71,79080.67,0.0,0.59311,0.00015,26.03974]
[1778691302192,39.71,79079.25,0.0,0.5929,0.00015,26.04258]
[1778691310398,39.71,79077.53,0.0,0.59265,0.00015,26.04601]
[1778691310933,39.71,79077.53,0.0,0.59265,0.00015,26.04601]
[1778691312261,39.71,79071.14,0.0,0.59172,0.00015,26.05848]
[1778691313467,39.71,79071.14,0.0,0.59172,0.00015,26.05848]
[1778691316012,39.71,79071.67,0.0,0.59179,0.00015,26.05748]
[1778691316290,39.71,79070.98,0.0,0.59169,0.00015,26.05883]
[1778691321326,39.71,79068.93,0.0,0.59139,0.00015,26.06284]
[1778691326361,39.72,79072.15,0.0,0.59186,0.00015,26.05665]
[1778691329030,39.72,79073.5,0.0,0.59205,0.00015,26.05403]
[1778691329382,39.72,79078.62,0.0,0.5928,0.00015,26.04403]
[1778691334417,39.72,79080.45,0.0,0.59307,0.00015,26.03688]
[1778691339453,39.72,79079.12,0.0,0.59287,0.00015,26.03956]
[1778691340054,39.72,79079.12,0.0,0.59287,0.00015,26.03956]
[1778691340237,39.72,79079.12,0.0,0.59287,0.00015,26.03956]
[1778691340610,39.72,79090.3,0.0,0.5945,0.00015,26.01738]
[1778691344528,39.72,79093.9,0.0,0.59502,0.00015,26.01021]
[1778691344563,39.72,79093.9,0.0,0.59502,0.00015,26.01021]
[1778691344578,39.72,79093.9,0.0,0.59502,0.00015,26.01021]
[1778691344596,39.72,79093.9,0.0,0.59502,0.00015,26.01021]
[1778691344604,39.72,79096.02,0.0,0.59532,0.00015,26.00595]
[1778691350311,39.73,79096.55,0.0,0.59539,0.00015,26.00501]
[1778691356572,39.73,79099.89,0.0,0.59587,0.00015,25.99839]
[1778691360751,39.74,79104.21,0.0,0.59649,0.00015,25.98966]
[1778691365581,39.74,79104.62,0.0,0.59654,0.00015,25.98893]
[1778691365722,39.74,79104.62,0.0,0.59654,0.00015,25.98893]
[1778691365761,39.74,79113.49,0.0,0.59783,0.00015,25.97061]
[1778691367657,39.74,79123.85,0.0,0.59933,0.00014,25.94888]
[1778691368461,39.74,79123.85,0.0,0.59933,0.00014,25.94888]
[1778691373700,39.75,79123.71,0.0,0.5993,0.00014,25.94934]
[1778691377260,39.75,79121.83,0.0,0.59902,0.00014,25.9534]
[1778691380258,39.75,79126.51,0.0,0.5997,0.00014,25.94352]
[1778691380421,39.75,79126.51,0.0,0.5997,0.00014,25.94352]
[1778691380749,39.75,79126.19,0.0,0.59965,0.00014,25.9442]
[1778691385790,39.75,79121.38,0.0,0.59895,0.00014,25.95448]
[1778691390818,39.76,79119.17,0.0,0.59861,0.00014,25.95934]
[1778691392385,39.76,79119.57,0.0,0.59868,0.00014,25.95493]
[1778691392831,39.76,79115.62,0.0,0.59811,0.00014,25.96324]
[1778691393841,39.76,79106.0,0.0,0.59671,0.00015,25.98322]
[1778691394848,39.76,79095.58,0.0,0.5952,0.00015,26.00447]
[1778691397869,39.76,79100.69,0.0,0.59593,0.00015,25.99418]
[1778691398876,39.76,79106.44,0.0,0.59677,0.00015,25.98244]
[1778691401034,39.77,79113.21,0.0,0.59774,0.00014,25.9685]
[1778691402752,39.77,79113.21,0.0,0.59774,0.00014,25.9685]
[1778691402792,39.77,79113.67,0.0,0.59781,0.00014,25.96757]
[1778691404918,39.77,79118.83,0.0,0.59855,0.00014,25.95682]
[1778691409956,39.77,79116.65,0.0,0.59824,0.00014,25.96144]
[1778691414992,39.78,79118.66,0.0,0.59852,0.00014,25.9574]
[1778691420027,39.78,79117.62,0.0,0.59836,0.00014,25.95975]
[1778691423047,39.78,79110.2,0.0,0.59727,0.00014,25.97528]
[1778691426068,39.78,79115.28,0.0,0.59801,0.00014,25.9648]
[1778691431244,39.79,79112.26,0.0,0.59756,0.00014,25.97123]
[1778691437146,39.79,79109.34,0.0,0.59713,0.00014,25.97745]
[1778691442183,39.8,79105.76,0.0,0.5966,0.00014,25.98495]
[1778691447223,39.8,79103.49,0.0,0.59626,0.00014,25.98976]
[1778691451383,39.81,79097.9,0.0,0.59545,0.00015,25.99762]
[1778691457290,39.81,79098.01,0.0,0.59546,0.00015,25.99755]
[1778691462324,39.81,79100.9,0.0,0.59587,0.00014,25.99183]
[1778691467359,39.82,79104.27,0.0,0.59635,0.00014,25.98507]
[1778691471540,39.82,79110.91,0.0,0.59731,0.00014,25.9715]
[1778691477430,39.82,79112.75,0.0,0.59757,0.00014,25.96783]
[1778691481733,39.83,79115.4,0.0,0.59795,0.00014,25.9624]
[1778691481788,39.83,79106.85,0.0,0.59671,0.00014,25.9801]
[1778691482674,39.83,79106.85,0.0,0.59671,0.00014,25.9801]
[1778691482758,39.83,79102.48,0.0,0.59607,0.00014,25.98906]
[1778691484480,39.83,79093.19,0.0,0.59472,0.00015,26.00786]
[1778691489516,39.83,79090.96,0.0,0.5944,0.00015,26.01236]
[1778691494553,39.83,79085.44,0.0,0.59359,0.00015,26.02336]
[1778691498582,39.83,79086.62,0.0,0.59376,0.00015,26.02103]
[1778691500596,39.83,79087.12,0.0,0.59384,0.00015,26.02005]
[1778691505631,39.83,79090.79,0.0,0.59437,0.00015,26.01277]
[1778691510666,39.83,79090.35,0.0,0.5943,0.00015,26.01367]
[1778691516708,39.83,79091.59,0.0,0.59449,0.00015,26.00761]
[1778691521891,39.83,79093.19,0.0,0.59472,0.00015,26.00443]
[1778691526779,39.84,79088.04,0.0,0.59397,0.00015,26.01471]
[1778691531961,39.84,79090.11,0.0,0.59427,0.00015,26.0106]
[1778691537739,39.84,79091.19,0.0,0.59443,0.00015,26.00845]
[1778691539738,39.84,79089.68,0.0,0.59421,0.00015,26.01146]
[1778691539869,39.84,79088.8,0.0,0.59408,0.00015,26.01321]
[1778691543898,39.84,79080.35,0.0,0.59286,0.00015,26.0299]
[1778691546801,39.84,79081.05,0.0,0.59296,0.00015,26.02854]
[1778691546920,39.84,79082.54,0.0,0.59317,0.00015,26.02561]
[1778691548939,39.84,79087.32,0.0,0.59387,0.00015,26.01617]
[1778691549569,39.84,79087.32,0.0,0.59387,0.00015,26.01617]
[1778691554980,39.84,79087.41,0.0,0.59388,0.00015,26.016]
[1778691560025,39.84,79085.37,0.0,0.59359,0.00015,26.02003]
[1778691565054,39.84,79086.2,0.0,0.59371,0.00015,26.01839]
[1778691570022,39.84,79087.55,0.0,0.5939,0.00015,26.01571]
[1778691570055,39.84,79086.59,0.0,0.59376,0.00015,26.01762]
[1778691570137,39.84,79084.84,0.0,0.59351,0.00015,26.02108]
[1778691576702,39.84,79084.46,0.0,0.59346,0.00015,26.01822]
[1778691577767,39.84,79085.61,0.0,0.59363,0.00015,26.01595]
[1778691577783,39.84,79090.45,0.0,0.59433,0.00015,26.00634]
[1778691578123,39.84,79090.45,0.0,0.59433,0.00015,26.00634]
[1778691578513,39.84,79090.45,0.0,0.59433,0.00015,26.00634]
[1778691582004,39.84,79091.64,0.0,0.5945,0.00015,26.00398]
[1778691582027,39.84,79091.64,0.0,0.5945,0.00015,26.00398]
[1778691582312,39.84,79091.93,0.0,0.59455,0.00015,26.00341]
[1778691588217,39.84,79091.85,0.0,0.59453,0.00015,26.00363]
[1778691593250,39.84,79089.56,0.0,0.5942,0.00015,26.00824]
[1778691598286,39.84,79091.78,0.0,0.59452,0.00015,26.00386]
[1778691601404,39.84,79093.26,0.0,0.59473,0.00015,26.00092]
[1778691601575,39.84,79093.26,0.0,0.59473,0.00015,26.00092]
[1778691601837,39.84,79093.26,0.0,0.59473,0.00015,26.00092]
[1778691602022,39.84,79093.26,0.0,0.59473,0.00015,26.00092]
[1778691602039,39.84,79093.26,0.0,0.59473,0.00015,26.00092]
[1778691602036,39.84,79110.71,0.0,0.59726,0.00014,25.96545]
[1778691602453,39.84,79125.09,0.0,0.59934,0.00014,25.93543]
[1778691603335,39.84,79125.09,0.0,0.59933,0.00014,25.93546]
[1778691604335,39.85,79126.46,0.0,0.59953,0.00014,25.9326]
[1778691606350,39.84,79132.93,0.0,0.60047,0.00014,25.91882]
[1778691607357,39.85,79139.21,0.0,0.60137,0.00014,25.90531]
[1778691610387,39.85,79143.6,0.0,0.602,0.00014,25.89583]
[1778691613817,39.85,79140.27,0.0,0.60152,0.00014,25.90309]
[1778691613914,39.85,79140.25,0.0,0.60152,0.00014,25.90315]
[1778691618371,39.85,79142.19,0.0,0.6018,0.00014,25.89898]
[1778691622146,39.85,79142.93,0.0,0.6019,0.00014,25.89741]
[1778691622189,39.85,79142.93,0.0,0.6019,0.00014,25.89741]
[1778691622469,39.85,79142.93,0.0,0.6019,0.00014,25.89741]
[1778691623005,39.85,79142.93,0.0,0.6019,0.00014,25.89741]
[1778691623025,39.85,79142.93,0.0,0.6019,0.00014,25.89741]
[1778691622481,39.85,79145.74,0.0,0.6023,0.00014,25.8913]
[1778691623470,39.85,79145.74,0.0,0.6023,0.00014,25.89131]
[1778691624631,39.85,79145.74,0.0,0.6023,0.00014,25.89131]
[1778691624733,39.85,79163.73,0.0,0.60489,0.00014,25.8515]
[1778691625486,39.85,79163.73,0.0,0.6049,0.00014,25.85148]
[1778691626493,39.85,79172.04,0.0,0.60609,0.00014,25.83269]
[1778691627499,39.85,79174.32,0.0,0.60642,0.00014,25.82749]
[1778691629515,39.85,79179.24,0.0,0.60713,0.00014,25.81622]
[1778691630547,39.85,79186.51,0.0,0.60817,0.00014,25.79943]
[1778691631365,39.85,79186.51,0.0,0.60817,0.00014,25.79943]
[1778691631529,39.85,79196.16,0.0,0.60957,0.00014,25.77328]
[1778691632675,39.85,79213.6,0.0,0.61206,0.00014,25.73176]
[1778691633216,39.85,79213.6,0.0,0.61206,0.00014,25.73176]
[1778691633547,39.85,79213.6,0.0,0.61206,0.00014,25.7318]
[1778691634418,39.85,79213.6,0.0,0.61206,0.00014,25.7318]
[1778691634550,39.85,79216.29,0.0,0.61244,0.00014,25.72535]
[1778691639588,39.86,79213.69,0.0,0.61206,0.00014,25.7319]
[1778691641598,39.86,79208.12,0.0,0.61126,0.00014,25.74538]
[1778691642344,39.86,79208.12,0.0,0.61126,0.00014,25.74538]
[1778691642818,39.86,79208.12,0.0,0.61126,0.00014,25.74538]
[1778691642857,39.86,79205.75,0.0,0.61091,0.00014,25.75108]
[1778691648588,39.87,79209.58,0.0,0.61145,0.00014,25.74213]
[1778691654698,39.87,79207.95,0.0,0.6112,0.00014,25.74638]
[1778691658723,39.88,79213.04,0.0,0.61192,0.00014,25.73436]
[1778691661748,39.88,79217.64,0.0,0.61256,0.00014,25.7235]
[1778691662890,39.88,79211.55,0.0,0.61169,0.00014,25.73824]
[1778691664767,39.89,79207.58,0.0,0.61112,0.00014,25.74784]
[1778691669802,39.89,79206.98,0.0,0.61102,0.00014,25.74949]
[1778691674836,39.9,79206.21,0.0,0.6109,0.00014,25.75153]
[1778691678864,39.9,79201.34,0.0,0.61019,0.00014,25.76323]
[1778691683900,39.9,79200.92,0.0,0.61013,0.00014,25.76436]
[1778691685913,39.9,79208.88,0.0,0.61126,0.00014,25.74552]
[1778691688934,39.91,79213.43,0.0,0.61191,0.00014,25.73474]
[1778691689941,39.91,79204.22,0.0,0.61059,0.00014,25.75678]
[1778691694979,39.91,79193.95,0.0,0.60912,0.00014,25.77747]
[1778691696991,39.91,79185.28,0.0,0.60788,0.00014,25.79765]
[1778691698852,39.91,79184.69,0.0,0.60779,0.00014,25.79901]
[1778691699004,39.91,79185.66,0.0,0.60793,0.00014,25.79677]
[1778691702025,39.91,79190.24,0.0,0.60859,0.00014,25.78617]
[1778691707060,39.91,79194.16,0.0,0.60915,0.00014,25.77709]
[1778691708067,39.91,79198.44,0.0,0.60976,0.00014,25.76706]
[1778691712095,39.91,79192.98,0.0,0.60897,0.00014,25.77993]
[1778691717131,39.92,79196.04,0.0,0.60941,0.00014,25.77284]
[1778691722167,39.92,79196.76,0.0,0.60951,0.00014,25.77122]
[1778691724184,39.92,79192.15,0.0,0.60884,0.00014,25.78202]
[1778691725736,39.92,79190.32,0.0,0.60858,0.00014,25.78629]
[1778691726195,39.92,79180.17,0.0,0.60713,0.00014,25.80972]
[1778691728209,39.92,79172.74,0.0,0.60606,0.00014,25.82663]
[1778691733387,39.92,79172.19,0.0,0.60599,0.00014,25.82779]
[1778691734607,39.92,79172.19,0.0,0.60599,0.00014,25.82779]
[1778691734665,39.92,79172.19,0.0,0.60599,0.00014,25.82779]
[1778691734752,39.91,79167.89,0.0,0.60537,0.00014,25.83748]
[1778691736268,39.91,79155.26,0.0,0.60356,0.00014,25.86561]
[1778691739258,39.91,79153.41,0.0,0.60329,0.00014,25.86965]
[1778691739288,39.91,79154.33,0.0,0.60343,0.00014,25.8676]
[1778691743458,39.91,79160.09,0.0,0.60426,0.00014,25.85477]
[1778691747344,39.91,79167.75,0.0,0.60536,0.00014,25.83758]
[1778691751385,39.91,79170.44,0.0,0.60575,0.00014,25.83149]
[1778691753378,39.91,79170.68,0.0,0.6058,0.00014,25.82731]
[1778691758422,39.91,79168.9,0.0,0.60554,0.00014,25.83131]
[1778691762189,39.91,79171.63,0.0,0.60594,0.00014,25.82513]
[1778691762452,39.91,79172.92,0.0,0.60612,0.00014,25.82219]
[1778691763599,39.91,79178.09,0.0,0.60687,0.00014,25.8104]
[1778691770505,39.91,79179.0,0.0,0.607,0.00014,25.80825]
[1778691775540,39.9,79179.87,0.0,0.60713,0.00014,25.80621]
[1778691780575,39.9,79188.1,0.0,0.60831,0.00014,25.7872]
[1778691785610,39.9,79191.13,0.0,0.60874,0.00014,25.78018]
[1778691790645,39.91,79191.56,0.0,0.6088,0.00014,25.77921]
[1778691795681,39.91,79190.7,0.0,0.60868,0.00014,25.78124]
[1778691798057,39.91,79190.59,0.0,0.60866,0.00014,25.78151]
[1778691798094,39.91,79190.06,0.0,0.60858,0.00014,25.78275]
[1778691800118,39.91,79190.06,0.0,0.60858,0.00014,25.78275]
[1778691800198,39.91,79179.65,0.0,0.60709,0.00014,25.80679]
[1778691805750,39.91,79182.28,0.0,0.60747,0.00014,25.80071]
[1778691809781,39.91,79196.3,0.0,0.60948,0.00014,25.76811]
[1778691811793,39.91,79199.42,0.0,0.60994,0.00014,25.75714]
[1778691816376,39.91,79203.32,0.0,0.61049,0.00014,25.74803]
[1778691821864,39.91,79204.43,0.0,0.61064,0.00014,25.74555]
[1778691826897,39.92,79207.46,0.0,0.61107,0.00014,25.73849]
[1778691831932,39.92,79207.91,0.0,0.61112,0.00014,25.73757]
[1778691836967,39.92,79208.25,0.0,0.61116,0.00014,25.73693]
[1778691839287,39.92,79208.21,0.0,0.61116,0.00014,25.73706]
[1778691844162,39.93,79199.86,0.0,0.60995,0.00014,25.75705]
[1778691850059,39.93,79199.71,0.0,0.60993,0.00014,25.75752]
[1778691854232,39.93,79204.56,0.0,0.61061,0.00014,25.74613]
[1778691860129,39.93,79200.96,0.0,0.61009,0.00014,25.75479]
[1778691865164,39.94,79203.82,0.0,0.61049,0.00014,25.74815]
[1778691870200,39.94,79202.53,0.0,0.6103,0.00014,25.75134]
[1778691871839,39.94,79203.2,0.0,0.61041,0.00014,25.74613]
[1778691872213,39.94,79202.83,0.0,0.61036,0.00014,25.74704]
[1778691873220,39.94,79209.23,0.0,0.61127,0.00014,25.73186]
[1778691875796,39.94,79211.34,0.0,0.61157,0.00014,25.72686]
[1778691881276,39.95,79211.73,0.0,0.61161,0.00014,25.72622]
[1778691886312,39.95,79211.5,0.0,0.61156,0.00014,25.72699]
[1778691891347,39.96,79212.37,0.0,0.61168,0.00014,25.72512]
[1778691896381,39.96,79210.5,0.0,0.6114,0.00014,25.72979]
[1778691897530,39.96,79211.25,0.0,0.61151,0.00014,25.72803]
[1778691898395,39.97,79210.7,0.0,0.61142,0.00014,25.72939]
[1778691903430,39.97,79210.48,0.0,0.61138,0.00014,25.73011]
[1778691908465,39.97,79209.37,0.0,0.61121,0.00014,25.73295]
[1778691913502,39.98,79207.82,0.0,0.61098,0.00014,25.73683]
[1778691917528,39.98,79201.24,0.0,0.61003,0.00014,25.75255]
[1778691918535,39.98,79196.55,0.0,0.60936,0.00014,25.76358]
[1778691923573,39.98,79198.4,0.0,0.60962,0.00014,25.75934]
[1778691925089,39.98,79198.4,0.0,0.60962,0.00014,25.75934]
[1778691927115,39.98,79199.32,0.0,0.60975,0.00014,25.75722]
[1778691927126,39.99,79185.63,0.0,0.60778,0.00014,25.78927]
[1778691928605,39.99,79184.5,0.0,0.60762,0.00014,25.79188]
[1778691933640,39.99,79185.4,0.0,0.60776,0.00014,25.78618]
[1778691938675,39.99,79188.68,0.0,0.60823,0.00014,25.77862]
[1778691943712,39.99,79190.65,0.0,0.6085,0.00014,25.77419]
[1778691948747,40.0,79192.27,0.0,0.60873,0.00014,25.77055]
[1778691954946,40.0,79192.53,0.0,0.60876,0.00014,25.77006]
[1778691959825,40.0,79197.31,0.0,0.60944,0.00014,25.7589]
[1778691964511,40.0,79199.53,0.0,0.60976,0.00014,25.75372]
[1778691970903,40.0,79200.38,0.0,0.60988,0.00014,25.75185]
[1778691975940,40.01,79200.67,0.0,0.60991,0.00014,25.7513]
[1778691976947,40.01,79205.22,0.0,0.61056,0.00014,25.7406]
[1778691981982,40.01,79208.89,0.0,0.61108,0.00014,25.73199]
[1778691987017,40.01,79207.44,0.0,0.61087,0.00014,25.73552]
[1778691992056,40.01,79206.75,0.0,0.61077,0.00014,25.7336]
[1778691997090,40.01,79206.62,0.0,0.61075,0.00014,25.734]
[1778692002125,40.02,79205.54,0.0,0.61059,0.00014,25.73664]
[1778692007160,40.02,79204.47,0.0,0.61044,0.00014,25.73925]
[1778692012194,40.02,79204.99,0.0,0.6105,0.00014,25.73815]
[1778692017230,40.02,79204.05,0.0,0.61036,0.00014,25.7405]
[1778692022265,40.03,79204.27,0.0,0.61039,0.00014,25.74009]
[1778692025441,40.03,79181.66,0.0,0.60715,0.00014,25.79265]
[1778692031352,40.02,79180.96,0.0,0.60706,0.00014,25.79416]
[1778692036390,40.02,79181.52,0.0,0.60714,0.00014,25.7928]
[1778692040416,40.02,79176.67,0.0,0.60645,0.00014,25.80379]
[1778692045452,40.02,79178.57,0.0,0.60673,0.00014,25.79938]
[1778692050487,40.02,79175.87,0.0,0.60635,0.00014,25.80542]
[1778692055521,40.01,79175.8,0.0,0.60635,0.00014,25.80185]
[1778692060556,40.01,79177.84,0.0,0.60665,0.00014,25.79711]
[1778692065722,40.01,79176.39,0.0,0.60645,0.00014,25.80032]
[1778692071633,40.01,79174.97,0.0,0.60625,0.00014,25.80345]
[1778692076668,40.01,79174.13,0.0,0.60613,0.00014,25.80528]
[1778692085862,40.0,79173.18,0.0,0.606,0.00014,25.8073]
[1778692091774,40.0,79171.01,0.0,0.6057,0.00014,25.81208]
[1778692097821,40.0,79171.46,0.0,0.60577,0.00014,25.81095]
[1778692102859,39.99,79170.57,0.0,0.60565,0.00014,25.81288]
[1778692106002,39.99,79179.23,0.0,0.60689,0.00014,25.7932]
[1778692113933,39.99,79182.47,0.0,0.60737,0.00014,25.7821]
[1778692118967,39.99,79182.45,0.0,0.60737,0.00014,25.78213]
[1778692119943,39.99,79182.45,0.0,0.60737,0.00014,25.78213]
[1778692121989,39.99,79175.9,0.0,0.60643,0.00014,25.79705]
[1778692127023,39.99,79177.59,0.0,0.60668,0.00014,25.79313]
[1778692129037,39.99,79182.44,0.0,0.60737,0.00014,25.78202]
[1778692130044,39.99,79187.8,0.0,0.60814,0.00014,25.76967]
[1778692135079,39.99,79188.05,0.0,0.60818,0.00014,25.76909]
[1778692141121,39.99,79189.65,0.0,0.60841,0.00014,25.76538]
[1778692146283,39.99,79191.21,0.0,0.60863,0.00014,25.76176]
[1778692152198,39.99,79191.51,0.0,0.60868,0.00014,25.76106]
[1778692156353,39.99,79186.76,0.0,0.608,0.00014,25.77205]
[1778692162268,39.99,79186.22,0.0,0.60792,0.00014,25.77325]
[1778692167304,39.99,79187.15,0.0,0.60806,0.00014,25.77104]
[1778692172337,39.98,79186.46,0.0,0.60797,0.00014,25.76893]
[1778692177378,39.98,79187.91,0.0,0.60819,0.00014,25.76551]
[1778692179608,39.98,79187.91,0.0,0.60819,0.00014,25.7655]
[1778692180394,39.98,79185.77,0.0,0.60788,0.00014,25.77041]
[1778692181402,39.98,79175.67,0.0,0.60643,0.00014,25.79351]
[1778692182408,39.98,79171.6,0.0,0.60585,0.00014,25.80268]
[1778692187443,39.98,79169.6,0.0,0.60557,0.00014,25.80706]
[1778692192478,39.97,79167.85,0.0,0.60533,0.00014,25.81087]
[1778692196636,39.97,79174.64,0.0,0.60631,0.00014,25.79543]
[1778692202551,39.97,79176.89,0.0,0.60664,0.00014,25.79017]
[1778692207585,39.96,79173.03,0.0,0.60609,0.00014,25.79883]
[1778692212621,39.96,79172.39,0.0,0.60601,0.00014,25.80017]
[1778692217656,39.96,79170.81,0.0,0.60578,0.00014,25.80364]
[1778692222691,39.96,79169.66,0.0,0.60563,0.00014,25.80614]
[1778692228734,39.95,79168.83,0.0,0.60551,0.00014,25.80789]
[1778692233769,39.95,79167.4,0.0,0.60533,0.00014,25.80737]
[1778692238804,39.95,79166.66,0.0,0.60522,0.00014,25.80893]
[1778692243838,39.95,79170.18,0.0,0.60574,0.00014,25.80091]
[1778692248874,39.95,79171.34,0.0,0.60591,0.00014,25.79822]
[1778692253909,39.94,79170.45,0.0,0.60578,0.00014,25.80017]
[1778692261789,39.94,79169.56,0.0,0.60566,0.00014,25.80212]
[1778692261970,39.94,79171.78,0.0,0.60598,0.00014,25.79705]
[1778692263979,39.94,79177.39,0.0,0.60679,0.00014,25.78428]
[1778692269017,39.94,79177.95,0.0,0.60687,0.00014,25.78298]
[1778692274052,39.94,79177.36,0.0,0.60678,0.00014,25.7843]
[1778692279087,39.94,79176.31,0.0,0.60663,0.00014,25.78666]
[1778692284708,39.94,79176.73,0.0,0.6067,0.00014,25.78566]
[1778692284810,39.94,79175.2,0.0,0.60648,0.00014,25.78913]
[1778692286136,39.94,79169.34,0.0,0.60564,0.00014,25.8024]
[1778692288150,39.94,79164.85,0.0,0.60499,0.00014,25.81245]
[1778692290166,39.93,79160.39,0.0,0.60436,0.00014,25.82237]
[1778692295202,39.93,79160.99,0.0,0.60446,0.00014,25.81728]
[1778692300236,39.93,79157.13,0.0,0.60391,0.00014,25.82574]
[1778692305271,39.93,79154.6,0.0,0.60355,0.00014,25.83122]
[1778692310306,39.92,79152.81,0.0,0.6033,0.00014,25.83506]
[1778692315342,39.92,79151.6,0.0,0.60313,0.00014,25.83761]
[1778692320377,39.92,79151.18,0.0,0.60308,0.00014,25.83843]
[1778692325411,39.92,79150.32,0.0,0.60296,0.00014,25.84023]
[1778692330446,39.91,79150.08,0.0,0.60293,0.00014,25.84066]
[1778692332459,39.91,79154.44,0.0,0.60356,0.00014,25.83102]
[1778692333430,39.91,79154.44,0.0,0.60356,0.00014,25.83102]
[1778692333531,39.91,79172.32,0.0,0.60614,0.00014,25.79095]
[1778692335776,39.91,79172.85,0.0,0.60621,0.00014,25.78974]
[1778692335481,39.91,79179.61,0.0,0.60719,0.00014,25.7743]
[1778692336496,39.91,79180.25,0.0,0.60728,0.00014,25.77284]
[1778692340520,39.91,79185.08,0.0,0.60797,0.00014,25.76175]
[1778692343811,39.91,79186.41,0.0,0.60816,0.00014,25.7587]
[1778692349582,39.92,79187.48,0.0,0.6083,0.00014,25.75634]
[1778692354617,39.92,79181.19,0.0,0.60741,0.00014,25.76729]
[1778692357776,39.92,79175.48,0.0,0.60659,0.00014,25.78039]
[1778692363683,39.92,79176.82,0.0,0.60678,0.00014,25.77732]
[1778692368716,39.92,79178.71,0.0,0.60705,0.00014,25.773]
[1778692373752,39.92,79179.7,0.0,0.6072,0.00014,25.77073]
[1778692378786,39.92,79182.49,0.0,0.6076,0.00014,25.76431]
[1778692383824,39.92,79182.26,0.0,0.60756,0.00014,25.76486]
[1778692388858,39.92,79178.83,0.0,0.60707,0.00014,25.77273]
[1778692393894,39.92,79181.45,0.0,0.60745,0.00014,25.76672]
[1778692398931,39.92,79180.36,0.0,0.60729,0.00014,25.76924]
[1778692403976,39.92,79181.38,0.0,0.60743,0.00014,25.76692]
[1778692409014,39.92,79184.97,0.0,0.60795,0.00014,25.75867]
[1778692411025,39.92,79191.54,0.0,0.6089,0.00014,25.7398]
[1778692414046,39.92,79186.84,0.0,0.60822,0.00014,25.75078]
[1778692419080,39.92,79188.5,0.0,0.60846,0.00014,25.74703]
[1778692424115,39.93,79194.89,0.0,0.60937,0.00014,25.73223]
[1778692426130,39.93,79199.19,0.0,0.60998,0.00014,25.72218]
[1778692428273,39.93,79210.01,0.0,0.61153,0.00014,25.69654]
[1778692434186,39.94,79207.31,0.0,0.61113,0.00014,25.70327]
[1778692439222,39.94,79205.43,0.0,0.61084,0.00014,25.70797]
[1778692444257,39.95,79204.99,0.0,0.61077,0.00014,25.70923]
[1778692449293,39.95,79204.73,0.0,0.61072,0.00014,25.71007]
[1778692454329,39.96,79204.29,0.0,0.61065,0.00014,25.71134]
[1778692459363,39.96,79201.75,0.0,0.61027,0.00014,25.71756]
[1778692464400,39.96,79201.54,0.0,0.61023,0.00014,25.71825]
[1778692470439,39.97,79199.86,0.0,0.60998,0.00014,25.72243]
[1778692475475,39.97,79200.16,0.0,0.61003,0.00014,25.71825]
[1778692485546,39.98,79200.52,0.0,0.61006,0.00014,25.71773]
[1778692490580,39.98,79202.15,0.0,0.61028,0.00014,25.71404]
[1778692491825,39.98,79202.15,0.0,0.61028,0.00014,25.71404]
[1778692491848,39.99,79206.41,0.0,0.61089,0.00014,25.70401]
[1778692497629,39.99,79207.72,0.0,0.61107,0.00014,25.7011]
[1778692502665,39.99,79206.55,0.0,0.61089,0.00014,25.70409]
[1778692507702,40.0,79205.4,0.0,0.61071,0.00014,25.70702]
[1778692512736,40.0,79207.51,0.0,0.611,0.00014,25.70223]
[1778692518905,40.01,79206.84,0.0,0.61089,0.00014,25.70413]
[1778692523873,40.01,79205.75,0.0,0.61073,0.00014,25.70688]
[1778692523897,40.02,79206.84,0.0,0.61088,0.00014,25.70434]
[1778692524535,40.02,79206.84,0.0,0.61088,0.00014,25.70434]
[1778692524828,40.02,79207.2,0.0,0.61093,0.00014,25.70348]
[1778692525838,40.02,79216.04,0.0,0.61219,0.00014,25.68239]
[1778692527849,40.02,79205.15,0.0,0.61063,0.00014,25.70853]
[1778692528248,40.02,79205.15,0.0,0.61063,0.00014,25.70853]
[1778692528985,40.02,79204.26,0.0,0.6105,0.00014,25.71067]
[1778692535905,40.03,79206.51,0.0,0.61082,0.00014,25.70195]
[1778692540946,40.03,79206.81,0.0,0.61085,0.00014,25.70141]
[1778692545975,40.03,79205.74,0.0,0.61069,0.00014,25.70413]
[1778692551011,40.04,79207.58,0.0,0.61094,0.00014,25.69994]
[1778692552017,40.04,79215.98,0.0,0.61214,0.00014,25.67993]
[1778692557053,40.04,79213.66,0.0,0.6118,0.00014,25.68576]
[1778692561081,40.05,79208.49,0.0,0.61105,0.00014,25.69826]
[1778692564101,40.05,79214.8,0.0,0.61195,0.00014,25.6833]
[1778692569274,40.05,79213.92,0.0,0.61181,0.00014,25.68555]
[1778692577192,40.06,79214.36,0.0,0.61186,0.00014,25.6847]
[1778692578534,40.06,79214.36,0.0,0.61186,0.00014,25.6847]
[1778692579345,40.06,79203.73,0.0,0.61034,0.00014,25.71002]
[1778692580573,40.06,79203.73,0.0,0.61034,0.00014,25.71002]
[1778692580574,40.06,79201.41,0.0,0.61001,0.00014,25.71551]
[1778692583234,40.06,79192.93,0.0,0.6088,0.00014,25.73538]
[1778692584241,40.06,79186.36,0.0,0.60786,0.00014,25.75056]
[1778692586286,40.06,79187.25,0.0,0.60798,0.00014,25.74852]
[1778692589415,40.06,79180.04,0.0,0.60695,0.00014,25.76505]
[1778692590377,40.06,79180.04,0.0,0.60695,0.00014,25.76505]
[1778692590508,40.06,79171.92,0.0,0.60579,0.00014,25.78344]
[1778692591386,40.06,79171.92,0.0,0.60579,0.00014,25.78344]
[1778692591498,40.06,79141.94,0.0,0.60149,0.00014,25.84582]
[1778692592861,40.06,79141.94,0.0,0.60149,0.00014,25.84582]
[1778692592893,40.06,79126.21,0.0,0.59923,0.00014,25.87924]
[1778692593315,40.06,79126.21,0.0,0.59922,0.00014,25.87928]
[1778692598093,40.07,79123.11,0.0,0.59877,0.00014,25.88589]
[1778692598105,40.07,79123.0,0.0,0.59875,0.00014,25.8862]
[1778692600153,40.07,79122.21,0.0,0.59864,0.00014,25.88785]
[1778692600168,40.07,79122.21,0.0,0.59864,0.00014,25.88785]
[1778692599558,40.07,79116.25,0.0,0.59778,0.00014,25.90023]
[1778692601365,40.07,79113.61,0.0,0.59739,0.00014,25.90572]
[1778692606399,40.08,79114.98,0.0,0.59758,0.00014,25.90305]
[1778692608041,40.08,79114.98,0.0,0.59758,0.00014,25.90305]
[1778692609040,40.08,79114.84,0.0,0.59756,0.00014,25.90336]
[1778692609105,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609389,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609432,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609436,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609652,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609656,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609671,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609678,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609857,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609862,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692609972,40.08,79101.84,0.0,0.59568,0.00014,25.92985]
[1778692610002,40.08,79087.97,0.0,0.59368,0.00014,25.95745]
[1778692611211,40.08,79087.97,0.0,0.59368,0.00014,25.95745]
[1778692611220,40.08,79087.97,0.0,0.59368,0.00014,25.95745]
[1778692611427,40.08,79087.97,0.0,0.59368,0.00014,25.95745]
[1778692611569,40.08,79087.97,0.0,0.59368,0.00014,25.95745]
[1778692611802,40.08,79087.97,0.0,0.59368,0.00014,25.95745]
[1778692611905,40.08,79089.85,0.0,0.59395,0.00014,25.95374]
[1778692612509,40.08,79089.85,0.0,0.59395,0.00014,25.95374]
[1778692612537,40.08,79089.85,0.0,0.59395,0.00014,25.95374]
[1778692612606,40.08,79089.85,0.0,0.59395,0.00014,25.95374]
[1778692612691,40.08,79089.85,0.0,0.59395,0.00014,25.95374]
[1778692612697,40.08,79096.15,0.0,0.59486,0.00014,25.94125]
[1778692614267,40.08,79096.15,0.0,0.59486,0.00014,25.94125]
[1778692614300,40.08,79096.15,0.0,0.59486,0.00014,25.94125]
[1778692614455,40.08,79101.57,0.0,0.59564,0.00014,25.9304]
[1778692618483,40.08,79106.04,0.0,0.59628,0.00014,25.92142]
[1778692620736,40.08,79106.06,0.0,0.59629,0.00014,25.92139]
[1778692620754,40.08,79106.06,0.0,0.59629,0.00014,25.92139]
[1778692620820,40.08,79107.6,0.0,0.59651,0.00014,25.91827]
[1778692623543,40.08,79108.41,0.0,0.59662,0.00014,25.91665]
[1778692623862,40.08,79108.41,0.0,0.59662,0.00014,25.91665]
[1778692623872,40.08,79112.83,0.0,0.59726,0.00014,25.90763]
[1778692625532,40.08,79120.24,0.0,0.59833,0.00014,25.89238]
[1778692626238,40.08,79120.24,0.0,0.59833,0.00014,25.89238]
[1778692631575,40.09,79118.69,0.0,0.59809,0.00014,25.89573]
[1778692634254,40.09,79121.97,0.0,0.59856,0.00014,25.88896]
[1778692634595,40.09,79124.58,0.0,0.59894,0.00014,25.88355]
[1778692639781,40.09,79123.51,0.0,0.59878,0.00014,25.88586]
[1778692645673,40.09,79126.64,0.0,0.59923,0.00014,25.87941]
[1778692650708,40.1,79127.59,0.0,0.59936,0.00014,25.87754]
[1778692655743,40.1,79126.84,0.0,0.59925,0.00014,25.87559]
[1778692661788,40.1,79127.71,0.0,0.59937,0.00014,25.87388]
[1778692667830,40.1,79127.41,0.0,0.59932,0.00014,25.87462]
[1778692672261,40.11,79128.09,0.0,0.59942,0.00014,25.87324]
[1778692672316,40.11,79128.09,0.0,0.59942,0.00014,25.87324]
[1778692680066,40.1,79130.01,0.0,0.5997,0.00014,25.86905]
[1778692682934,40.1,79130.53,0.0,0.59978,0.00014,25.8679]
[1778692685959,40.1,79136.71,0.0,0.60067,0.00014,25.85474]
[1778692687969,40.1,79146.75,0.0,0.60212,0.00014,25.83316]
[1778692693004,40.1,79143.81,0.0,0.6017,0.00014,25.83946]
[1778692697001,40.1,79144.15,0.0,0.60175,0.00014,25.8387]
[1778692697153,40.1,79151.6,0.0,0.60282,0.00014,25.82254]
[1778692697834,40.1,79151.6,0.0,0.60282,0.00014,25.82254]
[1778692697923,40.1,79151.6,0.0,0.60282,0.00014,25.82254]
[1778692698050,40.1,79152.18,0.0,0.6029,0.00014,25.82128]
[1778692699055,40.1,79177.51,0.0,0.60654,0.00014,25.76489]
[1778692700211,40.09,79195.07,0.0,0.60905,0.00014,25.72454]
[1778692702111,40.09,79195.07,0.0,0.60905,0.00014,25.72454]
[1778692702192,40.09,79204.91,0.0,0.61045,0.00014,25.70149]
[1778692704092,40.1,79196.83,0.0,0.6093,0.00014,25.72045]
[1778692705997,40.09,79198.09,0.0,0.60948,0.00014,25.7175]
[1778692711142,40.09,79203.57,0.0,0.61028,0.00014,25.701]
[1778692714540,40.09,79207.63,0.0,0.61085,0.00014,25.69141]
[1778692717507,40.09,79205.57,0.0,0.61056,0.00014,25.69628]
[1778692718192,40.09,79202.23,0.0,0.61008,0.00014,25.70415]
[1778692718377,40.09,79202.23,0.0,0.61008,0.00014,25.70415]
[1778692719199,40.09,79197.95,0.0,0.60947,0.00014,25.71416]
[1778692720221,40.09,79202.6,0.0,0.61014,0.00014,25.70326]
[1778692721213,40.09,79211.58,0.0,0.61142,0.00014,25.682]
[1778692722220,40.09,79221.8,0.0,0.61288,0.00014,25.65751]
[1778692724144,40.09,79221.17,0.0,0.61279,0.00014,25.65904]
[1778692725242,40.09,79226.86,0.0,0.6136,0.00014,25.64523]
[1778692726250,40.09,79232.43,0.0,0.61439,0.00014,25.63164]
[1778692730592,40.09,79234.45,0.0,0.61468,0.00014,25.62671]
[1778692730725,40.09,79234.45,0.0,0.61468,0.00014,25.62671]
[1778692731283,40.1,79234.41,0.0,0.61467,0.00014,25.62681]
[1778692732290,40.09,79240.24,0.0,0.6155,0.00014,25.61242]
[1778692733297,40.09,79246.54,0.0,0.6164,0.00014,25.59675]
[1778692734076,40.09,79246.54,0.0,0.6164,0.00014,25.59675]
[1778692739339,40.09,79248.16,0.0,0.61663,0.00014,25.59263]
[1778692745139,40.09,79249.64,0.0,0.61684,0.00014,25.58888]
[1778692745187,40.09,79260.03,0.0,0.61832,0.00014,25.56252]
[1778692745818,40.09,79260.03,0.0,0.61832,0.00014,25.56252]
[1778692745870,40.09,79262.64,0.0,0.61869,0.00014,25.55588]
[1778692747152,40.09,79262.64,0.0,0.61869,0.00014,25.55588]
[1778692747193,40.09,79263.19,0.0,0.61877,0.00014,25.55443]
[1778692749796,40.09,79263.31,0.0,0.61879,0.00014,25.55406]
[1778692749884,40.09,79261.66,0.0,0.61856,0.00014,25.55821]
[1778692755460,40.08,79259.65,0.0,0.6183,0.00014,25.56296]
[1778692760647,40.07,79264.52,0.0,0.619,0.00014,25.55025]
[1778692766537,40.07,79261.18,0.0,0.61854,0.00014,25.55846]
[1778692771574,40.06,79262.85,0.0,0.61881,0.00014,25.55026]
[1778692774695,40.06,79262.4,0.0,0.61875,0.00014,25.55132]
[1778692774856,40.06,79262.4,0.0,0.61875,0.00014,25.55132]
[1778692774860,40.06,79268.01,0.0,0.61955,0.00014,25.5369]
[1778692778623,40.06,79260.73,0.0,0.61852,0.00014,25.55538]
[1778692779938,40.06,79260.73,0.0,0.61852,0.00014,25.55538]
[1778692779998,40.06,79260.65,0.0,0.61851,0.00014,25.55554]
[1778692784710,40.05,79260.79,0.0,0.61854,0.00014,25.555]
[1778692788929,40.05,79262.01,0.0,0.61872,0.00014,25.55175]
[1778692788931,40.05,79262.01,0.0,0.61872,0.00014,25.55175]
[1778692789016,40.05,79263.01,0.0,0.61886,0.00014,25.54916]
[1778692790868,40.05,79272.61,0.0,0.62023,0.00014,25.5244]
[1778692792722,40.05,79276.61,0.0,0.6208,0.00014,25.51399]
[1778692796750,40.05,79283.29,0.0,0.62175,0.00014,25.49652]
[1778692801789,40.05,79284.07,0.0,0.62186,0.00014,25.49446]
[1778692806827,40.05,79287.58,0.0,0.62235,0.00014,25.48526]
[1778692809842,40.05,79280.92,0.0,0.62141,0.00014,25.50276]
[1778692813875,40.05,79271.98,0.0,0.62014,0.00014,25.52598]
[1778692814882,40.05,79265.0,0.0,0.61915,0.00014,25.54392]
[1778692815601,40.05,79265.0,0.0,0.61915,0.00014,25.54392]
[1778692815890,40.05,79265.56,0.0,0.61923,0.00014,25.54248]
[1778692821085,40.04,79263.97,0.0,0.61902,0.00014,25.54638]
[1778692826996,40.04,79262.6,0.0,0.61883,0.00014,25.54976]
[1778692827034,40.04,79273.96,0.0,0.62044,0.00014,25.52045]
[1778692827974,40.04,79273.96,0.0,0.62044,0.00014,25.52044]
[1778692833008,40.04,79272.58,0.0,0.62027,0.00014,25.52026]
[1778692838043,40.04,79274.29,0.0,0.62051,0.00014,25.51574]
[1778692845093,40.03,79276.71,0.0,0.62086,0.00014,25.50935]
[1778692850127,40.03,79274.86,0.0,0.6206,0.00014,25.51405]
[1778692855162,40.03,79268.61,0.0,0.61972,0.00014,25.53008]
[1778692856298,40.03,79268.61,0.0,0.61972,0.00014,25.53008]
[1778692856351,40.03,79267.34,0.0,0.61954,0.00014,25.53332]
[1778692861064,40.03,79265.14,0.0,0.61924,0.00014,25.53888]
[1778692861365,40.03,79263.6,0.0,0.61902,0.00014,25.54277]
[1778692863073,40.03,79263.6,0.0,0.61902,0.00014,25.54274]
[1778692863218,40.02,79262.94,0.0,0.61893,0.00014,25.5444]
[1778692865074,40.02,79262.52,0.0,0.61887,0.00014,25.54548]
[1778692865131,40.02,79262.22,0.0,0.61883,0.00014,25.54625]
[1778692870267,40.02,79260.07,0.0,0.61853,0.00014,25.55155]
[1778692875301,40.02,79258.79,0.0,0.61835,0.00014,25.55472]
[1778692878324,40.02,79266.13,0.0,0.6194,0.00014,25.53587]
[1778692883359,40.02,79276.67,0.0,0.6209,0.00014,25.50855]
[1778692888395,40.02,79278.21,0.0,0.62112,0.00014,25.50457]
[1778692893430,40.02,79276.41,0.0,0.62087,0.00014,25.50557]
[1778692896451,40.02,79282.7,0.0,0.62177,0.00014,25.48913]
[1778692901487,40.02,79282.75,0.0,0.62177,0.00014,25.48904]
[1778692903500,40.02,79276.26,0.0,0.62085,0.00014,25.50602]
[1778692908536,40.02,79276.86,0.0,0.62094,0.00014,25.50444]
[1778692913571,40.02,79272.35,0.0,0.6203,0.00014,25.51612]
[1778692917599,40.02,79278.68,0.0,0.6212,0.00014,25.49961]
[1778692922634,40.02,79281.62,0.0,0.62162,0.00014,25.49191]
[1778692927670,40.02,79283.89,0.0,0.62194,0.00014,25.48593]
[1778692932706,40.02,79285.98,0.0,0.62223,0.00014,25.48044]
[1778692937744,40.02,79285.47,0.0,0.62216,0.00014,25.48182]
[1778692942776,40.02,79288.25,0.0,0.62255,0.00014,25.47454]
[1778692947811,40.02,79289.98,0.0,0.62279,0.00014,25.47005]
[1778692951997,40.02,79297.49,0.0,0.62386,0.00014,25.4465]
[1778692957885,40.03,79297.72,0.0,0.62389,0.00014,25.44609]
[1778692962977,40.03,79294.47,0.0,0.62342,0.00014,25.45496]
[1778692968013,40.03,79294.68,0.0,0.62344,0.00014,25.45457]
[1778692973048,40.03,79294.57,0.0,0.62342,0.00014,25.45499]
[1778692978083,40.04,79294.88,0.0,0.62345,0.00014,25.45432]
[1778692983118,40.04,79296.43,0.0,0.62366,0.00014,25.45036]
[1778692988154,40.04,79296.44,0.0,0.62366,0.00014,25.45051]
[1778692993190,40.05,79299.15,0.0,0.62403,0.00014,25.44348]
[1778692998223,40.05,79300.28,0.0,0.62418,0.00014,25.44065]
[1778693003258,40.05,79301.0,0.0,0.62427,0.00014,25.43893]
[1778693006280,40.06,79307.71,0.0,0.62521,0.00014,25.42102]
[1778693011318,40.06,79307.64,0.0,0.62521,0.00014,25.41769]
[1778693016353,40.06,79301.55,0.0,0.62434,0.00014,25.43436]
[1778693021387,40.07,79302.54,0.0,0.62447,0.00014,25.43181]
[1778693026423,40.07,79307.79,0.0,0.62521,0.00014,25.41784]
[1778693031457,40.07,79305.16,0.0,0.62483,0.00014,25.4251]
[1778693036495,40.07,79311.77,0.0,0.62575,0.00014,25.40742]
[1778693041529,40.08,79317.61,0.0,0.62656,0.00014,25.39174]
[1778693046573,40.08,79317.32,0.0,0.62651,0.00014,25.39278]
[1778693051617,40.09,79317.63,0.0,0.62655,0.00014,25.39215]
[1778693056653,40.09,79316.33,0.0,0.62635,0.00014,25.39591]
[1778693061687,40.09,79314.68,0.0,0.62611,0.00014,25.40059]
[1778693066722,40.1,79314.84,0.0,0.62613,0.00014,25.40034]
[1778693071757,40.1,79313.57,0.0,0.62595,0.00014,25.40032]
[1778693072920,40.1,79306.75,0.0,0.62499,0.00014,25.41875]
[1778693078807,40.1,79303.24,0.0,0.62449,0.00014,25.42832]
[1778693083843,40.1,79296.8,0.0,0.62357,0.00014,25.44562]
[1778693088877,40.11,79294.32,0.0,0.62322,0.00014,25.45229]
[1778693093912,40.11,79289.72,0.0,0.62256,0.00014,25.46454]
[1778693098969,40.11,79287.21,0.0,0.62221,0.00014,25.47123]
[1778693099976,40.11,79278.26,0.0,0.62094,0.00014,25.49463]
[1778693100983,40.11,79273.67,0.0,0.62029,0.00014,25.50651]
[1778693103142,40.11,79289.24,0.0,0.62249,0.00014,25.46586]
[1778693104011,40.11,79289.24,0.0,0.62249,0.00014,25.46588]
[1778693105015,40.11,79294.92,0.0,0.6233,0.00014,25.45088]
[1778693110052,40.11,79296.05,0.0,0.62345,0.00014,25.44798]
[1778693115087,40.11,79295.49,0.0,0.62336,0.00014,25.44963]
[1778693121128,40.12,79295.99,0.0,0.62343,0.00014,25.44847]
[1778693126163,40.12,79295.37,0.0,0.62333,0.00014,25.45022]
[1778693131200,40.12,79298.44,0.0,0.62377,0.00014,25.43856]
[1778693136234,40.12,79304.29,0.0,0.62459,0.00014,25.42308]
[1778693141268,40.13,79304.97,0.0,0.62468,0.00014,25.42146]
[1778693146309,40.13,79296.77,0.0,0.62351,0.00014,25.44357]
[1778693151338,40.13,79296.73,0.0,0.6235,0.00014,25.44375]
[1778693156373,40.14,79295.98,0.0,0.62339,0.00014,25.44585]
[1778693161408,40.14,79294.95,0.0,0.62324,0.00014,25.44869]
[1778693167452,40.14,79291.37,0.0,0.62273,0.00014,25.45823]
[1778693172485,40.14,79289.28,0.0,0.62243,0.00014,25.46381]
[1778693173631,40.14,79295.77,0.0,0.62335,0.00014,25.44667]
[1778693176513,40.14,79301.16,0.0,0.6241,0.00014,25.4324]
[1778693181548,40.15,79296.94,0.0,0.6235,0.00014,25.44385]
[1778693184568,40.15,79291.84,0.0,0.62278,0.00014,25.45741]
[1778693187591,40.15,79299.52,0.0,0.62386,0.00014,25.43712]
[1778693192626,40.15,79304.38,0.0,0.62455,0.00014,25.4206]
[1778693197661,40.15,79305.44,0.0,0.62469,0.00014,25.41799]
[1778693201691,40.16,79314.27,0.0,0.62593,0.00014,25.39427]
[1778693203706,40.16,79320.31,0.0,0.62678,0.00014,25.37782]
[1778693205720,40.15,79327.45,0.0,0.62779,0.00014,25.35821]
[1778693210755,40.15,79331.87,0.0,0.62841,0.00014,25.34595]
[1778693215790,40.15,79331.0,0.0,0.62829,0.00014,25.34826]
[1778693217804,40.15,79324.64,0.0,0.62739,0.00014,25.36583]
[1778693222841,40.16,79322.19,0.0,0.62704,0.00014,25.37282]
[1778693227875,40.16,79320.34,0.0,0.62676,0.00014,25.37815]
[1778693232911,40.17,79320.24,0.0,0.62674,0.00014,25.37874]
[1778693237946,40.17,79318.84,0.0,0.62653,0.00014,25.38275]
[1778693242981,40.17,79324.24,0.0,0.62728,0.00014,25.36815]
[1778693248016,40.17,79326.95,0.0,0.62767,0.00014,25.36059]
[1778693253051,40.17,79328.43,0.0,0.6279,0.00014,25.35257]
[1778693258087,40.16,79333.19,0.0,0.62859,0.00014,25.33896]
[1778693263121,40.15,79338.73,0.0,0.62939,0.00014,25.32305]
[1778693268156,40.14,79342.37,0.0,0.62993,0.00014,25.31232]
[1778693273193,40.14,79349.93,0.0,0.63101,0.00014,25.29062]
[1778693278228,40.13,79352.97,0.0,0.63145,0.00014,25.28165]
[1778693283265,40.12,79358.13,0.0,0.63219,0.00014,25.26666]
[1778693288301,40.12,79357.58,0.0,0.63212,0.00014,25.26793]
[1778693293336,40.12,79355.25,0.0,0.63181,0.00014,25.27432]
[1778693298376,40.11,79350.48,0.0,0.63116,0.00014,25.28751]
[1778693303410,40.1,79348.77,0.0,0.63094,0.00014,25.29188]
[1778693308445,40.1,79348.24,0.0,0.63088,0.00014,25.29295]
[1778693310459,40.1,79341.53,0.0,0.62994,0.00014,25.31176]
[1778693313480,40.09,79337.25,0.0,0.62936,0.00014,25.31998]
[1778693318516,40.09,79334.54,0.0,0.62898,0.00014,25.32747]
[1778693323550,40.1,79326.28,0.0,0.62781,0.00014,25.35048]
[1778693328585,40.1,79326.29,0.0,0.6278,0.00014,25.35074]
[1778693333636,40.1,79326.08,0.0,0.62776,0.00014,25.35152]
[1778693338661,40.11,79325.04,0.0,0.62761,0.00014,25.35449]
[1778693343704,40.11,79326.97,0.0,0.62787,0.00014,25.34937]
[1778693348732,40.11,79326.7,0.0,0.62782,0.00014,25.35037]
[1778693354906,40.12,79325.3,0.0,0.62762,0.00014,25.35436]
[1778693360816,40.12,79322.92,0.0,0.62728,0.00014,25.36106]
[1778693365851,40.12,79322.64,0.0,0.62723,0.00014,25.36197]
[1778693370886,40.12,79323.68,0.0,0.62737,0.00014,25.35922]
[1778693375921,40.12,79322.65,0.0,0.62724,0.00014,25.35845]
[1778693380956,40.13,79322.4,0.0,0.6272,0.00014,25.35924]
[1778693385992,40.13,79321.81,0.0,0.62711,0.00014,25.36093]
[1778693391026,40.13,79321.92,0.0,0.62712,0.00014,25.36073]
[1778693396061,40.13,79321.72,0.0,0.62708,0.00014,25.36154]
[1778693401096,40.14,79321.53,0.0,0.62705,0.00014,25.36229]
[1778693406133,40.14,79323.33,0.0,0.62729,0.00014,25.3576]
[1778693411167,40.14,79323.21,0.0,0.62726,0.00014,25.35807]
[1778693414188,40.14,79329.57,0.0,0.62816,0.00014,25.34063]
[1778693419224,40.15,79334.37,0.0,0.62883,0.00014,25.32741]
[1778693424259,40.14,79329.96,0.0,0.62821,0.00014,25.3396]
[1778693429294,40.15,79330.53,0.0,0.62828,0.00014,25.33814]
[1778693434328,40.15,79329.76,0.0,0.62818,0.00014,25.33671]
[1778693440371,40.15,79327.76,0.0,0.6279,0.00014,25.34238]
[1778693445539,40.15,79324.68,0.0,0.62747,0.00014,25.35077]
[1778693451448,40.15,79323.85,0.0,0.62734,0.00014,25.35316]
[1778693456482,40.15,79321.42,0.0,0.627,0.00014,25.3599]
[1778693462526,40.15,79315.56,0.0,0.62617,0.00014,25.37594]
[1778693467560,40.16,79315.15,0.0,0.62611,0.00014,25.37709]
[1778693472595,40.16,79316.75,0.0,0.62633,0.00014,25.37278]
[1778693477630,40.16,79314.73,0.0,0.62605,0.00014,25.37832]
[1778693482665,40.16,79315.37,0.0,0.62614,0.00014,25.37662]
[1778693487701,40.16,79313.64,0.0,0.62589,0.00014,25.38136]
[1778693492735,40.16,79313.49,0.0,0.62588,0.00014,25.37814]
[1778693497770,40.16,79313.26,0.0,0.62584,0.00014,25.37885]
[1778693505960,40.16,79312.27,0.0,0.6257,0.00014,25.38163]
[1778693511868,40.16,79316.05,0.0,0.62623,0.00014,25.37145]
[1778693516903,40.17,79317.51,0.0,0.62643,0.00014,25.36754]
[1778693522967,40.17,79317.57,0.0,0.62644,0.00014,25.36746]
[1778693528001,40.17,79316.07,0.0,0.62622,0.00014,25.37163]
[1778693533036,40.17,79316.99,0.0,0.62635,0.00014,25.36921]
[1778693538073,40.17,79315.92,0.0,0.62619,0.00014,25.3722]
[1778693543108,40.17,79315.99,0.0,0.6262,0.00014,25.37207]
[1778693546129,40.17,79322.27,0.0,0.62708,0.00014,25.355]
[1778693551165,40.17,79322.81,0.0,0.62717,0.00014,25.34992]
[1778693556199,40.18,79315.7,0.0,0.62616,0.00014,25.36938]
[1778693561234,40.18,79314.76,0.0,0.62603,0.00014,25.37198]
[1778693566384,40.18,79313.67,0.0,0.62587,0.00014,25.37505]
[1778693576453,40.18,79313.99,0.0,0.6259,0.00014,25.37441]
[1778693582381,40.19,79314.25,0.0,0.62593,0.00014,25.37388]
[1778693585404,40.19,79308.51,0.0,0.62512,0.00014,25.38943]
[1778693586523,40.19,79314.37,0.0,0.62594,0.00014,25.37364]
[1778693590438,40.19,79315.66,0.0,0.62612,0.00014,25.37028]
[1778693596598,40.19,79321.12,0.0,0.62688,0.00014,25.35566]
[1778693598495,40.19,79327.08,0.0,0.62772,0.00014,25.33932]
[1778693606668,40.19,79329.2,0.0,0.62801,0.00014,25.33348]
[1778693612592,40.19,79329.19,0.0,0.62803,0.00014,25.32982]
[1778693619641,40.19,79329.23,0.0,0.62803,0.00014,25.32975]
[1778693626810,40.19,79327.15,0.0,0.62774,0.00014,25.33551]
[1778693632732,40.19,79322.36,0.0,0.62706,0.00014,25.34866]
[1778693639781,40.19,79320.82,0.0,0.62684,0.00014,25.35288]
[1778693644816,40.2,79324.75,0.0,0.6274,0.00014,25.34216]
[1778693649851,40.2,79325.77,0.0,0.62754,0.00014,25.33941]
[1778693654888,40.2,79324.91,0.0,0.62742,0.00014,25.3418]
[1778693659923,40.2,79326.36,0.0,0.62762,0.00014,25.33785]
[1778693664959,40.2,79326.75,0.0,0.62767,0.00014,25.33681]
[1778693669996,40.2,79333.42,0.0,0.62861,0.00014,25.31847]
[1778693675030,40.2,79337.89,0.0,0.62925,0.00014,25.30233]
[1778693680065,40.2,79338.12,0.0,0.62928,0.00014,25.3017]
[1778693685100,40.2,79338.82,0.0,0.62938,0.00014,25.29985]
[1778693690137,40.2,79341.19,0.0,0.62971,0.00014,25.29332]
[1778693695170,40.2,79342.97,0.0,0.62995,0.00014,25.28843]
[1778693700205,40.2,79343.22,0.0,0.62998,0.00014,25.2878]
[1778693705244,40.2,79342.63,0.0,0.6299,0.00014,25.28951]
[1778693711283,40.2,79345.48,0.0,0.6303,0.00014,25.28154]
[1778693716319,40.2,79346.75,0.0,0.63048,0.00014,25.27792]
[1778693721354,40.2,79345.39,0.0,0.63029,0.00014,25.28166]
[1778693727395,40.2,79344.4,0.0,0.63016,0.00014,25.28434]
[1778693729409,40.2,79337.81,0.0,0.62923,0.00014,25.30274]
[1778693734444,40.2,79333.66,0.0,0.62867,0.00014,25.31038]
[1778693739481,40.2,79333.65,0.0,0.62867,0.00014,25.31033]
[1778693741495,40.2,79342.21,0.0,0.62987,0.00014,25.2865]
[1778693746528,40.2,79337.49,0.0,0.62922,0.00014,25.29956]
[1778693753577,40.19,79336.3,0.0,0.62906,0.00014,25.30271]
[1778693756604,40.19,79328.35,0.0,0.62794,0.00014,25.32465]
[1778693761635,40.19,79322.81,0.0,0.62717,0.00014,25.33972]
[1778693766671,40.19,79325.03,0.0,0.62749,0.00014,25.33352]
[1778693771706,40.19,79324.12,0.0,0.62736,0.00014,25.33589]
[1778693777869,40.18,79322.67,0.0,0.62717,0.00014,25.33972]
[1778693786814,40.18,79320.39,0.0,0.62686,0.00014,25.34575]
[1778693791849,40.17,79326.68,0.0,0.62778,0.00014,25.32427]
[1778693795877,40.16,79334.25,0.0,0.62886,0.00014,25.30294]
[1778693801918,40.15,79337.32,0.0,0.62932,0.00014,25.29379]
[1778693806954,40.15,79341.18,0.0,0.62989,0.00014,25.28248]
[1778693811990,40.14,79345.49,0.0,0.63052,0.00014,25.26987]
[1778693814003,40.14,79351.39,0.0,0.63135,0.00014,25.25312]
[1778693815011,40.14,79358.39,0.0,0.63233,0.00014,25.2332]
[1778693817025,40.13,79359.72,0.0,0.63252,0.00014,25.22933]
[1778693822060,40.13,79360.05,0.0,0.63258,0.00014,25.22819]
[1778693827096,40.13,79358.07,0.0,0.63231,0.00014,25.23363]
[1778693832132,40.12,79356.28,0.0,0.63207,0.00014,25.23852]
[1778693837167,40.12,79355.24,0.0,0.63193,0.00014,25.2412]
[1778693842202,40.12,79352.79,0.0,0.6316,0.00014,25.24793]
[1778693847237,40.11,79354.66,0.0,0.63187,0.00014,25.24235]
[1778693852272,40.11,79350.31,0.0,0.63129,0.00014,25.25076]
[1778693857307,40.11,79350.61,0.0,0.63134,0.00014,25.24968]
[1778693862342,40.1,79349.65,0.0,0.63122,0.00014,25.25217]
[1778693868499,40.1,79349.09,0.0,0.63115,0.00014,25.25347]
[1778693874428,40.09,79346.64,0.0,0.63082,0.00014,25.26009]
[1778693879464,40.09,79344.19,0.0,0.63049,0.00014,25.26667]
[1778693884499,40.08,79345.1,0.0,0.63063,0.00014,25.26383]
[1778693889537,40.08,79348.42,0.0,0.63112,0.00014,25.25403]
[1778693894578,40.07,79350.96,0.0,0.63149,0.00014,25.24648]
[1778693899608,40.07,79352.46,0.0,0.63171,0.00014,25.24188]
[1778693905649,40.06,79353.99,0.0,0.63195,0.00014,25.2371]
[1778693910684,40.05,79355.01,0.0,0.63211,0.00014,25.23383]
[1778693915719,40.05,79357.02,0.0,0.63242,0.00014,25.22399]
[1778693920754,40.04,79355.86,0.0,0.63227,0.00014,25.22695]
[1778693928924,40.03,79352.82,0.0,0.63187,0.00014,25.23515]
[1778693934852,40.03,79349.02,0.0,0.63136,0.00014,25.24548]
[1778693938994,40.02,79339.22,0.0,0.62999,0.00014,25.27287]
[1778693946943,40.01,79341.66,0.0,0.63036,0.00014,25.26543]
[1778693951977,40.01,79342.22,0.0,0.63046,0.00014,25.26338]
[1778693957012,40.0,79346.53,0.0,0.63109,0.00014,25.25074]
[1778693962047,39.99,79347.44,0.0,0.63123,0.00014,25.24772]
[1778693967082,39.99,79347.53,0.0,0.63126,0.00014,25.24705]
[1778693972117,39.98,79346.33,0.0,0.63113,0.00014,25.24641]
[1778693977151,39.97,79346.47,0.0,0.63116,0.00014,25.2456]
[1778693983196,39.96,79346.45,0.0,0.63119,0.00014,25.24509]
[1778693988231,39.96,79346.16,0.0,0.63116,0.00014,25.24551]
[1778693993264,39.95,79345.83,0.0,0.63113,0.00014,25.24605]
[1778693998299,39.95,79345.48,0.0,0.6311,0.00014,25.24665]
[1778694003338,39.94,79344.9,0.0,0.63104,0.00014,25.24782]
[1778694008369,39.93,79346.45,0.0,0.63127,0.00014,25.2431]
[1778694011389,39.93,79346.58,0.0,0.63131,0.00014,25.24243]
[1778694013407,39.93,79347.0,0.0,0.63137,0.00014,25.24109]
[1778694018442,39.92,79347.25,0.0,0.63142,0.00014,25.24002]
[1778694024487,39.91,79346.21,0.0,0.6313,0.00014,25.24257]
[1778694029625,39.91,79346.07,0.0,0.63129,0.00014,25.24261]
[1778694038588,39.9,79345.93,0.0,0.63131,0.00014,25.23867]
[1778694049663,39.89,79345.71,0.0,0.63132,0.00014,25.23854]
[1778694051677,39.89,79351.3,0.0,0.6321,0.00014,25.22261]
[1778694059733,39.89,79354.47,0.0,0.63254,0.00014,25.21367]
[1778694066782,39.89,79354.68,0.0,0.63259,0.00014,25.21273]
[1778694074851,39.88,79355.43,0.0,0.63271,0.00014,25.21014]
[1778694079977,39.87,79356.22,0.0,0.63284,0.00014,25.2075]
[1778694085957,39.87,79357.76,0.0,0.63307,0.00014,25.20269]
[1778694093007,39.86,79358.3,0.0,0.63318,0.00014,25.19699]
[1778694100118,39.86,79357.69,0.0,0.63312,0.00014,25.19833]
[1778694106098,39.85,79358.04,0.0,0.63318,0.00014,25.19696]
[1778694112140,39.84,79355.53,0.0,0.63284,0.00014,25.20383]
[1778694117174,39.84,79358.86,0.0,0.63333,0.00014,25.19387]
[1778694120259,39.84,79367.49,0.0,0.63455,0.00014,25.16854]
[1778694122210,39.84,79373.33,0.0,0.63538,0.00014,25.15131]
[1778694127246,39.83,79375.24,0.0,0.63565,0.00014,25.14555]
[1778694133287,39.83,79374.55,0.0,0.63556,0.00014,25.14744]
[1778694138322,39.83,79375.45,0.0,0.63569,0.00014,25.14467]
[1778694143357,39.83,79377.5,0.0,0.63599,0.00014,25.13851]
[1778694148392,39.83,79378.12,0.0,0.63608,0.00014,25.13661]
[1778694153427,39.83,79377.43,0.0,0.636,0.00014,25.13486]
[1778694158462,39.83,79376.74,0.0,0.6359,0.00014,25.13684]
[1778694164507,39.83,79376.56,0.0,0.63588,0.00014,25.1373]
[1778694169542,39.82,79376.1,0.0,0.63582,0.00014,25.1386]
[1778694174577,39.82,79376.12,0.0,0.63582,0.00014,25.13849]
[1778694176591,39.82,79382.75,0.0,0.63676,0.00014,25.1188]
[1778694177598,39.82,79390.14,0.0,0.6378,0.00014,25.09671]
[1778694182633,39.82,79389.81,0.0,0.63775,0.00014,25.0978]
[1778694188675,39.83,79392.98,0.0,0.63819,0.00014,25.0884]
[1778694193710,39.83,79395.07,0.0,0.63848,0.00014,25.08221]
[1778694199753,39.83,79398.15,0.0,0.6389,0.00014,25.07304]
[1778694202773,39.83,79403.75,0.0,0.63969,0.00014,25.05602]
[1778694204787,39.83,79410.12,0.0,0.64059,0.00014,25.03646]
[1778694209822,39.83,79406.6,0.0,0.6401,0.00014,25.04699]
[1778694214858,39.82,79404.25,0.0,0.6398,0.00014,25.05018]
[1778694219892,39.82,79403.21,0.0,0.63966,0.00014,25.05315]
[1778694225934,39.82,79399.72,0.0,0.63918,0.00014,25.06351]
[1778694231035,39.81,79397.02,0.0,0.63881,0.00014,25.0715]
[1778694237012,39.81,79395.42,0.0,0.6386,0.00014,25.07613]
[1778694243053,39.81,79394.43,0.0,0.63846,0.00014,25.07893]
[1778694248088,39.81,79393.1,0.0,0.63828,0.00014,25.08279]
[1778694256145,39.81,79391.6,0.0,0.63806,0.00014,25.08756]
[1778694261244,39.81,79391.8,0.0,0.63808,0.00014,25.08729]
[1778694267225,39.82,79391.01,0.0,0.63795,0.00014,25.09008]
[1778694272260,39.82,79390.74,0.0,0.63791,0.00014,25.08749]
[1778694277294,39.83,79395.43,0.0,0.63856,0.00014,25.07369]
[1778694279309,39.83,79401.56,0.0,0.63941,0.00014,25.05523]
[1778694284348,39.83,79399.63,0.0,0.63913,0.00014,25.06135]
[1778694290391,39.84,79404.26,0.0,0.63976,0.00014,25.04777]
[1778694297440,39.85,79409.13,0.0,0.64042,0.00014,25.03352]
[1778694302476,39.85,79414.33,0.0,0.64114,0.00014,25.01786]
[1778694305496,39.85,79423.6,0.0,0.64243,0.00014,24.98931]
[1778694311601,39.85,79423.57,0.0,0.64243,0.00014,24.98937]
[1778694314559,39.85,79413.36,0.0,0.64099,0.00014,25.02098]
[1778694315566,39.86,79413.23,0.0,0.64097,0.00014,25.02141]
[1778694318588,39.86,79422.09,0.0,0.64221,0.00014,24.99411]
[1778694323622,39.86,79422.82,0.0,0.64231,0.00014,24.99199]
[1778694328659,39.86,79420.01,0.0,0.64192,0.00014,25.00063]
[1778694333692,39.86,79420.59,0.0,0.64202,0.00014,24.99497]
[1778694338730,39.86,79403.2,0.0,0.63958,0.00014,25.0485]
[1778694339739,39.86,79388.92,0.0,0.63757,0.00014,25.09161]
[1778694344771,39.86,79384.45,0.0,0.63694,0.00014,25.10505]
[1778694347792,39.86,79377.61,0.0,0.63597,0.00014,25.12537]
[1778694352827,39.86,79377.96,0.0,0.63602,0.00014,25.12435]
[1778694358869,39.86,79377.39,0.0,0.63594,0.00014,25.12604]
[1778694363904,39.86,79376.41,0.0,0.63581,0.00014,25.12894]
[1778694368939,39.86,79382.01,0.0,0.63659,0.00014,25.11236]
[1778694373974,39.86,79382.34,0.0,0.63664,0.00014,25.11144]
[1778694379010,39.86,79381.12,0.0,0.63646,0.00014,25.11511]
[1778694384048,39.86,79380.92,0.0,0.63643,0.00014,25.11575]
[1778694389083,39.86,79380.38,0.0,0.63636,0.00014,25.11738]
[1778694394118,39.86,79379.24,0.0,0.63621,0.00014,25.11707]
[1778694399153,39.86,79378.79,0.0,0.63614,0.00014,25.11844]
[1778694404188,39.86,79378.24,0.0,0.63607,0.00014,25.1201]
[1778694408216,39.86,79388.16,0.0,0.63746,0.00014,25.09057]
[1778694409224,39.86,79394.04,0.0,0.63829,0.00014,25.07291]
[1778694412302,39.86,79400.59,0.0,0.63921,0.00014,25.05311]
[1778694418287,39.86,79406.47,0.0,0.64004,0.00014,25.03512]
[1778694419294,39.86,79400.23,0.0,0.63916,0.00014,25.05414]
[1778694424333,39.87,79403.81,0.0,0.63965,0.00014,25.0435]
[1778694429365,39.87,79407.25,0.0,0.64012,0.00014,25.03331]
[1778694434399,39.87,79405.2,0.0,0.63984,0.00014,25.03945]
[1778694439434,39.87,79403.38,0.0,0.63958,0.00014,25.04503]
[1778694444469,39.87,79406.44,0.0,0.64002,0.00014,25.03543]
[1778694449505,39.87,79409.62,0.0,0.64047,0.00014,25.02581]
[1778694454540,39.87,79410.83,0.0,0.64064,0.00014,25.01869]
[1778694457565,39.87,79417.7,0.0,0.64161,0.00014,24.99746]
[1778694460587,39.87,79423.59,0.0,0.64243,0.00014,24.97916]
[1778694465622,39.87,79426.59,0.0,0.64286,0.00014,24.96974]
[1778694470658,39.87,79429.99,0.0,0.64333,0.00014,24.95908]
[1778694475692,39.87,79430.65,0.0,0.64343,0.00014,24.95697]
[1778694480725,39.87,79432.24,0.0,0.64365,0.00014,24.95197]
[1778694485761,39.86,79433.14,0.0,0.64378,0.00014,24.94901]
[1778694490797,39.86,79431.6,0.0,0.64359,0.00014,24.95331]
[1778694495831,39.85,79434.55,0.0,0.64402,0.00014,24.94355]
[1778694500866,39.84,79432.01,0.0,0.64369,0.00014,24.95101]
[1778694502938,39.84,79440.02,0.0,0.64482,0.00014,24.92556]
[1778694508922,39.83,79438.5,0.0,0.64462,0.00014,24.92988]
[1778694510936,39.83,79427.95,0.0,0.64316,0.00014,24.9628]
[1778694515971,39.83,79419.8,0.0,0.64205,0.00014,24.98407]
[1778694522020,39.83,79418.56,0.0,0.64186,0.00014,24.98822]
[1778694527055,39.84,79422.03,0.0,0.64233,0.00014,24.97795]
[1778694532090,39.84,79423.79,0.0,0.64255,0.00014,24.97297]
[1778694541153,39.86,79415.91,0.0,0.64142,0.00014,24.99815]
[1778694546188,39.86,79412.94,0.0,0.64098,0.00014,25.00767]
[1778694551223,39.87,79421.6,0.0,0.64218,0.00014,24.98135]
[1778694556258,39.87,79427.24,0.0,0.64296,0.00014,24.96408]
[1778694561294,39.87,79433.44,0.0,0.64381,0.00014,24.94511]
[1778694563362,39.87,79441.45,0.0,0.64493,0.00014,24.91996]
[1778694569349,39.88,79443.32,0.0,0.64518,0.00014,24.9142]
[1778694574385,39.87,79440.48,0.0,0.64481,0.00014,24.91914]
[1778694580427,39.87,79438.67,0.0,0.64458,0.00014,24.92439]
[1778694585461,39.86,79441.81,0.0,0.64503,0.00014,24.91415]
[1778694590496,39.86,79443.9,0.0,0.64534,0.00014,24.90722]
[1778694595531,39.85,79448.81,0.0,0.64603,0.00014,24.89135]
[1778694601573,39.85,79448.22,0.0,0.64596,0.00014,24.8929]
[1778694606609,39.85,79448.84,0.0,0.64606,0.00014,24.89066]
[1778694608627,39.85,79454.31,0.0,0.64683,0.00014,24.87311]
[1778694609635,39.85,79460.42,0.0,0.64768,0.00014,24.85347]
[1778694610640,39.85,79468.54,0.0,0.64881,0.00014,24.8272]
[1778694611649,39.85,79483.63,0.0,0.6509,0.00014,24.77792]
[1778694613717,39.85,79491.83,0.0,0.65204,0.00014,24.75089]
[1778694619703,39.85,79485.75,0.0,0.65119,0.00014,24.77116]
[1778694621720,39.85,79494.16,0.0,0.65235,0.00014,24.74339]
[1778694627763,39.85,79492.58,0.0,0.65213,0.00014,24.7488]
[1778694632796,39.85,79496.35,0.0,0.65266,0.00014,24.73264]
[1778694637833,39.85,79497.24,0.0,0.65278,0.00014,24.72985]
[1778694642867,39.86,79498.06,0.0,0.65288,0.00014,24.7273]
[1778694647902,39.86,79497.82,0.0,0.65284,0.00014,24.72827]
[1778694652937,39.86,79493.43,0.0,0.65223,0.00014,24.74302]
[1778694655958,39.86,79487.61,0.0,0.65142,0.00014,24.76231]
[1778694656965,39.86,79481.88,0.0,0.65063,0.00014,24.78117]
[1778694659987,39.86,79479.38,0.0,0.65028,0.00014,24.78933]
[1778694666034,39.86,79479.66,0.0,0.65033,0.00014,24.78833]
[1778694672074,39.86,79480.41,0.0,0.65043,0.00014,24.7858]
[1778694678116,39.86,79481.48,0.0,0.65058,0.00014,24.78223]
[1778694684213,39.86,79482.79,0.0,0.65077,0.00014,24.77788]
[1778694687185,39.86,79470.35,0.0,0.64904,0.00014,24.81848]
[1778694688188,39.86,79461.08,0.0,0.64775,0.00014,24.84841]
[1778694691209,39.85,79466.56,0.0,0.64854,0.00014,24.82681]
[1778694692216,39.85,79473.0,0.0,0.64943,0.00014,24.80588]
[1778694694283,39.85,79479.12,0.0,0.65029,0.00014,24.78585]
[1778694698263,39.85,79487.9,0.0,0.6515,0.00014,24.75697]
[1778694703301,39.85,79488.0,0.0,0.65151,0.00014,24.75672]
[1778694704356,39.85,79479.77,0.0,0.65037,0.00014,24.78381]
[1778694710344,39.86,79481.31,0.0,0.65058,0.00014,24.77886]
[1778694715379,39.86,79478.07,0.0,0.65012,0.00014,24.78968]
[1778694720415,39.86,79475.12,0.0,0.64972,0.00014,24.79929]
[1778694725449,39.86,79473.38,0.0,0.64948,0.00014,24.80485]
[1778694732498,39.86,79472.54,0.0,0.64937,0.00014,24.80744]
[1778694737533,39.85,79473.0,0.0,0.64944,0.00014,24.80585]
[1778694742568,39.85,79472.61,0.0,0.64938,0.00014,24.80705]
[1778694747603,39.85,79474.53,0.0,0.64965,0.00014,24.80075]
[1778694752639,39.85,79476.74,0.0,0.64998,0.00014,24.78973]
[1778694759690,39.85,79479.1,0.0,0.65031,0.00014,24.78199]
[1778694764777,39.85,79479.29,0.0,0.65033,0.00014,24.78136]
[1778694770767,39.85,79479.71,0.0,0.65039,0.00014,24.77996]
[1778694775801,39.85,79478.59,0.0,0.65024,0.00014,24.78359]
[1778694780836,39.85,79474.55,0.0,0.64968,0.00014,24.79674]
[1778694785872,39.85,79474.72,0.0,0.64971,0.00014,24.79606]
[1778694790907,39.85,79476.53,0.0,0.64996,0.00014,24.79009]
[1778694795946,39.85,79476.66,0.0,0.64998,0.00014,24.7896]
[1778694800977,39.85,79476.93,0.0,0.65002,0.00014,24.78865]
[1778694806011,39.85,79475.16,0.0,0.64978,0.00014,24.79437]
[1778694810044,39.85,79468.03,0.0,0.64879,0.00014,24.81751]
[1778694812054,39.84,79465.82,0.0,0.6485,0.00014,24.82083]
[1778694817088,39.84,79466.32,0.0,0.64858,0.00014,24.81903]
[1778694820110,39.84,79471.83,0.0,0.64935,0.00014,24.80104]
[1778694823133,39.84,79466.39,0.0,0.6486,0.00014,24.81864]
[1778694828169,39.84,79464.69,0.0,0.64836,0.00014,24.82402]
[1778694833202,39.84,79462.46,0.0,0.64806,0.00014,24.8311]
[1778694838237,39.84,79461.45,0.0,0.64792,0.00014,24.83425]
[1778694843272,39.83,79458.91,0.0,0.64757,0.00014,24.84231]
[1778694845342,39.83,79450.85,0.0,0.64645,0.00014,24.86809]
[1778694851328,39.83,79452.12,0.0,0.64664,0.00014,24.86378]
[1778694856363,39.83,79451.93,0.0,0.64662,0.00014,24.86419]
[1778694861398,39.83,79449.96,0.0,0.64635,0.00014,24.87027]
[1778694866434,39.82,79450.79,0.0,0.64648,0.00014,24.86739]
[1778694871469,39.82,79451.22,0.0,0.64656,0.00014,24.86205]
[1778694876504,39.82,79451.26,0.0,0.64658,0.00014,24.86172]
[1778694881539,39.82,79451.13,0.0,0.64657,0.00014,24.86193]
[1778694886575,39.81,79455.65,0.0,0.6472,0.00014,24.84732]
[1778694892619,39.81,79453.87,0.0,0.64696,0.00014,24.85286]
[1778694897666,39.81,79453.05,0.0,0.64685,0.00014,24.85533]
[1778694899673,39.81,79446.49,0.0,0.64594,0.00014,24.87622]
[1778694904707,39.81,79445.98,0.0,0.64588,0.00014,24.87762]
[1778694905764,39.81,79451.75,0.0,0.64669,0.00014,24.85915]
[1778694911756,39.8,79451.67,0.0,0.64668,0.00014,24.85922]
[1778694916791,39.8,79451.21,0.0,0.64662,0.00014,24.86053]
[1778694922833,39.8,79449.81,0.0,0.64644,0.00014,24.86481]
[1778694924847,39.8,79455.48,0.0,0.64723,0.00014,24.84659]
[1778694929882,39.8,79455.81,0.0,0.64728,0.00014,24.84543]
[1778694932903,39.8,79472.35,0.0,0.6496,0.00014,24.78805]
[1778694937938,39.8,79467.04,0.0,0.64886,0.00014,24.80543]
[1778694938946,39.8,79456.54,0.0,0.6474,0.00014,24.83936]
[1778694943990,39.8,79459.62,0.0,0.64783,0.00014,24.82931]
[1778694949017,39.79,79461.62,0.0,0.64812,0.00014,24.82273]
[1778694954052,39.79,79466.37,0.0,0.64878,0.00014,24.80721]
[1778694960095,39.79,79466.77,0.0,0.64884,0.00014,24.80578]
[1778694965129,39.79,79460.85,0.0,0.64802,0.00014,24.82481]
[1778694970165,39.79,79457.87,0.0,0.64761,0.00014,24.83427]
[1778694973185,39.79,79463.69,0.0,0.64843,0.00014,24.81538]
[1778694978219,39.78,79463.92,0.0,0.64847,0.00014,24.81451]
[1778694983255,39.78,79468.68,0.0,0.64913,0.00014,24.79892]
[1778694988292,39.78,79460.96,0.0,0.64806,0.00014,24.82387]
[1778694995339,39.78,79459.34,0.0,0.64787,0.00014,24.82503]
[1778695000374,39.78,79454.15,0.0,0.64715,0.00014,24.8415]
[1778695005409,39.77,79455.45,0.0,0.64735,0.00014,24.83698]
[1778695010456,39.77,79453.75,0.0,0.64712,0.00014,24.84214]
[1778695014485,39.76,79447.52,0.0,0.64626,0.00014,24.86184]
[1778695019521,39.76,79444.24,0.0,0.64581,0.00014,24.87205]
[1778695024555,39.76,79440.63,0.0,0.64532,0.00014,24.88328]
[1778695029590,39.75,79437.17,0.0,0.64484,0.00014,24.89404]
[1778695034627,39.75,79434.69,0.0,0.6445,0.00014,24.90166]
[1778695036693,39.75,79440.62,0.0,0.64534,0.00014,24.88278]
[1778695038658,39.75,79449.6,0.0,0.6466,0.00014,24.85403]
[1778695040670,39.75,79455.07,0.0,0.64736,0.00014,24.8364]
[1778695045705,39.75,79454.47,0.0,0.64729,0.00014,24.8382]
[1778695050741,39.75,79455.52,0.0,0.64744,0.00014,24.83469]
[1778695055776,39.74,79458.93,0.0,0.64794,0.00014,24.81978]
[1778695061817,39.74,79461.1,0.0,0.64824,0.00014,24.81269]
[1778695066907,39.74,79459.65,0.0,0.64804,0.00014,24.81735]
[1778695072895,39.74,79460.56,0.0,0.64817,0.00014,24.81434]
[1778695077930,39.74,79461.11,0.0,0.64825,0.00014,24.81251]
[1778695082965,39.74,79463.89,0.0,0.64864,0.00014,24.80342]
[1778695087048,39.74,79478.72,0.0,0.65071,0.00014,24.75488]
[1778695088000,39.74,79478.72,0.0,0.65071,0.00014,24.7549]
[1778695089007,39.74,79490.57,0.0,0.65235,0.00014,24.7157]
[1778695092028,39.74,79482.93,0.0,0.65129,0.00014,24.74118]
[1778695093035,39.74,79474.89,0.0,0.65017,0.00014,24.76768]
[1778695098070,39.74,79475.46,0.0,0.65024,0.00014,24.76589]
[1778695103106,39.75,79477.67,0.0,0.65055,0.00014,24.7587]
[1778695108140,39.75,79479.58,0.0,0.65081,0.00014,24.75251]
[1778695111174,39.75,79509.31,0.0,0.65495,0.00014,24.64951]
[1778695112174,39.75,79539.53,0.0,0.65912,0.00014,24.546]
[1778695116208,39.75,79534.19,0.0,0.6584,0.00014,24.56411]
[1778695120233,39.74,79541.14,0.0,0.65938,0.00014,24.53947]
[1778695122243,39.74,79547.04,0.0,0.6602,0.00014,24.51865]
[1778695127342,39.73,79547.6,0.0,0.6603,0.00014,24.51613]
[1778695133321,39.73,79539.2,0.0,0.65916,0.00014,24.54498]
[1778695138356,39.73,79538.42,0.0,0.65905,0.00014,24.54752]
[1778695141378,39.73,79531.26,0.0,0.65806,0.00014,24.57241]
[1778695143391,39.73,79526.95,0.0,0.65747,0.00014,24.58728]
[1778695148426,39.73,79527.8,0.0,0.65758,0.00014,24.58434]
[1778695153461,39.73,79528.15,0.0,0.65763,0.00014,24.58314]
[1778695158497,39.73,79526.32,0.0,0.65738,0.00014,24.58942]
[1778695162524,39.73,79519.54,0.0,0.65644,0.00014,24.6128]
[1778695164538,39.73,79516.0,0.0,0.65594,0.00014,24.62514]
[1778695169573,39.74,79513.47,0.0,0.65557,0.00014,24.63432]
[1778695174608,39.74,79510.68,0.0,0.65518,0.00014,24.64057]
[1778695179643,39.75,79507.1,0.0,0.65466,0.00014,24.6532]
[1778695184678,39.75,79497.89,0.0,0.65338,0.00014,24.68445]
[1778695189713,39.75,79496.43,0.0,0.65317,0.00014,24.68952]
[1778695194751,39.75,79491.39,0.0,0.65246,0.00014,24.7065]
[1778695199810,39.76,79493.17,0.0,0.6527,0.00014,24.70068]
[1778695202831,39.76,79499.04,0.0,0.65351,0.00014,24.68116]
[1778695203838,39.76,79505.47,0.0,0.6544,0.00014,24.65959]
[1778695204846,39.76,79512.3,0.0,0.65535,0.00014,24.63647]
[1778695209883,39.76,79510.42,0.0,0.65508,0.00014,24.64314]
[1778695212901,39.76,79504.43,0.0,0.65424,0.00014,24.66359]
[1778695215922,39.77,79502.41,0.0,0.65395,0.00014,24.67057]
[1778695217935,39.77,79503.54,0.0,0.65411,0.00014,24.6669]
[1778695221965,39.77,79511.15,0.0,0.65515,0.00014,24.64138]
[1778695226999,39.77,79507.86,0.0,0.6547,0.00014,24.65248]
[1778695232033,39.77,79514.97,0.0,0.6557,0.00014,24.62454]
[1778695237070,39.77,79512.94,0.0,0.65542,0.00014,24.63139]
[1778695242106,39.77,79514.3,0.0,0.6556,0.00014,24.62702]
[1778695247142,39.77,79520.5,0.0,0.65645,0.00014,24.60619]
[1778695248195,39.77,79532.24,0.0,0.65807,0.00014,24.56587]
[1778695250160,39.77,79538.35,0.0,0.65891,0.00014,24.54478]
[1778695255195,39.77,79543.12,0.0,0.65957,0.00014,24.5282]
[1778695260231,39.77,79543.45,0.0,0.65963,0.00014,24.52652]
[1778695263250,39.77,79537.7,0.0,0.65884,0.00014,24.54645]
[1778695268335,39.76,79535.97,0.0,0.65862,0.00014,24.55199]
[1778695273323,39.76,79541.62,0.0,0.65942,0.00014,24.53181]
[1778695278407,39.75,79553.62,0.0,0.66109,0.00014,24.4894]
[1778695284400,39.75,79552.19,0.0,0.66091,0.00014,24.49407]
[1778695289435,39.75,79554.44,0.0,0.66123,0.00014,24.48586]
[1778695292456,39.74,79560.6,0.0,0.6621,0.00014,24.46016]
[1778695297491,39.74,79563.77,0.0,0.66254,0.00014,24.44876]
[1778695302526,39.74,79565.89,0.0,0.66284,0.00014,24.44108]
[1778695307561,39.74,79566.67,0.0,0.66295,0.00014,24.43817]
[1778695312597,39.74,79577.03,0.0,0.66437,0.00014,24.40105]
[1778695314610,39.74,79583.54,0.0,0.66526,0.00014,24.37761]
[1778695317631,39.74,79577.6,0.0,0.66445,0.00014,24.39899]
[1778695318687,39.74,79571.66,0.0,0.66364,0.00014,24.42024]
[1778695324680,39.74,79570.68,0.0,0.66351,0.00014,24.42353]
[1778695326696,39.74,79565.39,0.0,0.66279,0.00014,24.4423]
[1778695327705,39.73,79557.26,0.0,0.66167,0.00014,24.47105]
[1778695328758,39.73,79552.77,0.0,0.66106,0.00014,24.4868]
[1778695332738,39.73,79546.81,0.0,0.66025,0.00014,24.50737]
[1778695334752,39.73,79539.01,0.0,0.65918,0.00014,24.53438]
[1778695339787,39.72,79536.17,0.0,0.65881,0.00014,24.54368]
[1778695344822,39.72,79541.54,0.0,0.65957,0.00014,24.52445]
[1778695345832,39.72,79550.96,0.0,0.66087,0.00014,24.49129]
[1778695346836,39.71,79560.43,0.0,0.66218,0.00014,24.45782]
[1778695351871,39.71,79566.78,0.0,0.66308,0.00014,24.43122]
[1778695356906,39.71,79571.09,0.0,0.66367,0.00014,24.41573]
[1778695361941,39.71,79570.73,0.0,0.66363,0.00014,24.41691]
[1778695366976,39.71,79567.27,0.0,0.66316,0.00014,24.42914]
[1778695372014,39.71,79567.1,0.0,0.66314,0.00014,24.42959]
[1778695378057,39.71,79566.44,0.0,0.66306,0.00014,24.43175]
[1778695383092,39.7,79565.48,0.0,0.66293,0.00014,24.435]
[1778695388128,39.7,79566.43,0.0,0.66307,0.00014,24.43143]
[1778695393162,39.7,79567.32,0.0,0.6632,0.00014,24.42809]
[1778695396184,39.7,79561.02,0.0,0.66233,0.00014,24.45042]
[1778695397193,39.7,79554.6,0.0,0.66145,0.00014,24.47307]
[1778695402226,39.7,79555.37,0.0,0.66157,0.00014,24.47005]
[1778695407262,39.69,79556.95,0.0,0.6618,0.00014,24.46417]
[1778695409322,39.69,79546.34,0.0,0.66034,0.00014,24.5014]
[1778695415318,39.69,79543.13,0.0,0.65993,0.00014,24.50831]
[1778695420352,39.68,79544.4,0.0,0.66012,0.00014,24.50342]
[1778695425388,39.68,79544.33,0.0,0.66013,0.00014,24.50325]
[1778695430422,39.67,79540.23,0.0,0.65958,0.00014,24.51725]
[1778695434456,39.67,79532.68,0.0,0.65854,0.00014,24.54337]
[1778695439536,39.67,79531.02,0.0,0.6583,0.00014,24.54933]
[1778695442514,39.67,79518.77,0.0,0.6566,0.00014,24.59164]
[1778695447548,39.68,79520.63,0.0,0.65686,0.00014,24.58533]
[1778695452583,39.67,79528.28,0.0,0.65792,0.00014,24.55878]
[1778695457618,39.67,79534.85,0.0,0.65885,0.00014,24.53545]
[1778695462657,39.66,79528.9,0.0,0.65804,0.00014,24.55578]
[1778695467694,39.66,79524.84,0.0,0.65749,0.00014,24.56959]
[1778695469742,39.66,79516.29,0.0,0.6563,0.00014,24.599]
[1778695474742,39.66,79515.32,0.0,0.65618,0.00014,24.59869]
[1778695478771,39.67,79509.32,0.0,0.65533,0.00014,24.61941]
[1778695483805,39.67,79505.86,0.0,0.65484,0.00014,24.63152]
[1778695486827,39.67,79499.44,0.0,0.65394,0.00014,24.65355]
[1778695487835,39.68,79510.9,0.0,0.65552,0.00014,24.6148]
[1778695489882,39.68,79509.46,0.0,0.65532,0.00014,24.61981]
[1778695494884,39.68,79507.64,0.0,0.65507,0.00014,24.62599]
[1778695499951,39.68,79503.51,0.0,0.65449,0.00014,24.6401]
[1778695503947,39.68,79510.3,0.0,0.65543,0.00014,24.61705]
[1778695505962,39.68,79513.65,0.0,0.6559,0.00014,24.60569]
[1778695510996,39.67,79513.61,0.0,0.65591,0.00014,24.60536]
[1778695516031,39.67,79512.63,0.0,0.6558,0.00014,24.60803]
[1778695519052,39.66,79519.63,0.0,0.65678,0.00014,24.58375]
[1778695524088,39.66,79520.04,0.0,0.65685,0.00014,24.58201]
[1778695529122,39.66,79517.68,0.0,0.65654,0.00014,24.58975]
[1778695534160,39.65,79519.02,0.0,0.65675,0.00014,24.58096]
[1778695539194,39.65,79520.42,0.0,0.65696,0.00014,24.57576]
[1778695540234,39.65,79526.08,0.0,0.65775,0.00014,24.55618]
[1778695545235,39.64,79527.48,0.0,0.65796,0.00014,24.55103]
[1778695550270,39.64,79527.24,0.0,0.65793,0.00014,24.55157]
[1778695555305,39.64,79527.84,0.0,0.65803,0.00014,24.54915]
[1778695557319,39.63,79538.21,0.0,0.65947,0.00014,24.5129]
[1778695562354,39.63,79541.05,0.0,0.65988,0.00014,24.50259]
[1778695567389,39.63,79543.03,0.0,0.66016,0.00014,24.49532]
[1778695572439,39.62,79542.76,0.0,0.66014,0.00014,24.49599]
[1778695577480,39.62,79542.92,0.0,0.66017,0.00014,24.49515]
[1778695582515,39.62,79542.98,0.0,0.66019,0.00014,24.49468]
[1778695587550,39.62,79542.31,0.0,0.6601,0.00014,24.49677]
[1778695592585,39.61,79544.88,0.0,0.66049,0.00014,24.48369]
[1778695597623,39.61,79545.84,0.0,0.66063,0.00014,24.48009]
[1778695600683,39.61,79556.15,0.0,0.66205,0.00014,24.44352]
[1778695603665,39.61,79558.1,0.0,0.66233,0.00014,24.43653]
[1778695608704,39.61,79558.59,0.0,0.6624,0.00014,24.43469]
[1778695613738,39.61,79561.2,0.0,0.66276,0.00014,24.42532]
[1778695618780,39.61,79564.53,0.0,0.66322,0.00014,24.41339]
[1778695623811,39.61,79568.38,0.0,0.66375,0.00014,24.39958]
[1778695628846,39.61,79569.66,0.0,0.66393,0.00014,24.39497]
[1778695632874,39.61,79577.16,0.0,0.66496,0.00014,24.36799]
[1778695637909,39.61,79576.79,0.0,0.6649,0.00014,24.36942]
[1778695639923,39.61,79562.92,0.0,0.66299,0.00014,24.41926]
[1778695640966,39.61,79557.84,0.0,0.66229,0.00014,24.43734]
[1778695643951,39.61,79566.14,0.0,0.66344,0.00014,24.4076]
[1778695645965,39.61,79571.26,0.0,0.66415,0.00014,24.3892]
[1778695649995,39.61,79579.04,0.0,0.66522,0.00014,24.36113]
[1778695651036,39.61,79585.47,0.0,0.66612,0.00014,24.33399]
[1778695656037,39.61,79579.14,0.0,0.66525,0.00014,24.35711]
[1778695660066,39.61,79573.74,0.0,0.6645,0.00014,24.37667]
[1778695664092,39.61,79566.05,0.0,0.66344,0.00014,24.40428]
[1778695667114,39.61,79558.84,0.0,0.66245,0.00014,24.42995]
[1778695668122,39.61,79550.26,0.0,0.66127,0.00014,24.46034]
[1778695669131,39.61,79549.49,0.0,0.66117,0.00014,24.46294]
[1778695674172,39.6,79556.3,0.0,0.66212,0.00014,24.43853]
[1778695679198,39.6,79554.88,0.0,0.66193,0.00014,24.44333]
[1778695680207,39.6,79549.41,0.0,0.66118,0.00014,24.46263]
[1778695685241,39.6,79551.88,0.0,0.66153,0.00014,24.45356]
[1778695690275,39.59,79552.92,0.0,0.66168,0.00014,24.4496]
[1778695695310,39.59,79550.88,0.0,0.66141,0.00014,24.45656]
[1778695698335,39.59,79557.22,0.0,0.66229,0.00014,24.43395]
[1778695703367,39.59,79557.05,0.0,0.66227,0.00014,24.43442]
[1778695708402,39.59,79561.34,0.0,0.66287,0.00014,24.41904]
[1778695713436,39.59,79562.45,0.0,0.66304,0.00014,24.4112]
[1778695717467,39.59,79568.96,0.0,0.66394,0.00014,24.38787]
[1778695720486,39.59,79576.22,0.0,0.66494,0.00014,24.36177]
[1778695726527,39.59,79576.64,0.0,0.66499,0.00014,24.36041]
[1778695731605,39.59,79578.52,0.0,0.66524,0.00014,24.35372]
[1778695734583,39.59,79572.64,0.0,0.66443,0.00014,24.37498]
[1778695739617,39.59,79572.67,0.0,0.66444,0.00014,24.37486]
[1778695744653,39.59,79572.93,0.0,0.66447,0.00014,24.3739]
[1778695749688,39.59,79573.43,0.0,0.66455,0.00014,24.37205]
[1778695754732,39.59,79573.98,0.0,0.66462,0.00014,24.37]
[1778695756737,39.59,79580.79,0.0,0.66556,0.00014,24.34536]
[1778695761844,39.59,79580.26,0.0,0.66549,0.00014,24.34731]
[1778695767814,39.59,79583.55,0.0,0.66594,0.00014,24.33542]
[1778695772849,39.59,79585.25,0.0,0.66619,0.00014,24.32546]
[1778695777884,39.59,79583.08,0.0,0.66589,0.00014,24.33338]
[1778695782920,39.59,79585.95,0.0,0.66628,0.00014,24.32293]
[1778695786947,39.59,79592.61,0.0,0.6672,0.00014,24.29865]
[1778695792056,39.59,79592.31,0.0,0.66715,0.00014,24.29982]
[1778695798029,39.59,79589.53,0.0,0.66677,0.00014,24.31004]
[1778695803064,39.59,79590.67,0.0,0.66693,0.00014,24.30589]
[1778695808099,39.59,79593.03,0.0,0.66725,0.00014,24.29728]
[1778695813134,39.59,79593.23,0.0,0.66727,0.00014,24.29659]
[1778695818169,39.59,79594.73,0.0,0.66748,0.00014,24.29113]
[1778695823204,39.59,79594.56,0.0,0.66745,0.00014,24.2918]
[1778695828239,39.59,79594.65,0.0,0.66747,0.00014,24.29151]
[1778695833274,39.6,79594.58,0.0,0.66747,0.00014,24.28798]
[1778695838310,39.6,79594.31,0.0,0.66743,0.00014,24.28905]
[1778695843344,39.6,79594.27,0.0,0.66743,0.00014,24.28928]
[1778695848379,39.6,79596.13,0.0,0.66768,0.00014,24.28257]
[1778695853414,39.6,79595.27,0.0,0.66755,0.00014,24.28586]
[1778695858449,39.6,79594.08,0.0,0.66739,0.00014,24.29035]
[1778695863485,39.6,79591.53,0.0,0.66703,0.00014,24.29979]
[1778695872620,39.6,79592.32,0.0,0.66714,0.00014,24.297]
[1778695878591,39.6,79594.93,0.0,0.66749,0.00014,24.2875]
[1778695883626,39.6,79594.81,0.0,0.66747,0.00014,24.28803]
[1778695888661,39.6,79599.42,0.0,0.6681,0.00014,24.27122]
[1778695893699,39.61,79598.31,0.0,0.66796,0.00014,24.27166]
[1778695898731,39.61,79596.57,0.0,0.66772,0.00014,24.27827]
[1778695903766,39.61,79596.46,0.0,0.66769,0.00014,24.27891]
[1778695908802,39.61,79595.3,0.0,0.66753,0.00014,24.28344]
[1778695913836,39.62,79593.38,0.0,0.66725,0.00014,24.29076]
[1778695918872,39.62,79593.0,0.0,0.66719,0.00014,24.29246]
[1778695923907,39.62,79590.65,0.0,0.66686,0.00014,24.30137]
[1778695929948,39.63,79589.92,0.0,0.66674,0.00014,24.30442]
[1778695934984,39.63,79587.14,0.0,0.66635,0.00014,24.31485]
[1778695940021,39.63,79587.28,0.0,0.66636,0.00014,24.31463]
[1778695945056,39.63,79585.9,0.0,0.66616,0.00014,24.31994]
[1778695950092,39.64,79586.32,0.0,0.66621,0.00014,24.31872]
[1778695955129,39.64,79586.15,0.0,0.66619,0.00014,24.31581]
[1778695961170,39.64,79586.07,0.0,0.66617,0.00014,24.31648]
[1778695965197,39.65,79592.42,0.0,0.66703,0.00014,24.29364]
[1778695970232,39.65,79592.9,0.0,0.66708,0.00014,24.29225]
[1778695975267,39.65,79589.68,0.0,0.66663,0.00014,24.30443]
[1778695978293,39.66,79580.53,0.0,0.66536,0.00014,24.33796]
[1778695979301,39.66,79570.09,0.0,0.66392,0.00014,24.37555]
[1778695980311,39.66,79566.0,0.0,0.66336,0.00014,24.39027]
[1778695985349,39.66,79566.48,0.0,0.66342,0.00014,24.38856]
[1778695987362,39.66,79571.82,0.0,0.66416,0.00014,24.36942]
[1778695993484,39.66,79574.13,0.0,0.66447,0.00014,24.36119]
[1778695999449,39.66,79574.93,0.0,0.66458,0.00014,24.35835]
[1778696001461,39.66,79569.35,0.0,0.66381,0.00014,24.3784]
[1778696006500,39.66,79572.05,0.0,0.66419,0.00014,24.36865]
[1778696010526,39.66,79578.67,0.0,0.6651,0.00014,24.34479]
[1778696015560,39.66,79582.69,0.0,0.66567,0.00014,24.32653]
[1778696020595,39.66,79584.98,0.0,0.66598,0.00014,24.31835]
[1778696025630,39.66,79587.23,0.0,0.66628,0.00014,24.31038]
[1778696030672,39.66,79586.05,0.0,0.66611,0.00014,24.31488]
[1778696035699,39.67,79588.99,0.0,0.6665,0.00014,24.30441]
[1778696040735,39.67,79588.04,0.0,0.66636,0.00014,24.30813]
[1778696045771,39.67,79586.81,0.0,0.66619,0.00014,24.31285]
[1778696051815,39.67,79587.57,0.0,0.66628,0.00014,24.3104]
[1778696056847,39.68,79589.03,0.0,0.66647,0.00014,24.30532]
[1778696061883,39.68,79589.98,0.0,0.66659,0.00014,24.30215]
[1778696066917,39.68,79591.93,0.0,0.66685,0.00014,24.29536]
[1778696071952,39.69,79591.74,0.0,0.66683,0.00014,24.29262]
[1778696076988,39.69,79591.62,0.0,0.6668,0.00014,24.2934]
[1778696082022,39.69,79592.41,0.0,0.6669,0.00014,24.29078]
[1778696087058,39.7,79591.17,0.0,0.66672,0.00014,24.29568]
[1778696092092,39.7,79593.93,0.0,0.66708,0.00014,24.28593]
[1778696097128,39.7,79593.48,0.0,0.66701,0.00014,24.28788]
[1778696102163,39.7,79593.52,0.0,0.66701,0.00014,24.28799]
[1778696104259,39.71,79601.03,0.0,0.66803,0.00014,24.26066]
[1778696107210,39.71,79604.35,0.0,0.66847,0.00014,24.24883]
[1778696112247,39.71,79611.06,0.0,0.66938,0.00014,24.22446]
[1778696117283,39.71,79614.57,0.0,0.66985,0.00014,24.2117]
[1778696122316,39.71,79613.3,0.0,0.66968,0.00014,24.21626]
[1778696126346,39.71,79619.14,0.0,0.67048,0.00014,24.19439]
[1778696131414,39.71,79618.9,0.0,0.67048,0.00014,24.19123]
[1778696136449,39.71,79620.11,0.0,0.67065,0.00014,24.18654]
[1778696142491,39.71,79616.96,0.0,0.67023,0.00014,24.19807]
[1778696147526,39.7,79614.2,0.0,0.66986,0.00014,24.2081]
[1778696152561,39.7,79612.84,0.0,0.66968,0.00014,24.21291]
[1778696154621,39.7,79597.32,0.0,0.66755,0.00014,24.27013]
[1778696156589,39.7,79598.41,0.0,0.6677,0.00014,24.26635]
[1778696161630,39.71,79596.86,0.0,0.66747,0.00014,24.2725]
[1778696166659,39.71,79594.67,0.0,0.66715,0.00014,24.28096]
[1778696171694,39.72,79595.15,0.0,0.6672,0.00014,24.27976]
[1778696179750,39.73,79593.66,0.0,0.66697,0.00014,24.28592]
[1778696184831,39.73,79590.9,0.0,0.66657,0.00014,24.29642]
[1778696190829,39.73,79589.92,0.0,0.66642,0.00014,24.30043]
[1778696195862,39.74,79589.14,0.0,0.66632,0.00014,24.29995]
[1778696201904,39.74,79588.52,0.0,0.66622,0.00014,24.30273]
[1778696207946,39.75,79588.03,0.0,0.66613,0.00014,24.30505]
[1778696212981,39.75,79587.44,0.0,0.66604,0.00014,24.30754]
[1778696218017,39.76,79586.71,0.0,0.66592,0.00014,24.31071]
[1778696223054,39.76,79587.25,0.0,0.66598,0.00014,24.30918]
[1778696224061,39.76,79579.9,0.0,0.66497,0.00014,24.33577]
[1778696225111,39.76,79573.43,0.0,0.66408,0.00014,24.35903]
[1778696231109,39.77,79574.47,0.0,0.66421,0.00014,24.35551]
[1778696238159,39.77,79577.29,0.0,0.66459,0.00014,24.34572]
[1778696239167,39.77,79569.19,0.0,0.66348,0.00014,24.37471]
[1778696240174,39.77,79558.18,0.0,0.66196,0.00014,24.41378]
[1778696242189,39.77,79552.17,0.0,0.66114,0.00014,24.4349]
[1778696244205,39.77,79541.65,0.0,0.65969,0.00014,24.4716]
[1778696252258,39.76,79540.84,0.0,0.65962,0.00014,24.47001]
[1778696255323,39.76,79540.73,0.0,0.65961,0.00014,24.47014]
[1778696261321,39.75,79540.94,0.0,0.65966,0.00014,24.46898]
[1778696265393,39.75,79550.85,0.0,0.66104,0.00014,24.43398]
[1778696267365,39.75,79559.32,0.0,0.66221,0.00014,24.40392]
[1778696272398,39.75,79565.97,0.0,0.66313,0.00014,24.38015]
[1778696277433,39.75,79570.5,0.0,0.66376,0.00014,24.3639]
[1778696282470,39.74,79576.17,0.0,0.66454,0.00014,24.3435]
[1778696284482,39.74,79569.88,0.0,0.66368,0.00014,24.366]
[1778696289517,39.74,79569.04,0.0,0.66357,0.00014,24.36882]
[1778696294553,39.74,79568.94,0.0,0.66356,0.00014,24.36898]
[1778696299588,39.74,79570.53,0.0,0.66378,0.00014,24.36314]
[1778696305676,39.74,79571.49,0.0,0.66392,0.00014,24.35946]
[1778696311673,39.73,79572.02,0.0,0.66403,0.00014,24.35345]
[1778696316714,39.73,79572.41,0.0,0.66409,0.00014,24.35187]
[1778696321745,39.73,79573.02,0.0,0.66418,0.00014,24.34953]
[1778696322752,39.73,79580.21,0.0,0.66517,0.00014,24.3236]
[1778696324766,39.73,79587.24,0.0,0.66613,0.00014,24.29817]
[1778696325815,39.73,79587.64,0.0,0.66619,0.00014,24.29673]
[1778696331814,39.73,79587.49,0.0,0.66616,0.00014,24.29733]
[1778696333828,39.73,79593.4,0.0,0.66697,0.00014,24.27587]
[1778696338863,39.73,79594.29,0.0,0.66709,0.00014,24.27279]
[1778696343898,39.73,79596.98,0.0,0.66745,0.00014,24.2632]
[1778696349940,39.74,79593.71,0.0,0.66699,0.00014,24.27544]
[1778696354975,39.74,79599.42,0.0,0.66776,0.00014,24.25491]
[1778696360012,39.74,79599.53,0.0,0.66777,0.00014,24.25473]
[1778696365046,39.74,79600.16,0.0,0.66787,0.00014,24.25201]
[1778696370081,39.73,79600.64,0.0,0.66795,0.00014,24.24984]
[1778696375117,39.73,79601.59,0.0,0.66811,0.00014,24.24221]
[1778696380151,39.73,79606.06,0.0,0.66873,0.00014,24.22539]
[1778696385187,39.73,79609.12,0.0,0.66916,0.00014,24.21381]
[1778696389215,39.73,79616.33,0.0,0.67015,0.00014,24.18711]
[1778696394250,39.73,79617.31,0.0,0.67028,0.00014,24.18367]
[1778696396317,39.73,79672.03,0.0,0.6777,0.00014,23.97642]
[1778696398296,39.73,79699.0,0.0,0.68134,0.00013,23.871]
[1778696399304,39.73,79703.44,0.0,0.68194,0.00013,23.85354]
[1778696404340,39.73,79701.53,0.0,0.68167,0.00013,23.86137]
[1778696409375,39.73,79702.31,0.0,0.68177,0.00013,23.85865]
[1778696414409,39.73,79709.48,0.0,0.68272,0.00013,23.83059]
[1778696419444,39.74,79714.29,0.0,0.68335,0.00013,23.81188]
[1778696422465,39.74,79719.47,0.0,0.68404,0.00013,23.79151]
[1778696427501,39.74,79720.61,0.0,0.68417,0.00013,23.78742]
[1778696429515,39.74,79714.44,0.0,0.68334,0.00013,23.81217]
[1778696430521,39.74,79707.14,0.0,0.68236,0.00013,23.84116]
[1778696435556,39.75,79711.24,0.0,0.68292,0.00013,23.82133]
[1778696439584,39.75,79718.17,0.0,0.68384,0.00013,23.79411]
[1778696444619,39.75,79718.42,0.0,0.68386,0.00013,23.79355]
[1778696449663,39.76,79737.88,0.0,0.68645,0.00013,23.71597]
[1778696453690,39.76,79743.78,0.0,0.68722,0.00013,23.6927]
[1778696458726,39.77,79744.39,0.0,0.68727,0.00013,23.69102]
[1778696463785,39.77,79758.84,0.0,0.68917,0.00013,23.63285]
[1778696464786,39.77,79780.78,0.0,0.69208,0.00013,23.54269]
[1778696465792,39.77,79788.09,0.0,0.69305,0.00013,23.51215]
[1778696468815,39.77,79782.21,0.0,0.69229,0.00013,23.53609]
[1778696470829,39.77,79776.6,0.0,0.69155,0.00013,23.55916]
[1778696475864,39.77,79772.45,0.0,0.691,0.00013,23.57625]
[1778696480898,39.77,79774.62,0.0,0.69129,0.00013,23.56734]
[1778696485933,39.77,79777.22,0.0,0.69162,0.00013,23.55686]
[1778696486964,39.77,79784.58,0.0,0.69259,0.00013,23.52642]
[1778696488954,39.77,79785.65,0.0,0.69273,0.00013,23.52214]
[1778696493989,39.77,79781.09,0.0,0.69214,0.00013,23.53755]
[1778696499024,39.77,79776.31,0.0,0.6915,0.00013,23.55766]
[1778696504066,39.78,79773.48,0.0,0.69109,0.00013,23.57039]
[1778696509102,39.79,79770.74,0.0,0.6907,0.00013,23.58249]
[1778696514137,39.79,79781.54,0.0,0.69211,0.00013,23.53872]
[1778696515145,39.79,79783.95,0.0,0.69243,0.00013,23.52861]
[1778696516151,39.79,79776.34,0.0,0.69142,0.00013,23.56024]
[1778696519171,39.79,79770.67,0.0,0.69067,0.00013,23.58372]
[1778696524208,39.8,79768.14,0.0,0.6903,0.00013,23.59522]
[1778696526221,39.81,79762.75,0.0,0.68957,0.00013,23.6177]
[1778696531256,39.81,79765.69,0.0,0.68993,0.00013,23.60669]
[1778696536292,39.82,79765.71,0.0,0.6899,0.00013,23.60763]
[1778696541327,39.83,79766.61,0.0,0.68999,0.00013,23.60494]
[1778696546361,39.83,79755.52,0.0,0.68849,0.00013,23.6511]
[1778696547394,39.84,79747.94,0.0,0.68748,0.00013,23.68201]
[1778696549383,39.84,79742.18,0.0,0.68671,0.00013,23.70554]
[1778696553411,39.84,79734.5,0.0,0.68569,0.00013,23.73297]
[1778696558446,39.85,79730.46,0.0,0.68514,0.00013,23.74967]
[1778696563481,39.85,79726.47,0.0,0.68459,0.00013,23.76612]
[1778696564489,39.85,79721.0,0.0,0.68386,0.00013,23.78798]
[1778696567538,39.85,79706.59,0.0,0.68193,0.00013,23.84516]
[1778696572545,39.85,79706.25,0.0,0.68188,0.00013,23.84665]
[1778696577608,39.85,79714.73,0.0,0.68301,0.00013,23.81336]
[1778696582615,39.86,79718.13,0.0,0.68345,0.00013,23.80019]
[1778696584629,39.86,79723.66,0.0,0.68418,0.00013,23.77839]
[1778696587678,39.86,79730.33,0.0,0.68506,0.00013,23.75206]
[1778696589664,39.86,79730.71,0.0,0.68511,0.00013,23.75078]
[1778696591682,39.86,79736.45,0.0,0.68586,0.00013,23.72805]
[1778696594703,39.87,79741.62,0.0,0.68654,0.00013,23.70769]
[1778696599735,39.87,79733.66,0.0,0.68546,0.00013,23.74037]
[1778696605777,39.88,79730.2,0.0,0.68497,0.00013,23.75492]
[1778696610812,39.88,79736.22,0.0,0.68576,0.00013,23.73143]
[1778696615847,39.89,79739.67,0.0,0.68622,0.00013,23.7143]
[1778696620882,39.89,79744.22,0.0,0.6868,0.00013,23.69666]
[1778696623903,39.9,79749.96,0.0,0.68755,0.00013,23.67394]
[1778696628938,39.9,79753.27,0.0,0.68797,0.00013,23.66131]
[1778696633973,39.91,79756.58,0.0,0.68838,0.00013,23.64868]
[1778696636994,39.91,79772.74,0.0,0.69051,0.00013,23.58308]
[1778696638033,39.91,79775.76,0.0,0.69091,0.00013,23.57069]
[1778696643039,39.91,79772.12,0.0,0.69043,0.00013,23.58564]
[1778696645053,39.91,79766.44,0.0,0.68968,0.00013,23.60885]
[1778696650088,39.91,79765.35,0.0,0.68954,0.00013,23.61322]
[1778696655123,39.91,79768.36,0.0,0.68994,0.00013,23.60086]
[1778696660158,39.91,79768.76,0.0,0.68999,0.00013,23.59919]
[1778696665192,39.91,79768.18,0.0,0.68992,0.00013,23.60152]
[1778696670228,39.91,79769.48,0.0,0.69009,0.00013,23.59617]
[1778696675262,39.91,79769.27,0.0,0.69007,0.00013,23.5935]
[1778696680299,39.91,79770.83,0.0,0.69027,0.00013,23.58751]
[1778696685333,39.92,79771.22,0.0,0.69029,0.00013,23.58675]
[1778696690368,39.93,79769.52,0.0,0.69004,0.00013,23.59449]
[1778696695403,39.93,79768.68,0.0,0.68991,0.00013,23.59864]
[1778696700438,39.94,79770.88,0.0,0.69017,0.00013,23.59061]
[1778696705477,39.94,79772.94,0.0,0.69043,0.00013,23.58257]
[1778696710513,39.94,79776.58,0.0,0.69091,0.00013,23.56767]
[1778696715547,39.94,79774.56,0.0,0.69064,0.00013,23.57604]
[1778696720582,39.94,79770.26,0.0,0.69007,0.00013,23.59371]
[1778696725617,39.94,79768.55,0.0,0.68985,0.00013,23.60077]
[1778696730652,39.94,79768.36,0.0,0.68982,0.00013,23.6016]
[1778696735690,39.94,79765.52,0.0,0.68946,0.00013,23.60935]
[1778696740725,39.94,79761.49,0.0,0.68893,0.00013,23.6258]
[1778696744753,39.95,79755.54,0.0,0.68812,0.00013,23.65045]
[1778696748806,39.95,79738.67,0.0,0.68587,0.00013,23.71899]
[1778696753815,39.96,79740.28,0.0,0.68606,0.00013,23.71312]
[1778696758876,39.96,79740.99,0.0,0.68614,0.00013,23.71081]
[1778696762882,39.97,79744.74,0.0,0.68662,0.00013,23.69624]
[1778696766908,39.97,79752.14,0.0,0.68759,0.00013,23.66702]
[1778696771942,39.98,79748.26,0.0,0.68705,0.00013,23.68339]
[1778696776977,39.98,79753.12,0.0,0.68767,0.00013,23.66448]
[1778696783019,39.99,79757.35,0.0,0.68821,0.00013,23.64825]
[1778696788054,39.99,79761.31,0.0,0.68871,0.00013,23.63293]
[1778696793089,40.0,79766.82,0.0,0.68944,0.00013,23.60736]
[1778696798127,40.0,79765.17,0.0,0.6892,0.00013,23.61487]
[1778696803162,40.01,79763.57,0.0,0.68896,0.00013,23.62218]
[1778696808197,40.01,79759.32,0.0,0.68838,0.00013,23.64003]
[1778696813232,40.02,79755.88,0.0,0.6879,0.00013,23.65471]
[1778696818269,40.03,79753.55,0.0,0.68757,0.00013,23.66488]
[1778696823302,40.03,79751.84,0.0,0.68732,0.00013,23.67247]
[1778696829371,40.04,79751.56,0.0,0.68726,0.00013,23.67434]
[1778696834379,40.04,79749.82,0.0,0.68701,0.00013,23.68191]
[1778696839441,40.05,79748.49,0.0,0.68682,0.00013,23.68781]
[1778696844455,40.05,79747.25,0.0,0.68663,0.00013,23.69344]
[1778696849511,40.06,79744.79,0.0,0.68629,0.00013,23.7038]
[1778696854525,40.06,79745.47,0.0,0.68639,0.00013,23.69768]
[1778696859581,40.06,79742.67,0.0,0.68601,0.00013,23.7092]
[1778696862581,40.06,79737.54,0.0,0.68532,0.00013,23.72996]
[1778696863588,40.06,79730.71,0.0,0.68441,0.00013,23.75715]
[1778696868624,40.07,79728.62,0.0,0.68412,0.00013,23.7657]
[1778696873660,40.07,79726.36,0.0,0.68382,0.00013,23.77477]
[1778696878694,40.07,79727.76,0.0,0.684,0.00013,23.76933]
[1778696883729,40.07,79733.01,0.0,0.6847,0.00013,23.74864]
[1778696888770,40.07,79730.68,0.0,0.68438,0.00013,23.75802]
[1778696893802,40.07,79727.71,0.0,0.68398,0.00013,23.76993]
[1778696898837,40.07,79722.85,0.0,0.68333,0.00013,23.78928]
[1778696903873,40.07,79719.45,0.0,0.68287,0.00013,23.80289]
[1778696908907,40.08,79717.09,0.0,0.68255,0.00013,23.81233]
[1778696913942,40.08,79716.09,0.0,0.68244,0.00013,23.81254]
[1778696918977,40.08,79715.02,0.0,0.68229,0.00013,23.81693]
[1778696924015,40.08,79713.93,0.0,0.68214,0.00013,23.8214]
[1778696926026,40.08,79719.88,0.0,0.68292,0.00013,23.79819]
[1778696928040,40.08,79728.63,0.0,0.68408,0.00013,23.76385]
[1778696930072,40.08,79736.55,0.0,0.68513,0.00013,23.73265]
[1778696935089,40.09,79740.82,0.0,0.68568,0.00013,23.71599]
[1778696940142,40.09,79745.86,0.0,0.68634,0.00013,23.69604]
[1778696946166,40.09,79748.19,0.0,0.68663,0.00013,23.68742]
[1778696951201,40.1,79750.17,0.0,0.68687,0.00013,23.68009]
[1778696956236,40.1,79752.53,0.0,0.68717,0.00013,23.67123]
[1778696961272,40.1,79755.27,0.0,0.68752,0.00013,23.66046]
[1778696966307,40.11,79755.36,0.0,0.68753,0.00013,23.66018]
[1778696970353,40.11,79746.46,0.0,0.68634,0.00013,23.69619]
[1778696973356,40.11,79741.45,0.0,0.68569,0.00013,23.71255]
[1778696974363,40.11,79735.55,0.0,0.68491,0.00013,23.73609]
[1778696976377,40.11,79735.6,0.0,0.68491,0.00013,23.736]
[1778696979399,40.11,79753.36,0.0,0.68726,0.00013,23.6653]
[1778696980424,40.11,79757.33,0.0,0.68778,0.00013,23.64944]
[1778696985440,40.11,79758.47,0.0,0.68793,0.00013,23.64499]
[1778696990495,40.12,79756.63,0.0,0.68767,0.00013,23.65281]
[1778696996517,40.12,79757.82,0.0,0.68781,0.00013,23.64869]
[1778697003566,40.12,79757.03,0.0,0.68772,0.00013,23.65123]
[1778697008601,40.12,79758.3,0.0,0.6879,0.00013,23.64568]
[1778697013636,40.11,79762.65,0.0,0.68849,0.00013,23.62781]
[1778697018673,40.1,79765.57,0.0,0.68891,0.00013,23.61465]
[1778697023711,40.1,79769.78,0.0,0.68949,0.00013,23.59707]
[1778697028746,40.1,79772.38,0.0,0.68983,0.00013,23.58629]
[1778697033781,40.09,79773.02,0.0,0.68995,0.00013,23.57953]
[1778697038816,40.09,79773.51,0.0,0.69002,0.00013,23.5773]
[1778697043852,40.09,79773.74,0.0,0.69006,0.00013,23.57611]
[1778697047880,40.09,79761.02,0.0,0.68839,0.00013,23.62742]
[1778697052915,40.09,79762.4,0.0,0.68858,0.00013,23.62148]
[1778697057950,40.08,79763.24,0.0,0.6887,0.00013,23.61772]
[1778697062985,40.08,79762.79,0.0,0.68865,0.00013,23.6192]
[1778697068020,40.08,79762.48,0.0,0.68862,0.00013,23.62011]
[1778697073054,40.08,79763.16,0.0,0.68872,0.00013,23.61704]
[1778697075069,40.07,79769.26,0.0,0.68953,0.00013,23.59211]
[1778697076077,40.07,79775.37,0.0,0.69034,0.00013,23.56712]
[1778697081147,40.07,79763.93,0.0,0.68885,0.00013,23.6131]
[1778697086147,40.07,79758.12,0.0,0.68809,0.00013,23.63626]
[1778697087153,40.07,79749.34,0.0,0.68693,0.00013,23.67169]
[1778697088163,40.07,79740.51,0.0,0.68576,0.00013,23.70709]
[1778697093199,40.07,79743.18,0.0,0.68612,0.00013,23.6929]
[1778697098233,40.07,79730.34,0.0,0.68441,0.00013,23.74428]
[1778697099240,40.07,79723.67,0.0,0.68352,0.00013,23.77064]
[1778697104279,40.07,79718.9,0.0,0.68289,0.00013,23.7894]
[1778697107300,40.07,79707.57,0.0,0.68138,0.00013,23.83371]
[1778697112335,40.07,79703.22,0.0,0.6808,0.00013,23.85043]
[1778697117370,40.07,79700.75,0.0,0.68048,0.00013,23.85976]
[1778697121429,40.07,79694.56,0.0,0.67966,0.00013,23.8835]
[1778697126432,40.06,79691.9,0.0,0.67932,0.00013,23.89343]
[1778697129453,40.06,79682.45,0.0,0.67806,0.00013,23.92955]
[1778697130461,40.06,79672.12,0.0,0.67668,0.00013,23.96891]
[1778697131468,40.06,79665.03,0.0,0.67573,0.00013,23.9957]
[1778697136516,40.05,79664.32,0.0,0.67566,0.00013,23.99767]
[1778697137521,40.05,79657.46,0.0,0.67474,0.00013,24.02345]
[1778697139535,40.05,79654.44,0.0,0.67434,0.00013,24.0345]
[1778697144571,40.04,79654.2,0.0,0.67434,0.00013,24.03455]
[1778697147592,40.04,79663.12,0.0,0.67556,0.00013,24.00036]
[1778697148603,40.04,79669.55,0.0,0.67643,0.00013,23.97579]
[1778697150614,40.03,79678.1,0.0,0.67759,0.00013,23.94291]
[1778697155648,40.03,79677.9,0.0,0.67759,0.00013,23.93932]
[1778697160684,40.03,79675.53,0.0,0.67729,0.00013,23.94794]
[1778697165719,40.02,79674.29,0.0,0.67714,0.00013,23.95223]
[1778697170754,40.02,79672.88,0.0,0.67696,0.00013,23.95716]
[1778697171786,40.02,79684.42,0.0,0.67852,0.00013,23.91282]
[1778697173776,40.02,79685.66,0.0,0.67869,0.00013,23.90791]
[1778697178810,40.02,79690.0,0.0,0.67928,0.00013,23.89098]
[1778697183846,40.01,79688.37,0.0,0.67906,0.00013,23.8971]
[1778697188880,40.01,79689.56,0.0,0.67923,0.00013,23.89235]
[1778697194922,40.01,79689.32,0.0,0.6792,0.00013,23.89308]
[1778697198950,40.01,79694.62,0.0,0.67991,0.00013,23.87248]
[1778697203985,40.01,79695.96,0.0,0.68009,0.00013,23.86728]
[1778697210030,40.01,79694.27,0.0,0.67987,0.00013,23.87382]
[1778697216071,40.01,79693.4,0.0,0.67977,0.00013,23.87331]
[1778697221105,40.01,79690.81,0.0,0.67942,0.00013,23.88335]
[1778697226140,40.01,79689.5,0.0,0.67925,0.00013,23.88841]
[1778697232209,40.01,79688.87,0.0,0.67917,0.00013,23.89082]
[1778697236212,40.01,79683.57,0.0,0.67846,0.00013,23.91122]
[1778697241247,40.01,79684.44,0.0,0.67858,0.00013,23.90771]
[1778697242280,40.01,79674.81,0.0,0.67729,0.00013,23.94464]
[1778697247288,40.01,79674.51,0.0,0.67726,0.00013,23.94549]
[1778697252350,40.0,79671.46,0.0,0.67686,0.00013,23.95684]
[1778697257362,40.0,79670.04,0.0,0.67667,0.00013,23.96193]
[1778697262419,40.0,79677.81,0.0,0.67773,0.00013,23.93193]
[1778697267429,40.0,79674.83,0.0,0.67733,0.00013,23.94317]
[1778697270450,40.0,79658.23,0.0,0.6751,0.00013,24.00617]
[1778697275485,39.99,79664.96,0.0,0.67605,0.00013,23.97631]
[1778697281527,39.99,79667.29,0.0,0.67638,0.00013,23.96696]
[1778697286562,39.98,79666.35,0.0,0.67626,0.00013,23.97016]
[1778697292630,39.98,79666.09,0.0,0.67624,0.00013,23.97069]
[1778697295625,39.98,79677.94,0.0,0.67784,0.00013,23.92518]
[1778697297639,39.98,79684.94,0.0,0.67879,0.00013,23.89817]
[1778697302702,39.98,79687.06,0.0,0.67907,0.00013,23.88987]
[1778697306703,39.98,79692.9,0.0,0.67986,0.00013,23.86712]
[1778697311738,39.98,79693.73,0.0,0.67998,0.00013,23.86383]
[1778697316772,39.98,79696.6,0.0,0.68036,0.00013,23.85266]
[1778697321807,39.98,79697.07,0.0,0.68042,0.00013,23.85088]
[1778697326842,39.98,79700.94,0.0,0.68094,0.00013,23.8359]
[1778697331877,39.98,79704.46,0.0,0.68142,0.00013,23.8184]
[1778697336912,39.98,79705.29,0.0,0.68153,0.00013,23.81534]
[1778697341947,39.98,79705.15,0.0,0.6815,0.00013,23.81606]
[1778697346982,39.98,79705.62,0.0,0.68156,0.00013,23.8144]
[1778697352018,39.98,79706.35,0.0,0.68165,0.00013,23.81173]
[1778697357053,39.99,79706.63,0.0,0.68168,0.00013,23.81086]
[1778697362089,39.99,79707.88,0.0,0.68185,0.00013,23.80608]
[1778697363123,39.99,79697.83,0.0,0.6805,0.00013,23.84539]
[1778697365111,39.99,79703.55,0.0,0.68127,0.00013,23.82308]
[1778697366118,39.99,79708.77,0.0,0.68196,0.00013,23.80267]
[1778697371153,39.99,79706.99,0.0,0.68172,0.00013,23.80981]
[1778697376189,39.99,79701.4,0.0,0.68097,0.00013,23.83177]
[1778697381227,39.99,79700.73,0.0,0.68088,0.00013,23.83442]
[1778697383266,39.99,79690.16,0.0,0.67946,0.00013,23.87548]
[1778697388274,39.99,79692.66,0.0,0.6798,0.00013,23.86563]
[1778697393336,39.99,79690.37,0.0,0.67952,0.00013,23.87043]
[1778697398351,39.98,79689.19,0.0,0.67937,0.00013,23.8748]
[1778697403407,39.98,79688.04,0.0,0.67922,0.00013,23.87901]
[1778697408413,39.98,79687.92,0.0,0.67922,0.00013,23.87921]
[1778697413477,39.98,79682.82,0.0,0.67854,0.00013,23.89861]
[1778697418483,39.98,79682.88,0.0,0.67856,0.00013,23.89805]
[1778697423547,39.97,79673.78,0.0,0.67735,0.00013,23.93269]
[1778697426540,39.97,79679.59,0.0,0.67814,0.00013,23.91016]
[1778697431576,39.97,79681.45,0.0,0.67839,0.00013,23.90273]
[1778697437618,39.97,79682.45,0.0,0.67854,0.00013,23.89856]
[1778697442653,39.96,79685.52,0.0,0.67896,0.00013,23.88645]
[1778697447688,39.96,79691.44,0.0,0.67976,0.00013,23.86326]
[1778697448699,39.96,79697.01,0.0,0.68051,0.00013,23.84158]
[1778697452724,39.96,79702.99,0.0,0.68134,0.00013,23.81426]
[1778697453759,39.96,79708.78,0.0,0.68211,0.00013,23.79156]
[1778697458765,39.96,79710.96,0.0,0.6824,0.00013,23.78304]
[1778697463828,39.96,79706.96,0.0,0.68186,0.00013,23.7988]
[1778697465813,39.96,79700.1,0.0,0.68095,0.00013,23.82561]
[1778697470849,39.96,79700.82,0.0,0.68105,0.00013,23.82263]
[1778697473899,39.96,79710.25,0.0,0.68231,0.00013,23.78556]
[1778697475884,39.96,79710.45,0.0,0.68234,0.00013,23.78476]
[1778697480918,39.96,79713.37,0.0,0.68273,0.00013,23.77323]
[1778697485954,39.96,79714.63,0.0,0.6829,0.00013,23.76826]
[1778697490990,39.96,79715.06,0.0,0.68296,0.00013,23.76657]
[1778697496024,39.96,79718.75,0.0,0.68345,0.00013,23.75205]
[1778697501059,39.96,79718.89,0.0,0.68347,0.00013,23.75156]
[1778697506095,39.96,79718.96,0.0,0.68347,0.00013,23.75135]
[1778697508109,39.96,79727.06,0.0,0.68455,0.00013,23.71925]
[1778697509116,39.96,79730.43,0.0,0.685,0.00013,23.70588]
[1778697514180,39.96,79729.95,0.0,0.68495,0.00013,23.70418]
[1778697519185,39.97,79729.0,0.0,0.68481,0.00013,23.70827]
[1778697524250,39.97,79728.29,0.0,0.68471,0.00013,23.71143]
[1778697529262,39.97,79725.65,0.0,0.68434,0.00013,23.72231]
[1778697534321,39.97,79705.4,0.0,0.68163,0.00013,23.80241]
[1778697540335,39.97,79704.11,0.0,0.68146,0.00013,23.80745]
[1778697546378,39.97,79704.99,0.0,0.68158,0.00013,23.80401]
[1778697547384,39.97,79710.38,0.0,0.6823,0.00013,23.78288]
[1778697552419,39.97,79714.03,0.0,0.68278,0.00013,23.76864]
[1778697556447,39.97,79714.23,0.0,0.68281,0.00013,23.76797]
[1778697558462,39.98,79714.46,0.0,0.68283,0.00013,23.76712]
[1778697563496,39.98,79715.03,0.0,0.68291,0.00013,23.76501]
[1778697568531,39.98,79716.07,0.0,0.68304,0.00013,23.76105]
[1778697571552,39.98,79721.29,0.0,0.68376,0.00013,23.73661]
[1778697576587,39.98,79726.18,0.0,0.6844,0.00013,23.71754]
[1778697581622,39.98,79722.45,0.0,0.68389,0.00013,23.73266]
[1778697586657,39.99,79720.71,0.0,0.68365,0.00013,23.73982]
[1778697591694,39.99,79720.53,0.0,0.68362,0.00013,23.74078]
[1778697596729,39.99,79720.0,0.0,0.68354,0.00013,23.74314]
[1778697601764,39.99,79719.81,0.0,0.68351,0.00013,23.74415]
[1778697606804,39.99,79736.7,0.0,0.68575,0.00013,23.67727]
[1778697607810,39.99,79754.82,0.0,0.68815,0.00013,23.60445]
[1778697608823,39.99,79764.07,0.0,0.68938,0.00013,23.56692]
[1778697613852,39.99,79766.22,0.0,0.68966,0.00013,23.55812]
[1778697619895,39.99,79767.76,0.0,0.68987,0.00013,23.55178]
[1778697624965,39.99,79769.66,0.0,0.69012,0.00013,23.54401]
[1778697626943,39.99,79777.95,0.0,0.69122,0.00013,23.51011]
[1778697627950,39.99,79786.09,0.0,0.69229,0.00013,23.47668]
[1778697632986,39.99,79788.57,0.0,0.69263,0.00013,23.46278]
[1778697643056,40.0,79791.07,0.0,0.69294,0.00013,23.45303]
[1778697648090,40.0,79795.63,0.0,0.69353,0.00013,23.43443]
[1778697653125,40.0,79792.93,0.0,0.69317,0.00013,23.44595]
[1778697655175,40.0,79786.4,0.0,0.6923,0.00013,23.47305]
[1778697661181,40.01,79784.68,0.0,0.69207,0.00013,23.48035]
[1778697663195,40.01,79777.28,0.0,0.69109,0.00013,23.5108]
[1778697668231,40.01,79776.82,0.0,0.69103,0.00013,23.51268]
[1778697673265,40.01,79775.17,0.0,0.69082,0.00013,23.51941]
[1778697678300,40.01,79772.48,0.0,0.69046,0.00013,23.53036]
[1778697683335,40.01,79773.37,0.0,0.69058,0.00013,23.52671]
[1778697688371,40.01,79777.37,0.0,0.69111,0.00013,23.5104]
[1778697694415,40.01,79778.56,0.0,0.69128,0.00013,23.50168]
[1778697695456,40.01,79771.74,0.0,0.69038,0.00013,23.52962]
[1778697697435,40.01,79770.4,0.0,0.6902,0.00013,23.53507]
[1778697703477,40.01,79767.35,0.0,0.6898,0.00013,23.54742]
[1778697708513,40.01,79767.0,0.0,0.68976,0.00013,23.54878]
[1778697713548,40.01,79769.71,0.0,0.69012,0.00013,23.53767]
[1778697718585,40.0,79770.54,0.0,0.69023,0.00013,23.53422]
[1778697721605,40.01,79765.31,0.0,0.68954,0.00013,23.55567]
[1778697722612,40.01,79751.32,0.0,0.68769,0.00013,23.61227]
[1778697724626,40.01,79745.21,0.0,0.68687,0.00013,23.63708]
[1778697725674,40.01,79738.98,0.0,0.68604,0.00013,23.66214]
[1778697730680,40.01,79740.01,0.0,0.68616,0.00013,23.65841]
[1778697735742,40.01,79743.9,0.0,0.68667,0.00013,23.64317]
[1778697740751,40.02,79739.81,0.0,0.68611,0.00013,23.65994]
[1778697745812,40.02,79735.39,0.0,0.68552,0.00013,23.67795]
[1778697746792,40.02,79735.39,0.0,0.68551,0.00013,23.67799]
[1778697751832,40.02,79730.79,0.0,0.68492,0.00013,23.69253]
[1778697753842,40.02,79725.44,0.0,0.68421,0.00013,23.71377]
[1778697761899,40.02,79722.26,0.0,0.68379,0.00013,23.72628]
[1778697763912,40.02,79715.94,0.0,0.68294,0.00013,23.75124]
[1778697768948,40.02,79715.21,0.0,0.68284,0.00013,23.75413]
[1778697773984,40.02,79712.19,0.0,0.68244,0.00013,23.766]
[1778697776026,40.02,79706.66,0.0,0.6817,0.00013,23.78766]
[1778697782040,40.02,79704.16,0.0,0.68137,0.00013,23.79734]
[1778697787086,40.02,79699.14,0.0,0.6807,0.00013,23.81681]
[1778697788110,40.02,79690.94,0.0,0.6796,0.00013,23.84865]
[1778697789117,40.02,79691.09,0.0,0.67962,0.00013,23.84803]
[1778697794124,40.02,79690.29,0.0,0.67952,0.00013,23.85095]
[1778697799187,40.01,79688.5,0.0,0.67929,0.00013,23.85766]
[1778697805206,40.01,79686.99,0.0,0.6791,0.00013,23.86323]
[1778697810241,40.01,79686.26,0.0,0.67901,0.00013,23.8658]
[1778697816306,40.01,79688.28,0.0,0.67931,0.00013,23.85374]
[1778697820310,40.01,79696.02,0.0,0.68036,0.00013,23.82349]
[1778697825347,40.0,79698.18,0.0,0.68065,0.00013,23.8148]
[1778697832395,40.0,79700.92,0.0,0.68103,0.00013,23.80371]
[1778697837430,40.0,79704.32,0.0,0.6815,0.00013,23.79015]
[1778697838460,40.0,79686.86,0.0,0.67916,0.00013,23.85799]
[1778697839444,40.0,79686.86,0.0,0.67916,0.00013,23.85791]
[1778697840453,40.0,79686.55,0.0,0.67912,0.00013,23.85899]
[1778697842466,39.99,79680.27,0.0,0.67829,0.00013,23.883]
[1778697846494,39.99,79672.41,0.0,0.67725,0.00013,23.91266]
[1778697852538,39.98,79668.5,0.0,0.67674,0.00013,23.92679]
[1778697853546,39.98,79663.17,0.0,0.67603,0.00013,23.94697]
[1778697855559,39.98,79656.49,0.0,0.67514,0.00014,23.97207]
[1778697860595,39.97,79659.04,0.0,0.67551,0.00014,23.96158]
[1778697865629,39.97,79653.43,0.0,0.67477,0.00014,23.98213]
[1778697870665,39.96,79653.9,0.0,0.67486,0.00014,23.97963]
[1778697876707,39.95,79651.9,0.0,0.67464,0.00014,23.98245]
[1778697881742,39.95,79651.06,0.0,0.67453,0.00014,23.98547]
[1778697888816,39.95,79649.62,0.0,0.67434,0.00014,23.99069]
[1778697893826,39.95,79649.8,0.0,0.67437,0.00014,23.98984]
[1778697895842,39.95,79642.67,0.0,0.67341,0.00014,24.01664]
[1778697896847,39.95,79632.4,0.0,0.67202,0.00014,24.05501]
[1778697901883,39.95,79623.78,0.0,0.67084,0.00014,24.08728]
[1778697906916,39.95,79619.05,0.0,0.67018,0.00014,24.1052]
[1778697908959,39.95,79629.71,0.0,0.67163,0.00014,24.06574]
[1778697910945,39.95,79629.87,0.0,0.67165,0.00014,24.06506]
[1778697915980,39.95,79631.19,0.0,0.67184,0.00014,24.05997]
[1778697923030,39.95,79628.56,0.0,0.67149,0.00014,24.06948]
[1778697928064,39.95,79632.58,0.0,0.67204,0.00014,24.05435]
[1778697933100,39.94,79638.31,0.0,0.67285,0.00014,24.02882]
[1778697938135,39.94,79637.67,0.0,0.67277,0.00014,24.03088]
[1778697943171,39.94,79637.11,0.0,0.6727,0.00014,24.03292]
[1778697949244,39.94,79638.6,0.0,0.6729,0.00014,24.02729]
[1778697954246,39.94,79638.52,0.0,0.67289,0.00014,24.02754]
[1778697959314,39.94,79641.66,0.0,0.67332,0.00014,24.01571]
[1778697964318,39.94,79643.15,0.0,0.67352,0.00014,24.01011]
[1778697969383,39.94,79639.26,0.0,0.67299,0.00014,24.02472]
[1778697974387,39.94,79634.96,0.0,0.67241,0.00014,24.04073]
[1778697979454,39.94,79635.17,0.0,0.67245,0.00014,24.03983]
[1778697984457,39.94,79634.93,0.0,0.67242,0.00014,24.04061]
[1778697989524,39.94,79635.67,0.0,0.67252,0.00014,24.03775]
[1778697994535,39.93,79635.73,0.0,0.67255,0.00014,24.03358]
[1778697999594,39.93,79636.08,0.0,0.6726,0.00014,24.03221]
[1778698002586,39.94,79624.7,0.0,0.67105,0.00014,24.07471]
[1778698004601,39.94,79620.35,0.0,0.67045,0.00014,24.09104]
[1778698006613,39.94,79598.36,0.0,0.66744,0.00014,24.17181]
[1778698007620,39.94,79591.48,0.0,0.6665,0.00014,24.19678]
[1778698012656,39.94,79588.25,0.0,0.66606,0.00014,24.20854]
[1778698017691,39.94,79574.85,0.0,0.66422,0.00014,24.25666]
[1778698018698,39.94,79571.63,0.0,0.66378,0.00014,24.26811]
[1778698021724,39.94,79563.88,0.0,0.66271,0.00014,24.29549]
[1778698025747,39.94,79559.92,0.0,0.66218,0.00014,24.30925]
[1778698030783,39.93,79559.15,0.0,0.66208,0.00014,24.31164]
[1778698035820,39.93,79570.96,0.0,0.66372,0.00014,24.26948]
[1778698040853,39.93,79570.5,0.0,0.66366,0.00014,24.27094]
[1778698045888,39.93,79571.14,0.0,0.66376,0.00014,24.26849]
[1778698050923,39.93,79573.78,0.0,0.66412,0.00014,24.25896]
[1778698055960,39.92,79571.52,0.0,0.66384,0.00014,24.26306]
[1778698060993,39.92,79569.54,0.0,0.66357,0.00014,24.26995]
[1778698066028,39.92,79569.07,0.0,0.66351,0.00014,24.27149]
[1778698068042,39.92,79577.44,0.0,0.66466,0.00014,24.24163]
[1778698073077,39.92,79576.01,0.0,0.66447,0.00014,24.2467]
[1778698076101,39.92,79564.63,0.0,0.6629,0.00014,24.2871]
[1778698082142,39.92,79563.15,0.0,0.66271,0.00014,24.29204]
[1778698087178,39.92,79563.38,0.0,0.66275,0.00014,24.29097]
[1778698088184,39.91,79549.74,0.0,0.66088,0.00014,24.33887]
[1778698089191,39.91,79538.1,0.0,0.65927,0.00014,24.37939]
[1778698094226,39.91,79539.46,0.0,0.65946,0.00014,24.37464]
[1778698099262,39.91,79539.21,0.0,0.65942,0.00014,24.37551]
[1778698104297,39.91,79536.74,0.0,0.65908,0.00014,24.38406]
[1778698109332,39.91,79540.23,0.0,0.65956,0.00014,24.372]
[1778698114366,39.91,79546.2,0.0,0.6604,0.00014,24.34746]
[1778698119402,39.92,79551.02,0.0,0.66107,0.00014,24.33064]
[1778698120440,39.91,79557.98,0.0,0.66203,0.00014,24.30613]
[1778698125445,39.91,79562.11,0.0,0.66261,0.00014,24.29125]
[1778698126451,39.91,79571.52,0.0,0.66391,0.00014,24.25782]
[1778698127458,39.91,79577.46,0.0,0.66472,0.00014,24.23659]
[1778698132493,39.91,79582.45,0.0,0.66541,0.00014,24.21871]
[1778698137528,39.91,79580.19,0.0,0.6651,0.00014,24.22684]
[1778698142563,39.91,79579.48,0.0,0.665,0.00014,24.2294]
[1778698143570,39.91,79586.16,0.0,0.66591,0.00014,24.20539]
[1778698145584,39.91,79589.41,0.0,0.66636,0.00014,24.19373]
[1778698150661,39.91,79588.66,0.0,0.66625,0.00014,24.19664]
[1778698157672,39.92,79585.66,0.0,0.66583,0.00014,24.2077]
[1778698162707,39.92,79584.17,0.0,0.66562,0.00014,24.21322]
[1778698167742,39.92,79577.23,0.0,0.66466,0.00014,24.23827]
[1778698175798,39.92,79576.17,0.0,0.66453,0.00014,24.23831]
[1778698180872,39.92,79580.4,0.0,0.66511,0.00014,24.22326]
[1778698186875,39.92,79576.53,0.0,0.66457,0.00014,24.23726]
[1778698191910,39.92,79574.53,0.0,0.66429,0.00014,24.24447]
[1778698192917,39.92,79558.89,0.0,0.66214,0.00014,24.29996]
[1778698193924,39.92,79555.6,0.0,0.66169,0.00014,24.3115]
[1778698196945,39.92,79552.54,0.0,0.66127,0.00014,24.32209]
[1778698201980,39.92,79551.4,0.0,0.66113,0.00014,24.32584]
[1778698207024,39.92,79554.67,0.0,0.66159,0.00014,24.31405]
[1778698212055,39.91,79559.76,0.0,0.6623,0.00014,24.29586]
[1778698215075,39.91,79565.58,0.0,0.66311,0.00014,24.27515]
[1778698220110,39.91,79565.12,0.0,0.66305,0.00014,24.2766]
[1778698225145,39.91,79564.67,0.0,0.66299,0.00014,24.27802]
[1778698230181,39.91,79563.75,0.0,0.66287,0.00014,24.2811]
[1778698235216,39.9,79564.6,0.0,0.66302,0.00014,24.27405]
[1778698241298,39.9,79563.31,0.0,0.66285,0.00014,24.27839]
[1778698245293,39.9,79572.94,0.0,0.66418,0.00014,24.24404]
[1778698246293,39.9,79579.44,0.0,0.66507,0.00014,24.22078]
[1778698248307,39.9,79587.38,0.0,0.66616,0.00014,24.19224]
[1778698253343,39.9,79587.6,0.0,0.66618,0.00014,24.19159]
[1778698258377,39.9,79585.62,0.0,0.66591,0.00014,24.19884]
[1778698263415,39.9,79584.91,0.0,0.66581,0.00014,24.20148]
[1778698268457,39.91,79584.34,0.0,0.66573,0.00014,24.20361]
[1778698273491,39.91,79583.62,0.0,0.66562,0.00014,24.20626]
[1778698277524,39.91,79571.13,0.0,0.66391,0.00014,24.25098]
[1778698278525,39.91,79565.77,0.0,0.66317,0.00014,24.27]
[1778698280542,39.9,79554.36,0.0,0.66161,0.00014,24.31017]
[1778698281579,39.9,79559.98,0.0,0.66238,0.00014,24.29032]
[1778698286582,39.9,79562.82,0.0,0.66278,0.00014,24.28003]
[1778698291649,39.9,79563.85,0.0,0.66295,0.00014,24.27236]
[1778698296652,39.9,79564.89,0.0,0.6631,0.00014,24.26851]
[1778698301719,39.9,79568.7,0.0,0.66363,0.00014,24.25487]
[1778698306724,39.9,79572.16,0.0,0.66411,0.00014,24.24247]
[1778698311790,39.9,79575.25,0.0,0.66453,0.00014,24.23141]
[1778698316792,39.9,79575.15,0.0,0.66452,0.00014,24.23176]
[1778698321864,39.9,79573.91,0.0,0.66435,0.00014,24.23616]
[1778698327870,39.9,79572.97,0.0,0.66422,0.00014,24.23949]
[1778698332904,39.89,79573.26,0.0,0.66426,0.00014,24.23842]
[1778698337944,39.89,79575.5,0.0,0.66457,0.00014,24.23037]
[1778698342978,39.89,79575.9,0.0,0.66463,0.00014,24.22892]
[1778698348013,39.89,79571.6,0.0,0.66404,0.00014,24.24425]
[1778698353048,39.89,79569.37,0.0,0.66375,0.00014,24.2483]
[1778698354057,39.89,79560.28,0.0,0.6625,0.00014,24.28055]
[1778698355062,39.89,79559.44,0.0,0.66238,0.00014,24.28348]
[1778698360098,39.89,79558.6,0.0,0.66227,0.00014,24.28627]
[1778698365143,39.89,79558.1,0.0,0.66221,0.00014,24.28788]
[1778698372215,39.89,79557.49,0.0,0.66214,0.00014,24.28979]
[1778698377216,39.89,79558.1,0.0,0.66223,0.00014,24.28749]
[1778698382287,39.88,79556.56,0.0,0.66202,0.00014,24.29279]
[1778698388293,39.88,79556.94,0.0,0.66208,0.00014,24.29131]
[1778698394335,39.88,79555.35,0.0,0.66186,0.00014,24.29677]
[1778698398368,39.88,79568.48,0.0,0.66367,0.00014,24.25023]
[1778698403403,39.88,79568.52,0.0,0.66368,0.00014,24.25013]
[1778698408438,39.88,79569.7,0.0,0.66384,0.00014,24.24594]
[1778698413473,39.88,79570.1,0.0,0.66391,0.00014,24.24067]
[1778698418508,39.88,79574.97,0.0,0.66458,0.00014,24.22336]
[1778698423542,39.88,79577.08,0.0,0.66487,0.00014,24.2159]
[1778698428579,39.88,79570.85,0.0,0.66401,0.00014,24.23824]
[1778698433613,39.88,79573.31,0.0,0.66434,0.00014,24.22947]
[1778698436634,39.88,79581.83,0.0,0.66552,0.00014,24.19892]
[1778698441676,39.89,79584.02,0.0,0.66581,0.00014,24.19116]
[1778698444690,39.89,79593.69,0.0,0.66713,0.00014,24.1563]
[1778698449725,39.89,79589.82,0.0,0.66659,0.00014,24.17061]
[1778698450732,39.89,79574.89,0.0,0.66454,0.00014,24.22436]
[1778698452789,39.89,79568.67,0.0,0.66369,0.00014,24.24655]
[1778698458788,39.89,79573.01,0.0,0.66428,0.00014,24.23106]
[1778698462861,39.89,79603.73,0.0,0.6685,0.00014,24.12005]
[1778698468863,39.9,79604.26,0.0,0.66855,0.00014,24.11871]
[1778698473902,39.9,79602.67,0.0,0.66833,0.00014,24.12114]
[1778698478933,39.9,79601.22,0.0,0.66812,0.00014,24.12686]
[1778698483968,39.91,79598.58,0.0,0.66774,0.00014,24.13694]
[1778698489004,39.91,79601.13,0.0,0.66808,0.00014,24.12808]
[1778698494037,39.92,79598.49,0.0,0.6677,0.00014,24.13812]
[1778698499073,39.92,79596.22,0.0,0.66738,0.00014,24.14678]
[1778698500081,39.92,79601.85,0.0,0.66814,0.00014,24.12635]
[1778698502095,39.92,79605.68,0.0,0.66866,0.00014,24.11257]
[1778698507129,39.93,79608.3,0.0,0.669,0.00014,24.10353]
[1778698512164,39.93,79608.77,0.0,0.66904,0.00014,24.10239]
[1778698517199,39.94,79604.5,0.0,0.66844,0.00014,24.11859]
[1778698522234,39.94,79604.69,0.0,0.66845,0.00014,24.11844]
[1778698527270,39.95,79604.05,0.0,0.66834,0.00014,24.12145]
[1778698532305,39.95,79605.61,0.0,0.66857,0.00014,24.11199]
[1778698537340,39.96,79607.24,0.0,0.66877,0.00014,24.10647]
[1778698540362,39.96,79613.55,0.0,0.66963,0.00014,24.08353]
[1778698542376,39.96,79619.97,0.0,0.6705,0.00014,24.06001]
[1778698543427,39.96,79626.24,0.0,0.67135,0.00014,24.03678]
[1778698547411,39.96,79632.2,0.0,0.67216,0.00014,24.01466]
[1778698550435,39.96,79639.22,0.0,0.67311,0.00014,23.9885]
[1778698555467,39.96,79640.97,0.0,0.67334,0.00014,23.98214]
[1778698559500,39.96,79648.86,0.0,0.67441,0.00014,23.95264]
[1778698564532,39.97,79648.91,0.0,0.6744,0.00014,23.95277]
[1778698569567,39.97,79648.43,0.0,0.67433,0.00014,23.95487]
[1778698574602,39.97,79649.65,0.0,0.67448,0.00014,23.95057]
[1778698577624,39.97,79642.66,0.0,0.67353,0.00014,23.97704]
[1778698579637,39.97,79635.89,0.0,0.67261,0.00014,24.00243]
[1778698584672,39.97,79636.95,0.0,0.67275,0.00014,23.99854]
[1778698589707,39.98,79638.09,0.0,0.6729,0.00014,23.99436]
[1778698594742,39.98,79641.92,0.0,0.67344,0.00014,23.97622]
[1778698599778,39.98,79645.19,0.0,0.67388,0.00014,23.9641]
[1778698604812,39.98,79644.18,0.0,0.67374,0.00014,23.96806]
[1778698609847,39.98,79648.09,0.0,0.67426,0.00014,23.95352]
[1778698614882,39.98,79647.81,0.0,0.67421,0.00014,23.95481]
[1778698619917,39.98,79648.19,0.0,0.67426,0.00014,23.95364]
[1778698624953,39.99,79646.99,0.0,0.67409,0.00014,23.95841]
[1778698629988,39.99,79648.69,0.0,0.67432,0.00014,23.95206]
[1778698635024,39.99,79647.33,0.0,0.67414,0.00014,23.95691]
[1778698638045,39.99,79639.86,0.0,0.67313,0.00014,23.98499]
[1778698643079,39.99,79642.26,0.0,0.67345,0.00014,23.97616]
[1778698648114,39.99,79643.28,0.0,0.67358,0.00014,23.97251]
[1778698653149,39.99,79648.31,0.0,0.67428,0.00014,23.94971]
[1778698658184,39.99,79648.65,0.0,0.67433,0.00014,23.94837]
[1778698663219,39.99,79648.08,0.0,0.67425,0.00014,23.95045]
[1778698668254,39.99,79648.86,0.0,0.67436,0.00014,23.94737]
[1778698673289,39.98,79649.62,0.0,0.67447,0.00014,23.94435]
[1778698678324,39.98,79649.77,0.0,0.6745,0.00014,23.94363]
[1778698683359,39.98,79650.95,0.0,0.67466,0.00014,23.939]
[1778698688393,39.98,79651.21,0.0,0.6747,0.00014,23.93785]
[1778698693429,39.98,79651.23,0.0,0.67471,0.00014,23.9376]
[1778698694489,39.98,79645.99,0.0,0.674,0.00014,23.95729]
[1778698700479,39.98,79647.9,0.0,0.67427,0.00014,23.94977]
[1778698705513,39.97,79650.14,0.0,0.67459,0.00014,23.9411]
[1778698711557,39.97,79649.63,0.0,0.67456,0.00014,23.9385]
[1778698713570,39.97,79643.45,0.0,0.67372,0.00014,23.96184]
[1778698714631,39.97,79634.53,0.0,0.67251,0.00014,23.99526]
[1778698720622,39.97,79633.62,0.0,0.67238,0.00014,23.99879]
[1778698725658,39.98,79629.56,0.0,0.6718,0.00014,24.0147]
[1778698728678,39.98,79622.34,0.0,0.6708,0.00014,24.04192]
[1778698733713,39.99,79621.85,0.0,0.67071,0.00014,24.04441]
[1778698737744,39.99,79619.45,0.0,0.67038,0.00014,24.05337]
[1778698738771,39.99,79615.66,0.0,0.66987,0.00014,24.06731]
[1778698741770,39.99,79606.28,0.0,0.66857,0.00014,24.10212]
[1778698746806,40.0,79606.93,0.0,0.66865,0.00014,24.10022]
[1778698751840,40.0,79602.19,0.0,0.66798,0.00014,24.11792]
[1778698753854,40.0,79591.79,0.0,0.66656,0.00014,24.15576]
[1778698757883,40.0,79586.08,0.0,0.66577,0.00014,24.17654]
[1778698764990,40.01,79585.59,0.0,0.66569,0.00014,24.17867]
[1778698770975,40.01,79582.25,0.0,0.66522,0.00014,24.19091]
[1778698776008,40.01,79586.12,0.0,0.66576,0.00014,24.17341]
[1778698780040,40.01,79580.27,0.0,0.66495,0.00014,24.19457]
[1778698785127,40.02,79578.47,0.0,0.6647,0.00014,24.20111]
[1778698791113,40.02,79579.18,0.0,0.6648,0.00014,24.19865]
[1778698796148,40.02,79574.32,0.0,0.66413,0.00014,24.21598]
[1778698800176,40.02,79579.99,0.0,0.66491,0.00014,24.19575]
[1778698803197,40.02,79574.67,0.0,0.66418,0.00014,24.21469]
[1778698808232,40.01,79579.25,0.0,0.66481,0.00014,24.19831]
[1778698811253,40.01,79586.76,0.0,0.66584,0.00014,24.1714]
[1778698816288,40.02,79590.96,0.0,0.66641,0.00014,24.15638]
[1778698821326,40.02,79588.04,0.0,0.66601,0.00014,24.16703]
[1778698826360,40.02,79586.76,0.0,0.66583,0.00014,24.17173]
[1778698828373,40.02,79573.49,0.0,0.66401,0.00014,24.21919]
[1778698829380,40.02,79568.48,0.0,0.66332,0.00014,24.23695]
[1778698834414,40.02,79574.59,0.0,0.66418,0.00014,24.21123]
[1778698835483,40.02,79580.15,0.0,0.66495,0.00014,24.19139]
[1778698839449,40.02,79583.46,0.0,0.6654,0.00014,24.17955]
[1778698842476,40.02,79588.82,0.0,0.66613,0.00014,24.16036]
[1778698847509,40.02,79590.96,0.0,0.66642,0.00014,24.15281]
[1778698852545,40.02,79591.42,0.0,0.66648,0.00014,24.15134]
[1778698857579,40.02,79591.86,0.0,0.66653,0.00014,24.14995]
[1778698862615,40.02,79593.41,0.0,0.66674,0.00014,24.14451]
[1778698867650,40.03,79591.43,0.0,0.66646,0.00014,24.1519]
[1778698873693,40.03,79589.9,0.0,0.66624,0.00014,24.1577]
[1778698875768,40.03,79573.81,0.0,0.66403,0.00014,24.21536]
[1778698881752,40.03,79576.85,0.0,0.66445,0.00014,24.20455]
[1778698886792,40.03,79576.8,0.0,0.66444,0.00014,24.20473]
[1778698893840,40.03,79577.65,0.0,0.66457,0.00014,24.19785]
[1778698898875,40.03,79580.54,0.0,0.66497,0.00014,24.18756]
[1778698904916,40.03,79581.39,0.0,0.66509,0.00014,24.18455]
[1778698909951,40.03,79582.98,0.0,0.6653,0.00014,24.17889]
[1778698914987,40.03,79587.51,0.0,0.66592,0.00014,24.16272]
[1778698920030,40.03,79581.26,0.0,0.66506,0.00014,24.18521]
[1778698923045,40.03,79575.24,0.0,0.66424,0.00014,24.20666]
[1778698928127,40.03,79568.63,0.0,0.66333,0.00014,24.22999]
[1778698930109,40.03,79556.88,0.0,0.66172,0.00014,24.27127]
[1778698935144,40.03,79553.36,0.0,0.66125,0.00014,24.28321]
[1778698939172,40.02,79547.43,0.0,0.66044,0.00014,24.30357]
[1778698943200,40.02,79538.14,0.0,0.65918,0.00014,24.33533]
[1778698948235,40.01,79538.67,0.0,0.65927,0.00014,24.3329]
[1778698952263,40.01,79545.54,0.0,0.66026,0.00014,24.30485]
[1778698957299,40.0,79546.06,0.0,0.66034,0.00014,24.30264]
[1778698958305,40.0,79535.36,0.0,0.65887,0.00014,24.33961]
[1778698963341,40.0,79530.66,0.0,0.65821,0.00014,24.35593]
[1778698968375,40.0,79533.11,0.0,0.65855,0.00014,24.34749]
[1778698969382,40.0,79539.05,0.0,0.65938,0.00014,24.32691]
[1778698974417,40.0,79533.12,0.0,0.65857,0.00014,24.34699]
[1778698978445,40.0,79519.69,0.0,0.65671,0.00014,24.39306]
[1778698979452,40.0,79514.28,0.0,0.65596,0.00014,24.41143]
[1778698982473,40.0,79511.12,0.0,0.65552,0.00014,24.42208]
[1778698987508,40.0,79512.31,0.0,0.65568,0.00014,24.41811]
[1778698992543,40.0,79512.42,0.0,0.6557,0.00014,24.41762]
[1778698997579,40.0,79513.77,0.0,0.6559,0.00014,24.41292]
[1778699002615,40.0,79514.52,0.0,0.656,0.00014,24.41024]
[1778699004628,40.0,79520.87,0.0,0.65689,0.00014,24.38861]
[1778699007649,39.99,79526.03,0.0,0.6576,0.00014,24.37097]
[1778699012684,40.0,79529.53,0.0,0.65811,0.00014,24.35515]
[1778699017719,40.0,79524.68,0.0,0.65743,0.00014,24.37181]
[1778699022755,40.0,79526.78,0.0,0.65772,0.00014,24.36463]
[1778699027790,40.0,79524.59,0.0,0.65742,0.00014,24.37214]
[1778699030811,40.0,79519.2,0.0,0.65667,0.00014,24.3905]
[1778699035846,40.0,79517.9,0.0,0.65649,0.00014,24.39494]
[1778699039881,40.0,79511.54,0.0,0.65561,0.00014,24.41643]
[1778699040887,40.0,79502.7,0.0,0.65438,0.00014,24.44629]
[1778699041899,40.0,79506.65,0.0,0.65493,0.00014,24.4331]
[1778699043906,40.0,79508.4,0.0,0.65516,0.00014,24.42738]
[1778699046927,40.0,79514.43,0.0,0.656,0.00014,24.40713]
[1778699050957,40.0,79523.91,0.0,0.65731,0.00014,24.37481]
[1778699053979,40.0,79530.72,0.0,0.65825,0.00014,24.3515]
[1778699059013,40.0,79529.09,0.0,0.65804,0.00014,24.35671]
[1778699064049,39.99,79527.98,0.0,0.65791,0.00014,24.36]
[1778699067128,39.99,79522.17,0.0,0.65711,0.00014,24.37958]
[1778699073112,39.98,79519.79,0.0,0.65682,0.00014,24.38344]
[1778699074119,39.98,79508.32,0.0,0.65523,0.00014,24.42234]
[1778699077197,39.98,79499.57,0.0,0.65401,0.00014,24.45173]
[1778699083182,39.98,79499.37,0.0,0.65398,0.00014,24.45236]
[1778699088218,39.98,79500.53,0.0,0.65415,0.00014,24.44844]
[1778699093252,39.98,79498.49,0.0,0.65386,0.00014,24.45521]
[1778699098287,39.98,79500.24,0.0,0.65411,0.00014,24.44927]
[1778699103322,39.98,79501.36,0.0,0.65427,0.00014,24.44546]
[1778699108357,39.99,79503.53,0.0,0.65455,0.00014,24.43877]
[1778699110371,39.99,79509.03,0.0,0.65531,0.00014,24.42024]
[1778699112418,39.99,79515.64,0.0,0.65623,0.00014,24.39789]
[1778699114432,39.99,79521.35,0.0,0.65702,0.00014,24.37851]
[1778699120472,39.99,79521.37,0.0,0.65702,0.00014,24.37859]
[1778699127549,39.99,79522.06,0.0,0.65711,0.00014,24.37641]
[1778699132557,39.99,79524.79,0.0,0.6575,0.00014,24.36337]
[1778699137626,39.99,79525.17,0.0,0.65755,0.00014,24.36222]
[1778699143632,39.99,79525.04,0.0,0.65752,0.00014,24.36284]
[1778699148667,40.0,79525.11,0.0,0.65753,0.00014,24.36273]
[1778699150683,40.0,79531.19,0.0,0.65837,0.00014,24.34193]
[1778699155717,40.0,79526.41,0.0,0.6577,0.00014,24.35852]
[1778699160753,40.0,79522.26,0.0,0.65712,0.00014,24.37288]
[1778699162768,40.0,79516.07,0.0,0.65626,0.00014,24.39399]
[1778699166795,40.0,79512.21,0.0,0.65572,0.00014,24.40708]
[1778699169817,40.0,79506.59,0.0,0.65494,0.00014,24.42602]
[1778699172837,40.0,79498.06,0.0,0.65375,0.00014,24.45482]
[1778699174853,40.01,79504.86,0.0,0.65469,0.00014,24.43222]
[1778699175858,40.01,79512.32,0.0,0.65572,0.00014,24.40706]
[1778699176886,40.01,79519.38,0.0,0.6567,0.00014,24.38312]
[1778699178883,40.01,79523.48,0.0,0.65727,0.00014,24.36919]
[1778699181906,40.01,79512.79,0.0,0.65578,0.00014,24.40561]
[1778699182913,40.01,79502.66,0.0,0.65438,0.00014,24.43972]
[1778699183918,40.01,79503.75,0.0,0.65453,0.00014,24.43604]
[1778699186940,40.01,79496.7,0.0,0.65354,0.00014,24.45992]
[1778699191975,40.01,79494.4,0.0,0.65322,0.00014,24.46419]
[1778699197009,40.02,79499.39,0.0,0.6539,0.00014,24.44795]
[1778699200031,40.02,79493.86,0.0,0.65312,0.00014,24.46666]
[1778699205066,40.03,79488.21,0.0,0.65232,0.00014,24.48576]
[1778699210101,40.03,79484.0,0.0,0.65172,0.00014,24.49997]
[1778699213124,40.03,79476.4,0.0,0.65065,0.00014,24.52511]
[1778699216143,40.03,79466.65,0.0,0.64928,0.00014,24.55696]
[1778699218157,40.03,79461.14,0.0,0.64851,0.00014,24.57481]
[1778699222185,40.04,79467.51,0.0,0.6494,0.00014,24.55429]
[1778699226215,40.04,79459.83,0.0,0.64832,0.00014,24.57919]
[1778699228271,40.04,79447.47,0.0,0.64659,0.00014,24.61874]
[1778699234270,40.03,79453.31,0.0,0.64742,0.00014,24.59997]
[1778699239305,40.03,79455.58,0.0,0.64773,0.00014,24.59265]
[1778699244341,40.03,79456.13,0.0,0.64781,0.00014,24.59086]
[1778699249377,40.03,79455.83,0.0,0.64777,0.00014,24.59182]
[1778699254414,40.03,79456.1,0.0,0.64783,0.00014,24.58715]
[1778699259447,40.03,79456.78,0.0,0.64792,0.00014,24.58496]
[1778699264482,40.03,79448.74,0.0,0.6468,0.00014,24.61065]
[1778699269517,40.03,79447.2,0.0,0.64658,0.00014,24.61547]
[1778699274553,40.03,79452.13,0.0,0.64728,0.00014,24.59973]
[1778699279587,40.03,79453.06,0.0,0.64741,0.00014,24.59678]
[1778699285629,40.03,79451.86,0.0,0.64724,0.00014,24.60067]
[1778699290666,40.03,79449.77,0.0,0.64694,0.00014,24.60738]
[1778699295699,40.03,79449.26,0.0,0.64687,0.00014,24.60905]
[1778699300735,40.03,79447.76,0.0,0.64666,0.00014,24.61385]
[1778699303756,40.03,79455.69,0.0,0.64777,0.00014,24.58854]
[1778699304763,40.04,79464.41,0.0,0.64899,0.00014,24.56047]
[1778699305799,40.04,79464.91,0.0,0.64905,0.00014,24.55889]
[1778699307799,40.04,79473.65,0.0,0.65027,0.00014,24.53058]
[1778699313842,40.04,79480.87,0.0,0.6513,0.00014,24.5031]
[1778699315856,40.03,79490.93,0.0,0.65271,0.00014,24.46977]
[1778699317869,40.03,79486.02,0.0,0.65203,0.00014,24.48591]
[1778699318911,40.03,79485.32,0.0,0.65193,0.00014,24.48815]
[1778699323912,40.04,79486.8,0.0,0.65212,0.00014,24.48361]
[1778699325925,40.04,79494.2,0.0,0.65315,0.00014,24.45921]
[1778699331967,40.04,79495.04,0.0,0.65325,0.00014,24.45686]
[1778699338011,40.05,79494.51,0.0,0.65316,0.00014,24.45906]
[1778699343051,40.05,79494.83,0.0,0.65319,0.00014,24.45835]
[1778699347079,40.06,79500.4,0.0,0.65395,0.00014,24.44012]
[1778699352115,40.05,79498.52,0.0,0.65369,0.00014,24.44629]
[1778699354131,40.05,79494.7,0.0,0.65317,0.00014,24.45888]
[1778699359192,40.06,79496.49,0.0,0.65341,0.00014,24.45323]
[1778699364198,40.06,79497.85,0.0,0.65358,0.00014,24.44901]
[1778699369261,40.06,79502.51,0.0,0.65423,0.00014,24.43354]
[1778699374270,40.06,79502.83,0.0,0.65429,0.00014,24.42861]
[1778699379304,40.07,79502.43,0.0,0.65422,0.00014,24.43036]
[1778699384341,40.07,79502.86,0.0,0.65427,0.00014,24.42926]
[1778699388374,40.07,79497.21,0.0,0.65347,0.00014,24.44835]
[1778699393404,40.08,79501.41,0.0,0.65405,0.00014,24.43462]
[1778699398439,40.08,79501.59,0.0,0.65406,0.00014,24.4343]
[1778699403474,40.08,79503.24,0.0,0.65428,0.00014,24.42906]
[1778699408510,40.09,79505.36,0.0,0.65456,0.00014,24.42226]
[1778699413544,40.09,79505.61,0.0,0.65458,0.00014,24.42175]
[1778699418581,40.09,79507.42,0.0,0.65482,0.00014,24.41603]
[1778699422607,40.09,79526.13,0.0,0.65741,0.00014,24.3529]
[1778699423618,40.09,79533.84,0.0,0.65848,0.00014,24.32639]
[1778699428652,40.09,79534.54,0.0,0.6586,0.00014,24.32334]
[1778699433687,40.08,79535.85,0.0,0.65882,0.00014,24.31437]
[1778699438725,40.07,79527.5,0.0,0.65769,0.00014,24.34238]
[1778699443761,40.07,79525.43,0.0,0.65743,0.00014,24.34884]
[1778699449823,40.07,79526.45,0.0,0.65757,0.00014,24.34542]
[1778699454837,40.07,79526.71,0.0,0.6576,0.00014,24.34458]
[1778699459895,40.07,79526.77,0.0,0.65761,0.00014,24.34433]
[1778699464906,40.07,79528.18,0.0,0.65781,0.00014,24.33949]
[1778699466922,40.07,79509.44,0.0,0.65521,0.00014,24.40305]
[1778699467929,40.07,79499.45,0.0,0.65382,0.00014,24.43647]
[1778699472963,40.06,79499.61,0.0,0.65386,0.00014,24.4357]
[1778699478006,40.06,79495.92,0.0,0.65335,0.00014,24.44772]
[1778699483060,40.06,79492.8,0.0,0.65292,0.00014,24.45814]
[1778699488097,40.06,79488.75,0.0,0.65234,0.00014,24.47181]
[1778699493129,40.06,79491.56,0.0,0.65276,0.00014,24.45841]
[1778699497158,40.06,79498.3,0.0,0.6537,0.00014,24.43601]
[1778699502197,40.06,79496.99,0.0,0.65353,0.00014,24.44011]
[1778699507232,40.05,79495.33,0.0,0.65331,0.00014,24.44536]
[1778699512267,40.05,79494.38,0.0,0.65318,0.00014,24.44832]
[1778699516296,40.05,79488.43,0.0,0.65236,0.00014,24.46802]
[1778699518309,40.05,79482.16,0.0,0.65148,0.00014,24.48879]
[1778699522337,40.05,79476.05,0.0,0.65062,0.00014,24.50894]
[1778699527372,40.06,79481.65,0.0,0.6514,0.00014,24.49073]
[1778699532407,40.06,79482.94,0.0,0.65157,0.00014,24.48667]
[1778699537445,40.06,79482.54,0.0,0.65151,0.00014,24.48818]
[1778699540464,40.06,79479.75,0.0,0.65111,0.00014,24.49744]
[1778699545500,40.06,79482.51,0.0,0.65149,0.00014,24.48858]
[1778699550530,40.07,79486.55,0.0,0.65205,0.00014,24.47547]
[1778699556575,40.07,79488.85,0.0,0.65237,0.00014,24.46432]
[1778699561610,40.07,79488.52,0.0,0.65232,0.00014,24.46563]
[1778699566645,40.07,79488.48,0.0,0.65231,0.00014,24.46599]
[1778699571681,40.08,79488.3,0.0,0.65227,0.00014,24.46682]
[1778699577724,40.08,79488.52,0.0,0.65229,0.00014,24.46639]
[1778699582760,40.08,79487.09,0.0,0.65208,0.00014,24.47134]
[1778699587793,40.09,79488.49,0.0,0.65227,0.00014,24.46695]
[1778699592828,40.09,79489.89,0.0,0.65246,0.00014,24.46255]
[1778699597863,40.09,79493.03,0.0,0.65288,0.00014,24.45239]
[1778699602898,40.09,79495.8,0.0,0.65326,0.00014,24.44343]
[1778699607933,40.1,79495.68,0.0,0.65323,0.00014,24.4441]
[1778699612970,40.1,79495.58,0.0,0.65323,0.00014,24.44089]
[1778699615989,40.1,79506.94,0.0,0.65481,0.00014,24.40294]
[1778699618009,40.1,79514.29,0.0,0.65583,0.00014,24.37815]
[1778699623039,40.1,79516.08,0.0,0.65608,0.00014,24.372]
[1778699628074,40.1,79517.54,0.0,0.65628,0.00014,24.36699]
[1778699633109,40.1,79519.86,0.0,0.65661,0.00014,24.35908]
[1778699638145,40.1,79519.5,0.0,0.65656,0.00014,24.36026]
[1778699643179,40.1,79519.71,0.0,0.65659,0.00014,24.3595]
[1778699647206,40.1,79527.43,0.0,0.65766,0.00014,24.3332]
[1778699651245,40.1,79518.39,0.0,0.65641,0.00014,24.364]
[1778699653250,40.1,79509.34,0.0,0.65515,0.00014,24.39454]
[1778699654257,40.1,79508.25,0.0,0.655,0.00014,24.39817]
[1778699661310,40.1,79509.71,0.0,0.65519,0.00014,24.39358]
[1778699666340,40.1,79506.93,0.0,0.65479,0.00014,24.40341]
[1778699671380,40.11,79506.51,0.0,0.65473,0.00014,24.40147]
[1778699676414,40.12,79506.18,0.0,0.65466,0.00014,24.40309]
[1778699681450,40.12,79504.19,0.0,0.65437,0.00014,24.41026]
[1778699686482,40.13,79502.77,0.0,0.65415,0.00014,24.4155]
[1778699688496,40.13,79497.18,0.0,0.65337,0.00014,24.4343]
[1778699689503,40.13,79490.99,0.0,0.65251,0.00014,24.45488]
[1778699691521,40.13,79489.48,0.0,0.65229,0.00014,24.46]
[1778699696558,40.14,79490.87,0.0,0.65247,0.00014,24.45574]
[1778699701590,40.14,79483.47,0.0,0.65143,0.00014,24.48039]
[1778699705615,40.14,79507.54,0.0,0.65477,0.00014,24.4008]
[1778699706623,40.14,79515.63,0.0,0.65589,0.00014,24.37357]
[1778699707629,40.14,79514.35,0.0,0.65572,0.00014,24.37774]
[1778699712669,40.13,79515.04,0.0,0.65585,0.00014,24.37452]
[1778699717700,40.12,79519.48,0.0,0.65648,0.00014,24.35894]
[1778699722735,40.12,79514.46,0.0,0.65579,0.00014,24.37575]
[1778699727771,40.12,79514.5,0.0,0.65581,0.00014,24.37542]
[1778699732805,40.12,79516.05,0.0,0.65605,0.00014,24.36615]
[1778699735825,40.12,79510.35,0.0,0.65526,0.00014,24.38533]
[1778699740864,40.12,79514.09,0.0,0.65578,0.00014,24.37268]
[1778699745896,40.12,79511.34,0.0,0.6554,0.00014,24.3819]
[1778699751947,40.12,79510.71,0.0,0.65531,0.00014,24.38396]
[1778699756976,40.11,79509.99,0.0,0.65522,0.00014,24.38632]
[1778699758989,40.11,79498.35,0.0,0.6536,0.00014,24.42518]
[1778699759997,40.11,79484.4,0.0,0.65166,0.00014,24.47134]
[1778699765031,40.12,79484.71,0.0,0.6517,0.00014,24.47051]
[1778699770066,40.12,79484.07,0.0,0.6516,0.00014,24.47281]
[1778699775101,40.12,79481.5,0.0,0.65124,0.00014,24.48137]
[1778699778122,40.12,79475.93,0.0,0.65046,0.00014,24.49963]
[1778699779129,40.12,79461.94,0.0,0.64851,0.00014,24.54491]
[1778699780136,40.12,79453.7,0.0,0.64735,0.00014,24.57128]
[1778699785171,40.12,79455.29,0.0,0.64758,0.00014,24.56603]
[1778699786178,40.12,79447.84,0.0,0.64654,0.00014,24.58971]
[1778699792232,40.11,79442.66,0.0,0.64585,0.00014,24.602]
[1778699797255,40.11,79441.75,0.0,0.64573,0.00014,24.60464]
[1778699802305,40.11,79438.74,0.0,0.64532,0.00014,24.6139]
[1778699807324,40.1,79439.96,0.0,0.6455,0.00014,24.60983]
[1778699812371,40.1,79440.77,0.0,0.64562,0.00014,24.6071]
[1778699815382,40.1,79448.26,0.0,0.64667,0.00014,24.58327]
[1778699819410,40.1,79454.35,0.0,0.64753,0.00014,24.56378]
[1778699822441,40.1,79461.16,0.0,0.64848,0.00014,24.54192]
[1778699828473,40.1,79466.6,0.0,0.64924,0.00014,24.52439]
[1778699833508,40.1,79469.4,0.0,0.64963,0.00014,24.51536]
[1778699839551,40.1,79471.97,0.0,0.64999,0.00014,24.50705]
[1778699844587,40.1,79473.39,0.0,0.65019,0.00014,24.50245]
[1778699847608,40.1,79479.2,0.0,0.651,0.00014,24.48351]
[1778699852657,40.1,79477.19,0.0,0.65073,0.00014,24.48634]
[1778699857681,40.1,79475.68,0.0,0.65052,0.00014,24.49135]
[1778699862729,40.1,79475.62,0.0,0.6505,0.00014,24.49164]
[1778699867750,40.11,79480.39,0.0,0.65117,0.00014,24.47616]
[1778699870771,40.11,79468.48,0.0,0.6495,0.00014,24.51504]
[1778699872799,40.11,79468.2,0.0,0.64946,0.00014,24.51596]
[1778699877820,40.11,79464.38,0.0,0.64893,0.00014,24.52829]
[1778699882870,40.11,79472.19,0.0,0.65002,0.00014,24.50297]
[1778699887892,40.11,79477.49,0.0,0.65076,0.00014,24.48575]
[1778699889906,40.11,79483.87,0.0,0.65164,0.00014,24.46489]
[1778699894939,40.11,79481.75,0.0,0.65134,0.00014,24.47196]
[1778699899974,40.11,79479.39,0.0,0.65101,0.00014,24.47978]
[1778699905012,40.11,79480.79,0.0,0.6512,0.00014,24.47526]
[1778699910045,40.11,79482.12,0.0,0.65139,0.00014,24.47096]
[1778699915079,40.11,79483.01,0.0,0.65153,0.00014,24.46426]
[1778699920114,40.11,79487.55,0.0,0.65216,0.00014,24.44939]
[1778699927163,40.11,79489.04,0.0,0.65236,0.00014,24.44459]
[1778699933222,40.12,79490.24,0.0,0.65253,0.00014,24.44071]
[1778699938243,40.12,79491.45,0.0,0.65269,0.00014,24.4368]
[1778699943293,40.12,79483.52,0.0,0.65158,0.00014,24.463]
[1778699945290,40.12,79481.69,0.0,0.65133,0.00014,24.46899]
[1778699951332,40.12,79480.77,0.0,0.6512,0.00014,24.47193]
[1778699956367,40.12,79485.74,0.0,0.6519,0.00014,24.45557]
[1778699961402,40.11,79485.12,0.0,0.65181,0.00014,24.45756]
[1778699966438,40.11,79485.88,0.0,0.65192,0.00014,24.455]
[1778699971476,40.11,79487.49,0.0,0.65217,0.00014,24.44581]
[1778699976507,40.11,79487.48,0.0,0.65217,0.00014,24.44579]
[1778699981548,40.11,79488.87,0.0,0.65236,0.00014,24.44115]
[1778699986578,40.11,79488.59,0.0,0.65233,0.00014,24.44202]
[1778699989599,40.11,79481.36,0.0,0.65132,0.00014,24.46575]
[1778699990606,40.11,79474.33,0.0,0.65034,0.00014,24.4887]
[1778699996649,40.11,79469.38,0.0,0.64966,0.00014,24.5045]
[1778700001691,40.1,79468.11,0.0,0.64949,0.00014,24.5084]
[1778700003713,40.1,79474.48,0.0,0.65038,0.00014,24.48762]
[1778700004712,40.1,79474.48,0.0,0.65038,0.00014,24.48761]
[1778700007733,40.1,79482.86,0.0,0.65156,0.00014,24.46012]
[1778700008741,40.1,79483.25,0.0,0.65161,0.00014,24.45884]
[1778700013786,40.1,79484.18,0.0,0.65174,0.00014,24.45585]
[1778700018810,40.1,79480.45,0.0,0.65122,0.00014,24.46817]
[1778700023861,40.1,79477.42,0.0,0.65079,0.00014,24.47813]
[1778700028881,40.11,79478.63,0.0,0.65096,0.00014,24.47422]
[1778700033931,40.11,79479.58,0.0,0.65111,0.00014,24.46731]
[1778700038952,40.11,79482.6,0.0,0.65153,0.00014,24.45745]
[1778700044004,40.11,79484.85,0.0,0.65184,0.00014,24.45009]
[1778700048016,40.11,79470.21,0.0,0.6498,0.00014,24.49796]
[1778700049023,40.11,79469.4,0.0,0.64968,0.00014,24.50056]
[1778700054071,40.1,79465.57,0.0,0.64915,0.00014,24.51279]
[1778700059093,40.1,79460.19,0.0,0.64841,0.00014,24.52998]
[1778700064142,40.1,79459.02,0.0,0.64825,0.00014,24.53354]
[1778700066144,40.1,79465.69,0.0,0.64919,0.00014,24.51199]
[1778700071179,40.1,79471.75,0.0,0.65004,0.00014,24.49231]
[1778700073192,40.1,79478.24,0.0,0.65094,0.00014,24.47116]
[1778700078228,40.1,79479.78,0.0,0.65115,0.00014,24.4662]
[1778700083262,40.1,79478.58,0.0,0.65098,0.00014,24.47019]
[1778700089305,40.1,79480.05,0.0,0.65119,0.00014,24.46539]
[1778700090311,40.1,79474.14,0.0,0.65036,0.00014,24.48468]
[1778700091318,40.1,79468.71,0.0,0.64962,0.00014,24.49848]
[1778700096353,40.1,79465.75,0.0,0.64922,0.00014,24.50793]
[1778700101388,40.1,79465.58,0.0,0.6492,0.00014,24.50833]
[1778700107433,40.09,79465.98,0.0,0.64926,0.00014,24.50687]
[1778700109443,40.09,79473.57,0.0,0.65032,0.00014,24.4822]
[1778700111458,40.09,79480.35,0.0,0.65127,0.00014,24.46005]
[1778700116493,40.1,79480.37,0.0,0.65127,0.00014,24.46003]
[1778700122535,40.1,79477.4,0.0,0.65085,0.00014,24.46977]
[1778700127570,40.1,79476.13,0.0,0.65068,0.00014,24.47392]
[1778700132605,40.1,79478.8,0.0,0.65105,0.00014,24.46517]
[1778700137641,40.1,79481.23,0.0,0.65139,0.00014,24.4572]
[1778700141668,40.1,79486.61,0.0,0.65214,0.00014,24.43951]
[1778700146704,40.1,79488.22,0.0,0.65236,0.00014,24.43423]
[1778700151738,40.1,79489.23,0.0,0.65252,0.00014,24.4271]
[1778700156774,40.1,79493.6,0.0,0.65313,0.00014,24.41268]
[1778700161808,40.1,79494.98,0.0,0.65332,0.00014,24.40818]
[1778700167850,40.1,79493.53,0.0,0.65311,0.00014,24.41312]
[1778700173894,40.1,79493.75,0.0,0.65314,0.00014,24.4125]
[1778700178929,40.1,79492.59,0.0,0.65297,0.00014,24.41644]
[1778700183963,40.1,79492.22,0.0,0.65292,0.00014,24.41773]
[1778700188998,40.1,79492.78,0.0,0.65299,0.00014,24.41594]
[1778700194033,40.1,79491.67,0.0,0.65283,0.00014,24.41969]
[1778700198061,40.1,79479.85,0.0,0.65119,0.00014,24.45867]
[1778700199068,40.1,79475.87,0.0,0.65063,0.00014,24.47167]
[1778700205129,40.1,79470.1,0.0,0.64983,0.00014,24.49031]
[1778700210145,40.1,79464.86,0.0,0.6491,0.00014,24.50715]
[1778700213166,40.1,79459.12,0.0,0.64832,0.00014,24.52172]
[1778700218202,40.1,79458.94,0.0,0.64831,0.00014,24.52206]
[1778700223239,40.09,79455.43,0.0,0.64782,0.00014,24.53313]
[1778700228271,40.09,79451.45,0.0,0.64727,0.00014,24.54572]
[1778700230285,40.09,79444.76,0.0,0.64633,0.00014,24.56696]
[1778700235323,40.09,79441.18,0.0,0.64583,0.00014,24.57825]
[1778700240355,40.09,79435.39,0.0,0.64502,0.00014,24.59654]
[1778700245433,40.09,79435.08,0.0,0.64497,0.00014,24.59755]
[1778700251432,40.09,79434.43,0.0,0.64488,0.00014,24.59961]
[1778700255503,40.09,79425.87,0.0,0.64368,0.00014,24.62638]
[1778700257474,40.09,79409.45,0.0,0.64136,0.00014,24.67715]
[1778700258482,40.09,79399.58,0.0,0.63997,0.00014,24.70723]
[1778700260495,40.09,79405.52,0.0,0.6408,0.00014,24.68925]
[1778700265574,40.09,79409.34,0.0,0.64134,0.00014,24.67758]
[1778700270576,40.09,79406.98,0.0,0.64101,0.00014,24.68482]
[1778700275644,40.09,79402.99,0.0,0.64046,0.00014,24.69316]
[1778700280646,40.09,79401.66,0.0,0.64028,0.00014,24.69716]
[1778700285713,40.09,79407.49,0.0,0.6411,0.00014,24.67935]
[1778700291724,40.09,79408.49,0.0,0.64124,0.00014,24.67626]
[1778700296759,40.09,79405.74,0.0,0.64086,0.00014,24.6846]
[1778700301795,40.09,79406.49,0.0,0.64097,0.00014,24.68223]
[1778700306829,40.09,79403.29,0.0,0.64052,0.00014,24.6919]
[1778700311864,40.09,79397.51,0.0,0.6397,0.00014,24.70945]
[1778700312872,40.09,79393.6,0.0,0.63915,0.00014,24.72134]
[1778700317907,40.09,79392.13,0.0,0.63893,0.00014,24.72609]
[1778700322941,40.1,79390.63,0.0,0.6387,0.00014,24.73086]
[1778700327976,40.1,79392.5,0.0,0.63896,0.00014,24.72549]
[1778700333010,40.11,79394.59,0.0,0.63926,0.00014,24.71569]
[1778700338046,40.11,79412.6,0.0,0.64179,0.00014,24.66119]
[1778700339055,40.11,79415.25,0.0,0.64216,0.00014,24.65312]
[1778700344089,40.11,79424.3,0.0,0.64343,0.00014,24.62518]
[1778700346136,40.11,79425.51,0.0,0.6436,0.00014,24.62143]
[1778700354160,40.11,79425.22,0.0,0.64355,0.00014,24.62242]
[1778700359196,40.11,79423.89,0.0,0.64336,0.00014,24.6266]
[1778700364230,40.12,79427.28,0.0,0.64384,0.00014,24.61612]
[1778700369266,40.12,79429.98,0.0,0.64421,0.00014,24.60778]
[1778700373294,40.12,79435.71,0.0,0.64501,0.00014,24.58996]
[1778700378330,40.12,79437.58,0.0,0.64527,0.00014,24.58431]
[1778700383364,40.12,79432.42,0.0,0.64453,0.00014,24.60077]
[1778700385379,40.13,79441.79,0.0,0.64584,0.00014,24.5714]
[1778700390415,40.13,79439.36,0.0,0.64549,0.00014,24.57931]
[1778700395450,40.13,79440.35,0.0,0.64565,0.00014,24.57245]
[1778700400485,40.13,79445.47,0.0,0.64636,0.00014,24.55641]
[1778700406563,40.13,79446.6,0.0,0.64651,0.00014,24.55304]
[1778700411565,40.13,79450.02,0.0,0.64699,0.00014,24.54206]
[1778700416634,40.13,79452.4,0.0,0.64733,0.00014,24.53431]
[1778700421638,40.13,79451.1,0.0,0.64716,0.00014,24.5383]
[1778700422645,40.13,79456.55,0.0,0.64792,0.00014,24.52087]
[1778700427680,40.13,79457.97,0.0,0.64812,0.00014,24.51628]
[1778700432715,40.13,79455.97,0.0,0.64784,0.00014,24.52266]
[1778700437750,40.13,79456.65,0.0,0.64794,0.00014,24.52048]
[1778700442785,40.13,79455.89,0.0,0.64783,0.00014,24.52293]
[1778700447821,40.13,79455.44,0.0,0.64777,0.00014,24.52438]
[1778700450843,40.13,79463.75,0.0,0.64893,0.00014,24.49772]
[1778700454869,40.13,79469.66,0.0,0.64977,0.00014,24.47489]
[1778700459906,40.13,79475.41,0.0,0.65057,0.00014,24.45635]
[1778700461920,40.13,79484.9,0.0,0.65189,0.00014,24.42538]
[1778700466986,40.14,79485.79,0.0,0.652,0.00014,24.42277]
[1778700471990,40.14,79491.77,0.0,0.65282,0.00014,24.40336]
[1778700477057,40.14,79492.51,0.0,0.65291,0.00014,24.40128]
[1778700482060,40.15,79493.63,0.0,0.65305,0.00014,24.39792]
[1778700487127,40.15,79467.12,0.0,0.64934,0.00014,24.485]
[1778700488103,40.15,79467.12,0.0,0.64934,0.00014,24.48502]
[1778700492129,40.15,79468.62,0.0,0.64955,0.00014,24.48018]
[1778700497196,40.15,79471.5,0.0,0.64995,0.00014,24.47085]
[1778700501196,40.15,79476.98,0.0,0.65071,0.00014,24.45303]
[1778700504214,40.15,79482.66,0.0,0.6515,0.00014,24.4345]
[1778700507267,40.15,79491.32,0.0,0.65271,0.00014,24.40607]
[1778700512270,40.16,79491.16,0.0,0.6527,0.00014,24.40299]
[1778700517338,40.16,79491.88,0.0,0.65279,0.00014,24.40082]
[1778700522342,40.16,79493.05,0.0,0.65294,0.00014,24.3972]
[1778700526370,40.17,79485.07,0.0,0.65182,0.00014,24.42371]
[1778700527409,40.17,79475.3,0.0,0.65046,0.00014,24.4557]
[1778700529390,40.17,79475.59,0.0,0.6505,0.00014,24.45478]
[1778700534423,40.17,79480.49,0.0,0.65118,0.00014,24.43886]
[1778700539460,40.17,79481.77,0.0,0.65135,0.00014,24.43475]
[1778700544497,40.17,79483.54,0.0,0.6516,0.00014,24.42901]
[1778700549530,40.17,79487.26,0.0,0.65211,0.00014,24.41686]
[1778700554565,40.17,79485.4,0.0,0.65185,0.00014,24.42305]
[1778700559601,40.17,79481.94,0.0,0.65137,0.00014,24.43443]
[1778700564635,40.17,79482.63,0.0,0.65147,0.00014,24.43215]
[1778700569670,40.17,79483.84,0.0,0.65163,0.00014,24.42816]
[1778700574705,40.17,79485.48,0.0,0.65188,0.00014,24.41894]
[1778700577763,40.17,79493.13,0.0,0.65295,0.00014,24.39373]
[1778700586789,40.17,79493.32,0.0,0.65297,0.00014,24.39326]
[1778700592832,40.17,79492.67,0.0,0.65287,0.00014,24.39551]
[1778700597904,40.17,79492.7,0.0,0.65287,0.00014,24.39549]
[1778700603911,40.18,79493.04,0.0,0.65292,0.00014,24.39446]
[1778700608944,40.18,79497.48,0.0,0.65353,0.00014,24.37987]
[1778700610962,40.18,79503.25,0.0,0.65433,0.00014,24.36075]
[1778700613980,40.18,79513.56,0.0,0.65575,0.00014,24.32639]
[1778700619015,40.18,79510.52,0.0,0.65531,0.00014,24.33701]
[1778700623043,40.19,79501.27,0.0,0.65402,0.00014,24.36822]
[1778700624051,40.19,79495.65,0.0,0.65324,0.00014,24.38693]
[1778700629085,40.19,79496.67,0.0,0.65337,0.00014,24.38379]
[1778700634120,40.19,79499.66,0.0,0.65379,0.00014,24.37029]
[1778700639155,40.2,79499.22,0.0,0.65372,0.00014,24.37206]
[1778700645197,40.2,79498.61,0.0,0.65362,0.00014,24.37446]
[1778700651248,40.21,79495.82,0.0,0.65322,0.00014,24.38409]
[1778700656274,40.21,79496.56,0.0,0.65331,0.00014,24.38198]
[1778700661311,40.21,79487.61,0.0,0.65205,0.00014,24.41189]
[1778700666347,40.22,79486.91,0.0,0.65194,0.00014,24.41449]
[1778700668397,40.22,79492.89,0.0,0.65277,0.00014,24.39493]
[1778700674400,40.23,79497.55,0.0,0.6534,0.00014,24.37999]
[1778700679436,40.23,79492.65,0.0,0.6527,0.00014,24.39661]
[1778700684472,40.23,79490.31,0.0,0.65236,0.00014,24.40466]
[1778700689508,40.24,79493.82,0.0,0.65284,0.00014,24.39344]
[1778700694543,40.24,79494.09,0.0,0.65288,0.00014,24.38905]
[1778700700588,40.25,79495.43,0.0,0.65305,0.00014,24.38505]
[1778700705626,40.25,79495.37,0.0,0.65303,0.00014,24.38561]
[1778700710661,40.26,79495.83,0.0,0.65308,0.00014,24.38445]
[1778700716704,40.26,79499.29,0.0,0.65354,0.00014,24.37346]
[1778700722745,40.27,79498.13,0.0,0.65336,0.00014,24.37776]
[1778700727781,40.27,79498.37,0.0,0.65338,0.00014,24.37735]
[1778700732816,40.27,79495.59,0.0,0.65298,0.00014,24.3869]
[1778700737851,40.28,79495.79,0.0,0.65299,0.00014,24.38658]
[1778700742891,40.28,79496.22,0.0,0.65304,0.00014,24.38557]
[1778700749001,40.29,79495.23,0.0,0.65289,0.00014,24.38921]
[1778700754971,40.29,79496.21,0.0,0.65303,0.00014,24.38252]
[1778700761012,40.3,79497.39,0.0,0.65317,0.00014,24.37903]
[1778700766047,40.3,79494.48,0.0,0.65276,0.00014,24.38895]
[1778700771082,40.3,79495.34,0.0,0.65287,0.00014,24.38643]
[1778700776117,40.31,79495.41,0.0,0.65286,0.00014,24.38651]
[1778700779213,40.31,79487.16,0.0,0.65171,0.00014,24.41375]
[1778700785180,40.31,79489.29,0.0,0.652,0.00014,24.407]
[1778700790215,40.31,79490.17,0.0,0.65211,0.00014,24.40429]
[1778700795250,40.32,79491.25,0.0,0.65226,0.00014,24.40091]
[1778700796258,40.32,79485.57,0.0,0.65147,0.00014,24.41951]
[1778700801292,40.32,79485.04,0.0,0.65139,0.00014,24.42131]
[1778700806326,40.32,79483.85,0.0,0.65122,0.00014,24.42526]
[1778700811362,40.32,79484.39,0.0,0.65131,0.00014,24.41974]
[1778700816397,40.32,79483.35,0.0,0.65117,0.00014,24.42322]
[1778700821432,40.32,79484.6,0.0,0.65134,0.00014,24.41924]
[1778700826469,40.32,79489.15,0.0,0.65196,0.00014,24.40452]
[1778700831503,40.33,79488.65,0.0,0.65189,0.00014,24.40635]
[1778700836546,40.33,79486.83,0.0,0.65162,0.00014,24.41251]
[1778700841575,40.33,79492.37,0.0,0.65238,0.00014,24.39462]
[1778700846610,40.33,79493.31,0.0,0.6525,0.00014,24.3918]
[1778700851646,40.34,79490.95,0.0,0.65217,0.00014,24.39981]
[1778700856682,40.34,79488.38,0.0,0.6518,0.00014,24.40848]
[1778700861716,40.34,79490.35,0.0,0.65206,0.00014,24.40228]
[1778700867757,40.35,79489.52,0.0,0.65194,0.00014,24.40529]
[1778700872793,40.35,79487.58,0.0,0.65168,0.00014,24.40804]
[1778700877831,40.35,79487.28,0.0,0.65163,0.00014,24.40926]
[1778700883872,40.36,79486.93,0.0,0.65156,0.00014,24.41071]
[1778700888908,40.36,79486.43,0.0,0.65149,0.00014,24.41259]
[1778700893943,40.36,79485.61,0.0,0.65136,0.00014,24.41551]
[1778700898978,40.37,79485.83,0.0,0.65138,0.00014,24.41505]
[1778700902001,40.37,79471.59,0.0,0.6494,0.00014,24.46128]
[1778700903008,40.37,79465.8,0.0,0.64859,0.00014,24.47986]
[1778700910198,40.37,79472.04,0.0,0.64946,0.00014,24.45985]
[1778700916101,40.37,79473.96,0.0,0.64973,0.00014,24.45368]
[1778700923148,40.37,79476.48,0.0,0.65008,0.00014,24.44557]
[1778700925162,40.37,79483.99,0.0,0.65112,0.00014,24.42125]
[1778700930339,40.37,79485.18,0.0,0.65128,0.00014,24.41745]
[1778700936240,40.37,79487.05,0.0,0.65156,0.00014,24.40758]
[1778700941275,40.37,79489.35,0.0,0.65187,0.00014,24.40011]
[1778700946310,40.37,79492.61,0.0,0.65232,0.00014,24.38953]
[1778700951345,40.37,79491.4,0.0,0.65215,0.00014,24.39356]
[1778700956380,40.37,79490.77,0.0,0.65206,0.00014,24.39567]
[1778700961415,40.37,79491.4,0.0,0.65215,0.00014,24.39364]
[1778700964437,40.37,79485.01,0.0,0.65126,0.00014,24.41466]
[1778700969479,40.38,79483.25,0.0,0.651,0.00014,24.42069]
[1778700970624,40.38,79461.52,0.0,0.64798,0.00014,24.49051]
[1778700973526,40.37,79458.8,0.0,0.64761,0.00014,24.49897]
[1778700978542,40.37,79458.38,0.0,0.64756,0.00014,24.49997]
[1778700982570,40.37,79465.77,0.0,0.6486,0.00014,24.4762]
[1778700987606,40.37,79467.56,0.0,0.64886,0.00014,24.47027]
[1778700992641,40.36,79469.28,0.0,0.64913,0.00014,24.46071]
[1778700998683,40.36,79470.95,0.0,0.64937,0.00014,24.4551]
[1778701003718,40.36,79470.05,0.0,0.64925,0.00014,24.45776]
[1778701008753,40.35,79471.8,0.0,0.64951,0.00014,24.45189]
[1778701009760,40.35,79460.12,0.0,0.64788,0.00014,24.48924]
[1778701010909,40.35,79449.02,0.0,0.64633,0.00014,24.52432]
[1778701011774,40.35,79449.02,0.0,0.64633,0.00014,24.5243]
[1778701016809,40.35,79457.38,0.0,0.64751,0.00014,24.49767]
[1778701021849,40.35,79453.09,0.0,0.64692,0.00014,24.51095]
[1778701026879,40.34,79448.67,0.0,0.64632,0.00014,24.52465]
[1778701031916,40.34,79451.33,0.0,0.6467,0.00014,24.51603]
[1778701032922,40.34,79467.81,0.0,0.649,0.00014,24.46348]
[1778701033930,40.34,79472.83,0.0,0.6497,0.00014,24.44729]
[1778701036949,40.34,79478.34,0.0,0.65047,0.00014,24.42941]
[1778701042992,40.34,79482.53,0.0,0.65105,0.00014,24.41577]
[1778701049035,40.34,79488.72,0.0,0.65191,0.00014,24.39556]
[1778701053062,40.34,79494.21,0.0,0.65269,0.00014,24.37374]
[1778701058097,40.34,79493.82,0.0,0.65263,0.00014,24.37513]
[1778701063132,40.34,79492.73,0.0,0.65248,0.00014,24.37883]
[1778701068170,40.34,79492.75,0.0,0.65248,0.00014,24.37889]
[1778701071331,40.34,79497.99,0.0,0.6532,0.00014,24.36179]
[1778701077233,40.34,79496.92,0.0,0.65304,0.00014,24.3655]
[1778701082268,40.35,79499.56,0.0,0.6534,0.00014,24.35698]
[1778701085291,40.35,79508.37,0.0,0.65462,0.00014,24.32791]
[1778701086300,40.35,79520.51,0.0,0.65629,0.00014,24.28745]
[1778701087305,40.35,79529.09,0.0,0.65747,0.00014,24.25861]
[1778701092341,40.35,79532.94,0.0,0.658,0.00014,24.2455]
[1778701096369,40.35,79539.43,0.0,0.65889,0.00014,24.2234]
[1778701098383,40.35,79545.18,0.0,0.65968,0.00014,24.20375]
[1778701101550,40.35,79565.8,0.0,0.66251,0.00014,24.13243]
[1778701103420,40.35,79579.62,0.0,0.66441,0.00014,24.08377]
[1778701108456,40.35,79581.98,0.0,0.66473,0.00014,24.0753]
[1778701113489,40.35,79581.0,0.0,0.66462,0.00014,24.07478]
[1778701118528,40.35,79582.0,0.0,0.66477,0.00014,24.07112]
[1778701123561,40.35,79584.83,0.0,0.66515,0.00014,24.06101]
[1778701128596,40.35,79581.71,0.0,0.66473,0.00014,24.07198]
[1778701133632,40.35,79581.05,0.0,0.66464,0.00014,24.07423]
[1778701138667,40.34,79577.31,0.0,0.66414,0.00014,24.08732]
[1778701141826,40.34,79571.43,0.0,0.66334,0.00014,24.1079]
[1778701147730,40.34,79560.22,0.0,0.66181,0.00014,24.14675]
[1778701151896,40.34,79548.7,0.0,0.66024,0.00014,24.1864]
[1778701153774,40.34,79549.36,0.0,0.66033,0.00014,24.18405]
[1778701161974,40.33,79552.16,0.0,0.66073,0.00014,24.174]
[1778701167872,40.33,79554.53,0.0,0.66106,0.00014,24.16562]
[1778701172907,40.33,79555.79,0.0,0.66126,0.00014,24.15723]
[1778701177942,40.33,79553.96,0.0,0.66102,0.00014,24.16335]
[1778701182977,40.32,79555.23,0.0,0.6612,0.00014,24.15872]
[1778701188016,40.32,79556.92,0.0,0.66144,0.00014,24.15265]
[1778701193048,40.32,79558.96,0.0,0.66173,0.00014,24.14519]
[1778701198082,40.31,79557.48,0.0,0.66154,0.00014,24.14998]
[1778701199089,40.31,79550.35,0.0,0.66056,0.00014,24.1747]
[1778701201104,40.31,79547.41,0.0,0.66016,0.00014,24.18482]
[1778701206138,40.31,79554.1,0.0,0.66108,0.00014,24.16161]
[1778701211175,40.31,79550.22,0.0,0.66055,0.00014,24.17502]
[1778701215209,40.31,79557.66,0.0,0.66157,0.00014,24.14914]
[1778701220245,40.31,79559.41,0.0,0.66182,0.00014,24.14304]
[1778701225279,40.31,79561.83,0.0,0.66215,0.00014,24.13461]
[1778701227296,40.31,79567.91,0.0,0.66299,0.00014,24.11323]
[1778701229310,40.31,79571.94,0.0,0.66354,0.00014,24.09891]
[1778701230314,40.31,79566.5,0.0,0.6628,0.00014,24.11794]
[1778701235348,40.3,79567.28,0.0,0.66294,0.00014,24.11091]
[1778701240384,40.3,79566.08,0.0,0.66279,0.00014,24.11472]
[1778701245420,40.3,79564.94,0.0,0.66265,0.00014,24.11832]
[1778701248444,40.3,79559.59,0.0,0.66192,0.00014,24.13694]
[1778701252600,40.3,79566.42,0.0,0.66286,0.00014,24.11305]
[1778701258510,40.29,79566.13,0.0,0.66282,0.00014,24.11394]
[1778701263545,40.29,79565.39,0.0,0.66273,0.00014,24.11616]
[1778701268579,40.29,79564.26,0.0,0.66259,0.00014,24.11974]
[1778701273615,40.28,79564.6,0.0,0.66265,0.00014,24.11816]
[1778701278650,40.28,79564.08,0.0,0.66259,0.00014,24.11962]
[1778701283685,40.27,79562.37,0.0,0.66237,0.00014,24.12521]
[1778701288720,40.27,79561.65,0.0,0.66229,0.00014,24.12733]
[1778701293755,40.27,79560.62,0.0,0.66218,0.00014,24.12666]
[1778701298790,40.27,79557.52,0.0,0.66175,0.00014,24.13755]
[1778701303825,40.27,79557.7,0.0,0.66177,0.00014,24.13699]
[1778701308860,40.27,79552.66,0.0,0.66109,0.00014,24.15432]
[1778701313895,40.26,79553.96,0.0,0.66128,0.00014,24.14941]
[1778701318930,40.26,79548.17,0.0,0.6605,0.00014,24.16911]
[1778701323091,40.26,79546.29,0.0,0.66024,0.00014,24.17544]
[1778701329003,40.25,79547.96,0.0,0.66048,0.00014,24.1695]
[1778701332023,40.25,79553.33,0.0,0.66122,0.00014,24.15077]
[1778701333162,40.25,79561.08,0.0,0.66229,0.00014,24.12371]
[1778701339077,40.25,79560.4,0.0,0.6622,0.00014,24.12597]
[1778701344112,40.25,79559.29,0.0,0.66205,0.00014,24.12975]
[1778701349147,40.25,79558.18,0.0,0.66191,0.00014,24.13352]
[1778701354182,40.25,79556.24,0.0,0.66166,0.00014,24.13628]
[1778701359217,40.25,79554.67,0.0,0.66145,0.00014,24.14162]
[1778701364252,40.24,79551.64,0.0,0.66104,0.00014,24.15196]
[1778701369287,40.25,79553.08,0.0,0.66124,0.00014,24.14706]
[1778701374327,40.25,79553.49,0.0,0.66129,0.00014,24.14582]
[1778701377345,40.25,79547.01,0.0,0.66039,0.00014,24.16839]
[1778701378353,40.25,79556.24,0.0,0.66166,0.00014,24.13628]
[1778701379359,40.25,79562.5,0.0,0.66253,0.00014,24.11437]
[1778701382382,40.25,79564.76,0.0,0.66284,0.00014,24.1064]
[1778701387416,40.24,79568.39,0.0,0.66335,0.00014,24.09339]
[1778701392451,40.24,79567.43,0.0,0.66323,0.00014,24.09642]
[1778701397486,40.24,79569.06,0.0,0.66346,0.00014,24.09037]
[1778701402521,40.23,79568.01,0.0,0.66333,0.00014,24.09377]
[1778701407556,40.23,79567.12,0.0,0.66322,0.00014,24.09661]
[1778701413728,40.23,79566.07,0.0,0.6631,0.00014,24.09605]
[1778701419641,40.22,79564.54,0.0,0.6629,0.00014,24.10115]
[1778701424677,40.22,79562.5,0.0,0.66263,0.00014,24.10816]
[1778701426690,40.22,79552.56,0.0,0.66126,0.00014,24.14292]
[1778701431731,40.22,79551.8,0.0,0.66115,0.00014,24.14558]
[1778701436762,40.22,79547.81,0.0,0.6606,0.00014,24.15943]
[1778701438776,40.22,79541.37,0.0,0.65972,0.00014,24.18166]
[1778701443937,40.23,79539.86,0.0,0.6595,0.00014,24.18703]
[1778701449852,40.23,79534.82,0.0,0.6588,0.00014,24.20456]
[1778701454888,40.23,79535.52,0.0,0.65889,0.00014,24.20229]
[1778701459924,40.23,79535.17,0.0,0.65883,0.00014,24.20388]
[1778701466973,40.25,79535.94,0.0,0.65889,0.00014,24.20236]
[1778701469994,40.25,79529.83,0.0,0.65803,0.00014,24.22355]
[1778701476036,40.25,79531.63,0.0,0.65828,0.00014,24.21412]
[1778701481071,40.26,79529.38,0.0,0.65794,0.00014,24.2225]
[1778701482079,40.26,79519.25,0.0,0.65654,0.00014,24.25696]
[1778701483088,40.26,79509.72,0.0,0.65521,0.00014,24.28909]
[1778701488126,40.27,79505.28,0.0,0.65458,0.00014,24.3043]
[1778701493156,40.27,79501.66,0.0,0.65407,0.00014,24.31672]
[1778701498191,40.28,79498.9,0.0,0.65367,0.00014,24.32625]
[1778701503226,40.28,79498.67,0.0,0.65362,0.00014,24.32738]
[1778701504358,40.28,79507.12,0.0,0.65479,0.00014,24.29935]
[1778701506247,40.28,79508.77,0.0,0.65502,0.00014,24.29403]
[1778701511282,40.29,79511.11,0.0,0.65532,0.00014,24.28673]
[1778701516317,40.3,79515.6,0.0,0.65592,0.00014,24.27223]
[1778701521352,40.3,79517.24,0.0,0.65612,0.00014,24.26734]
[1778701526387,40.31,79520.94,0.0,0.65661,0.00014,24.25552]
[1778701531424,40.32,79524.84,0.0,0.65714,0.00014,24.23915]
[1778701534574,40.32,79531.38,0.0,0.65803,0.00014,24.21738]
[1778701540485,40.33,79533.13,0.0,0.65826,0.00014,24.21168]
[1778701545522,40.33,79534.79,0.0,0.65849,0.00014,24.20613]
[1778701552571,40.33,79535.0,0.0,0.65851,0.00014,24.20558]
[1778701558614,40.34,79537.23,0.0,0.6588,0.00014,24.19851]
[1778701563650,40.34,79533.95,0.0,0.65832,0.00014,24.21037]
[1778701568691,40.35,79537.74,0.0,0.65882,0.00014,24.19816]
[1778701573720,40.36,79537.86,0.0,0.65881,0.00014,24.19847]
[1778701578754,40.36,79536.5,0.0,0.6586,0.00014,24.20364]
[1778701583789,40.37,79537.27,0.0,0.65869,0.00014,24.2014]
[1778701588824,40.37,79536.62,0.0,0.65858,0.00014,24.20424]
[1778701593859,40.38,79536.78,0.0,0.6586,0.00014,24.20045]
[1778701598894,40.39,79536.59,0.0,0.65855,0.00014,24.2017]
[1778701603929,40.39,79532.95,0.0,0.65803,0.00014,24.21453]
[1778701609971,40.4,79533.28,0.0,0.65806,0.00014,24.21379]
[1778701615135,40.4,79533.65,0.0,0.65809,0.00014,24.21308]
[1778701621048,40.41,79533.43,0.0,0.65804,0.00014,24.2145]
[1778701626082,40.42,79534.56,0.0,0.65817,0.00014,24.21121]
[1778701631118,40.42,79535.57,0.0,0.65829,0.00014,24.20834]
[1778701636153,40.43,79535.6,0.0,0.65828,0.00014,24.2088]
[1778701641189,40.43,79536.04,0.0,0.65832,0.00014,24.20785]
[1778701646226,40.44,79532.35,0.0,0.65779,0.00014,24.22091]
[1778701651259,40.45,79530.79,0.0,0.65757,0.00014,24.22278]
[1778701655415,40.45,79524.74,0.0,0.65673,0.00014,24.24355]
[1778701661329,40.46,79517.32,0.0,0.65568,0.00014,24.26893]
[1778701666364,40.46,79512.75,0.0,0.65504,0.00014,24.28446]
[1778701671399,40.46,79510.48,0.0,0.65472,0.00014,24.29225]
[1778701677441,40.46,79507.11,0.0,0.65424,0.00014,24.30374]
[1778701679456,40.47,79513.65,0.0,0.65514,0.00014,24.28213]
[1778701681469,40.47,79507.23,0.0,0.65425,0.00014,24.30358]
[1778701686505,40.47,79509.98,0.0,0.65462,0.00014,24.29475]
[1778701691541,40.47,79513.31,0.0,0.65507,0.00014,24.284]
[1778701698588,40.48,79510.68,0.0,0.65468,0.00014,24.29322]
[1778701703624,40.48,79507.17,0.0,0.65419,0.00014,24.3052]
[1778701708664,40.49,79505.28,0.0,0.65391,0.00014,24.31181]
[1778701710676,40.49,79514.79,0.0,0.65522,0.00014,24.28044]
[1778701711682,40.49,79515.18,0.0,0.65529,0.00014,24.27539]
[1778701716717,40.5,79518.22,0.0,0.65569,0.00014,24.26578]
[1778701721782,40.5,79519.74,0.0,0.65588,0.00014,24.26123]
[1778701726817,40.51,79519.71,0.0,0.65585,0.00014,24.26185]
[1778701731852,40.51,79517.84,0.0,0.65558,0.00014,24.26858]
[1778701736891,40.52,79521.44,0.0,0.65605,0.00014,24.25704]
[1778701741925,40.53,79520.88,0.0,0.65596,0.00014,24.25939]
[1778701746048,40.53,79511.8,0.0,0.65469,0.00014,24.29005]
[1778701751997,40.54,79510.85,0.0,0.65454,0.00014,24.2936]
[1778701757031,40.54,79509.92,0.0,0.6544,0.00014,24.29701]
[1778701762066,40.54,79508.97,0.0,0.65426,0.00014,24.30049]
[1778701767101,40.55,79509.97,0.0,0.65438,0.00014,24.29753]
[1778701770122,40.55,79497.68,0.0,0.65268,0.00014,24.3381]
[1778701771129,40.55,79492.35,0.0,0.65196,0.00014,24.35166]
[1778701776268,40.55,79492.76,0.0,0.65201,0.00014,24.3504]
[1778701782206,40.55,79492.95,0.0,0.65204,0.00014,24.34983]
[1778701785230,40.55,79498.82,0.0,0.65285,0.00014,24.3307]
[1778701790262,40.55,79500.58,0.0,0.65309,0.00014,24.32504]
[1778701795297,40.55,79507.48,0.0,0.65404,0.00014,24.30243]
[1778701800338,40.56,79506.7,0.0,0.65392,0.00014,24.30519]
[1778701801353,40.56,79499.64,0.0,0.65295,0.00014,24.32839]
[1778701802350,40.56,79484.07,0.0,0.65079,0.00014,24.37905]
[1778701803358,40.56,79480.43,0.0,0.65029,0.00014,24.39078]
[1778701805377,40.56,79487.54,0.0,0.65127,0.00014,24.36782]
[1778701810407,40.56,79485.62,0.0,0.65101,0.00014,24.37406]
[1778701812421,40.56,79491.15,0.0,0.65177,0.00014,24.35611]
[1778701814435,40.56,79492.6,0.0,0.65197,0.00014,24.35141]
[1778701816548,40.56,79498.77,0.0,0.65283,0.00014,24.33129]
[1778701819479,40.56,79507.3,0.0,0.654,0.00014,24.30332]
[1778701821486,40.56,79510.52,0.0,0.65444,0.00014,24.29276]
[1778701826618,40.56,79509.0,0.0,0.65423,0.00014,24.29798]
[1778701830549,40.56,79503.31,0.0,0.65343,0.00014,24.31688]
[1778701835583,40.56,79502.64,0.0,0.65335,0.00014,24.31538]
[1778701840618,40.57,79499.07,0.0,0.65286,0.00014,24.32723]
[1778701845654,40.57,79501.37,0.0,0.65317,0.00014,24.31989]
[1778701850688,40.57,79500.29,0.0,0.65301,0.00014,24.32363]
[1778701855723,40.57,79500.03,0.0,0.65297,0.00014,24.32469]
[1778701860758,40.57,79497.85,0.0,0.65266,0.00014,24.33202]
[1778701862785,40.58,79513.19,0.0,0.65477,0.00014,24.28164]
[1778701863779,40.58,79518.45,0.0,0.65549,0.00014,24.26427]
[1778701866901,40.58,79523.54,0.0,0.65618,0.00014,24.24759]
[1778701872849,40.59,79523.66,0.0,0.65618,0.00014,24.24768]
[1778701877880,40.59,79523.8,0.0,0.65619,0.00014,24.24732]
[1778701882914,40.59,79525.25,0.0,0.65639,0.00014,24.24246]
[1778701887948,40.59,79524.31,0.0,0.65625,0.00014,24.24598]
[1778701890971,40.59,79518.25,0.0,0.65541,0.00014,24.26631]
[1778701896019,40.59,79520.15,0.0,0.6557,0.00014,24.25588]
[1778701901042,40.59,79520.63,0.0,0.65577,0.00014,24.25417]
[1778701906077,40.59,79520.98,0.0,0.65582,0.00014,24.25303]
[1778701911112,40.59,79522.45,0.0,0.65603,0.00014,24.24801]
[1778701913126,40.59,79529.66,0.0,0.65702,0.00014,24.22379]
[1778701918163,40.59,79529.55,0.0,0.65701,0.00014,24.22415]
[1778701923196,40.58,79532.69,0.0,0.65744,0.00014,24.21348]
[1778701925210,40.58,79540.79,0.0,0.65856,0.00014,24.18608]
[1778701927349,40.58,79548.41,0.0,0.6596,0.00014,24.16005]
[1778701933266,40.58,79552.09,0.0,0.66012,0.00014,24.1472]
[1778701936287,40.58,79546.17,0.0,0.65931,0.00014,24.16728]
[1778701941322,40.58,79545.62,0.0,0.65925,0.00014,24.16883]
[1778701946358,40.57,79551.5,0.0,0.66007,0.00014,24.14838]
[1778701947490,40.57,79559.59,0.0,0.66118,0.00014,24.12053]
[1778701949378,40.57,79560.27,0.0,0.66128,0.00014,24.11792]
[1778701954413,40.56,79561.8,0.0,0.66153,0.00014,24.10816]
[1778701959448,40.56,79561.17,0.0,0.66147,0.00014,24.10976]
[1778701964485,40.55,79567.02,0.0,0.66229,0.00014,24.08895]
[1778701969519,40.54,79566.98,0.0,0.6623,0.00014,24.08861]
[1778701974553,40.54,79566.32,0.0,0.66223,0.00014,24.09042]
[1778701976568,40.54,79559.21,0.0,0.66126,0.00014,24.11484]
[1778701977703,40.53,79552.22,0.0,0.66031,0.00014,24.13866]
[1778701980595,40.53,79545.85,0.0,0.65944,0.00014,24.16044]
[1778701984623,40.53,79551.18,0.0,0.66017,0.00014,24.14209]
[1778701989659,40.53,79553.41,0.0,0.66048,0.00014,24.13439]
[1778701991672,40.53,79559.12,0.0,0.66126,0.00014,24.1147]
[1778701992683,40.53,79564.89,0.0,0.66205,0.00014,24.09474]
[1778701997848,40.53,79563.3,0.0,0.66183,0.00014,24.10035]
[1778702003756,40.53,79563.1,0.0,0.6618,0.00014,24.10115]
[1778702009798,40.54,79562.5,0.0,0.66172,0.00014,24.10333]
[1778702014833,40.54,79562.1,0.0,0.66168,0.00014,24.10093]
[1778702019868,40.54,79561.46,0.0,0.66159,0.00014,24.10325]
[1778702024903,40.54,79561.17,0.0,0.66154,0.00014,24.10435]
[1778702030945,40.54,79560.44,0.0,0.66144,0.00014,24.10698]
[1778702035980,40.54,79563.99,0.0,0.66192,0.00014,24.0948]
[1778702036987,40.54,79570.32,0.0,0.66279,0.00014,24.07271]
[1778702042022,40.54,79562.2,0.0,0.66169,0.00014,24.10051]
[1778702043030,40.54,79556.4,0.0,0.6609,0.00014,24.12043]
[1778702048063,40.53,79560.49,0.0,0.66148,0.00014,24.10579]
[1778702053100,40.52,79559.77,0.0,0.6614,0.00014,24.10776]
[1778702058134,40.52,79560.14,0.0,0.66147,0.00014,24.10594]
[1778702063172,40.51,79560.41,0.0,0.66153,0.00014,24.10447]
[1778702068340,40.51,79560.28,0.0,0.66153,0.00014,24.10438]
[1778702072236,40.5,79567.38,0.0,0.66254,0.00014,24.07543]
[1778702077272,40.5,79567.91,0.0,0.66263,0.00014,24.07316]
[1778702082312,40.49,79561.95,0.0,0.66183,0.00014,24.09347]
[1778702087346,40.49,79557.72,0.0,0.66126,0.00014,24.1077]
[1778702092382,40.49,79560.41,0.0,0.66163,0.00014,24.09831]
[1778702097418,40.49,79560.73,0.0,0.66168,0.00014,24.09714]
[1778702098550,40.49,79553.99,0.0,0.66075,0.00014,24.12041]
[1778702101447,40.49,79556.61,0.0,0.66112,0.00014,24.11129]
[1778702103461,40.49,79564.36,0.0,0.66218,0.00014,24.0844]
[1778702108620,40.48,79561.31,0.0,0.66178,0.00014,24.09457]
[1778702114536,40.48,79562.08,0.0,0.66191,0.00014,24.09125]
[1778702119574,40.47,79562.64,0.0,0.662,0.00014,24.08879]
[1778702124610,40.46,79562.06,0.0,0.66194,0.00014,24.09029]
[1778702129646,40.46,79562.48,0.0,0.66202,0.00014,24.08833]
[1778702134683,40.45,79562.4,0.0,0.66204,0.00014,24.08425]
[1778702142739,40.45,79561.92,0.0,0.66201,0.00014,24.08516]
[1778702147775,40.44,79562.08,0.0,0.66204,0.00014,24.08414]
[1778702152813,40.44,79561.82,0.0,0.66203,0.00014,24.08452]
[1778702157848,40.43,79561.75,0.0,0.66203,0.00014,24.08432]
[1778702162881,40.43,79559.52,0.0,0.66173,0.00014,24.09204]
[1778702167917,40.43,79566.92,0.0,0.66275,0.00014,24.06616]
[1778702169930,40.43,79571.8,0.0,0.66342,0.00014,24.04895]
[1778702174964,40.43,79573.87,0.0,0.66372,0.00014,24.04137]
[1778702180000,40.42,79573.43,0.0,0.66367,0.00014,24.04259]
[1778702185035,40.42,79569.44,0.0,0.66314,0.00014,24.05621]
[1778702194097,40.41,79568.87,0.0,0.6631,0.00014,24.0537]
[1778702199271,40.41,79568.33,0.0,0.66304,0.00014,24.05526]
[1778702206183,40.4,79566.86,0.0,0.66285,0.00014,24.05999]
[1778702211220,40.4,79565.26,0.0,0.66264,0.00014,24.06529]
[1778702216253,40.4,79570.37,0.0,0.66335,0.00014,24.04716]
[1778702218268,40.4,79575.77,0.0,0.66409,0.00014,24.0281]
[1778702223303,40.4,79576.2,0.0,0.66416,0.00014,24.02645]
[1778702226323,40.4,79583.56,0.0,0.66517,0.00014,24.00036]
[1778702231358,40.4,79575.37,0.0,0.66405,0.00014,24.02927]
[1778702232365,40.39,79572.19,0.0,0.66361,0.00014,24.04043]
[1778702234379,40.39,79579.26,0.0,0.66458,0.00014,24.01545]
[1778702239554,40.39,79581.81,0.0,0.66494,0.00014,24.00635]
[1778702242438,40.39,79588.71,0.0,0.66588,0.00014,23.98185]
[1778702247474,40.39,79589.23,0.0,0.66595,0.00014,23.98011]
[1778702252506,40.4,79589.5,0.0,0.666,0.00014,23.97538]
[1778702258549,40.4,79589.1,0.0,0.66594,0.00014,23.97698]
[1778702263583,40.4,79588.35,0.0,0.66583,0.00014,23.97982]
[1778702268618,40.4,79586.68,0.0,0.6656,0.00014,23.98588]
[1778702274661,40.4,79585.55,0.0,0.66544,0.00014,23.99]
[1778702279836,40.4,79584.72,0.0,0.66532,0.00014,23.99303]
[1778702283740,40.4,79572.79,0.0,0.66369,0.00014,24.03527]
[1778702284748,40.4,79573.2,0.0,0.66374,0.00014,24.03383]
[1778702289906,40.4,79577.4,0.0,0.66432,0.00014,24.01908]
[1778702295825,40.4,79580.02,0.0,0.66467,0.00014,24.00991]
[1778702297839,40.41,79585.33,0.0,0.6654,0.00014,23.99116]
[1778702302875,40.41,79590.37,0.0,0.66608,0.00014,23.9734]
[1778702306902,40.41,79601.7,0.0,0.66762,0.00014,23.93301]
[1778702307909,40.41,79602.02,0.0,0.66766,0.00014,23.93193]
[1778702312946,40.41,79601.0,0.0,0.66753,0.00014,23.93217]
[1778702317979,40.42,79603.08,0.0,0.6678,0.00014,23.925]
[1778702323017,40.42,79604.71,0.0,0.668,0.00014,23.91963]
[1778702328051,40.43,79606.12,0.0,0.66818,0.00014,23.91498]
[1778702333085,40.43,79605.8,0.0,0.66812,0.00014,23.91659]
[1778702338121,40.43,79613.66,0.0,0.66918,0.00014,23.88865]
[1778702343159,40.44,79610.02,0.0,0.66866,0.00014,23.90237]
[1778702346176,40.44,79604.02,0.0,0.66784,0.00014,23.92425]
[1778702351212,40.45,79602.33,0.0,0.66759,0.00014,23.93066]
[1778702356247,40.45,79600.72,0.0,0.66736,0.00014,23.93678]
[1778702361284,40.45,79603.84,0.0,0.66778,0.00014,23.92585]
[1778702366322,40.45,79601.96,0.0,0.66751,0.00014,23.93292]
[1778702371356,40.46,79602.0,0.0,0.66753,0.00014,23.92916]
[1778702376391,40.46,79609.41,0.0,0.66853,0.00014,23.90279]
[1778702381427,40.46,79615.96,0.0,0.6694,0.00014,23.87945]
[1778702383440,40.47,79624.37,0.0,0.67054,0.00014,23.84906]
[1778702388476,40.47,79626.99,0.0,0.67088,0.00014,23.8399]
[1778702393511,40.47,79633.47,0.0,0.67174,0.00014,23.81675]
[1778702395524,40.48,79627.61,0.0,0.67094,0.00014,23.83831]
[1778702400559,40.48,79629.39,0.0,0.67118,0.00014,23.83186]
[1778702403587,40.48,79635.62,0.0,0.67202,0.00014,23.80903]
[1778702405602,40.48,79640.4,0.0,0.67267,0.00014,23.79154]
[1778702406608,40.48,79647.15,0.0,0.67358,0.00014,23.76655]
[1778702408626,40.48,79655.67,0.0,0.67473,0.00013,23.73488]
[1778702413664,40.48,79647.6,0.0,0.67364,0.00014,23.76504]
[1778702414664,40.48,79637.4,0.0,0.67226,0.00014,23.8027]
[1778702415672,40.48,79627.84,0.0,0.67096,0.00014,23.83777]
[1778702416682,40.48,79631.72,0.0,0.67149,0.00014,23.8235]
[1778702417685,40.48,79644.95,0.0,0.67328,0.00014,23.77471]
[1778702418695,40.48,79649.46,0.0,0.67389,0.00014,23.75793]
[1778702422739,40.47,79655.57,0.0,0.67473,0.00013,23.73487]
[1778702424752,40.47,79647.16,0.0,0.67359,0.00014,23.76617]
[1778702426762,40.47,79647.61,0.0,0.67366,0.00014,23.76448]
[1778702430917,40.47,79653.37,0.0,0.67443,0.00013,23.74302]
[1778702434818,40.47,79663.46,0.0,0.67582,0.00013,23.70137]
[1778702435825,40.47,79665.66,0.0,0.67612,0.00013,23.69295]
[1778702440985,40.47,79674.35,0.0,0.67731,0.00013,23.65943]
[1778702442874,40.46,79677.34,0.0,0.67772,0.00013,23.64785]
[1778702444888,40.46,79680.73,0.0,0.67819,0.00013,23.63477]
[1778702449923,40.46,79679.33,0.0,0.67801,0.00013,23.63961]
[1778702454958,40.45,79676.86,0.0,0.6777,0.00013,23.6485]
[1778702459997,40.45,79673.8,0.0,0.6773,0.00013,23.65958]
[1778702461128,40.45,79668.25,0.0,0.67656,0.00013,23.68045]
[1778702467046,40.44,79667.25,0.0,0.67645,0.00013,23.68354]
[1778702472081,40.44,79670.46,0.0,0.6769,0.00013,23.67086]
[1778702477116,40.43,79668.54,0.0,0.67666,0.00013,23.67756]
[1778702482154,40.43,79667.27,0.0,0.67651,0.00013,23.6817]
[1778702487186,40.42,79664.17,0.0,0.67611,0.00013,23.69285]
[1778702489201,40.42,79654.82,0.0,0.67485,0.00014,23.72769]
[1778702490207,40.42,79645.4,0.0,0.67358,0.00014,23.76266]
[1778702491340,40.42,79644.72,0.0,0.67352,0.00014,23.7611]
[1778702497256,40.41,79645.71,0.0,0.67368,0.00014,23.75648]
[1778702500277,40.4,79652.04,0.0,0.67455,0.00014,23.7325]
[1778702502291,40.4,79654.0,0.0,0.67483,0.00014,23.72489]
[1778702507326,40.4,79656.15,0.0,0.67514,0.00014,23.71613]
[1778702512361,40.39,79653.63,0.0,0.67482,0.00014,23.72488]
[1778702517396,40.38,79653.02,0.0,0.67477,0.00014,23.72642]
[1778702522431,40.38,79652.11,0.0,0.67466,0.00014,23.72931]
[1778702527465,40.38,79649.15,0.0,0.67427,0.00014,23.74022]
[1778702532501,40.38,79649.12,0.0,0.67427,0.00014,23.74017]
[1778702537536,40.37,79646.37,0.0,0.6739,0.00014,23.75019]
[1778702542571,40.37,79648.15,0.0,0.67415,0.00014,23.74332]
[1778702547606,40.37,79646.13,0.0,0.67388,0.00014,23.75063]
[1778702552641,40.37,79640.44,0.0,0.67314,0.00014,23.76782]
[1778702557677,40.37,79637.87,0.0,0.67279,0.00014,23.77737]
[1778702562711,40.37,79637.79,0.0,0.67278,0.00014,23.77763]
[1778702567746,40.37,79635.38,0.0,0.67245,0.00014,23.78648]
[1778702576815,40.37,79637.2,0.0,0.6727,0.00014,23.7798]
[1778702581849,40.37,79638.96,0.0,0.67294,0.00014,23.7732]
[1778702584870,40.37,79630.72,0.0,0.67182,0.00014,23.80376]
[1778702585877,40.37,79627.24,0.0,0.67134,0.00014,23.81669]
[1778702588899,40.37,79634.0,0.0,0.67225,0.00014,23.79213]
[1778702590912,40.37,79638.33,0.0,0.67283,0.00014,23.77623]
[1778702595947,40.38,79635.78,0.0,0.67246,0.00014,23.78637]
[1778702600982,40.39,79635.23,0.0,0.67236,0.00014,23.78908]
[1778702606020,40.39,79635.98,0.0,0.67244,0.00014,23.78697]
[1778702611056,40.4,79635.32,0.0,0.67236,0.00014,23.78575]
[1778702616090,40.4,79634.39,0.0,0.67223,0.00014,23.78938]
[1778702622261,40.4,79631.53,0.0,0.67183,0.00014,23.80018]
[1778702628175,40.4,79629.73,0.0,0.67158,0.00014,23.80705]
[1778702630188,40.4,79642.07,0.0,0.67325,0.00014,23.76158]
[1778702631196,40.4,79643.46,0.0,0.67344,0.00014,23.75644]
[1778702636231,40.4,79635.94,0.0,0.67242,0.00014,23.78435]
[1778702641265,40.4,79630.59,0.0,0.67169,0.00014,23.80401]
[1778702646299,40.4,79628.7,0.0,0.67143,0.00014,23.8111]
[1778702651335,40.41,79626.04,0.0,0.67106,0.00014,23.82118]
[1778702656371,40.41,79625.37,0.0,0.67096,0.00014,23.82401]
[1778702661407,40.41,79624.92,0.0,0.67088,0.00014,23.82594]
[1778702666447,40.42,79626.19,0.0,0.67105,0.00014,23.82158]
[1778702671476,40.42,79625.17,0.0,0.67092,0.00014,23.82171]
[1778702676511,40.42,79622.88,0.0,0.6706,0.00014,23.83039]
[1778702681547,40.43,79620.51,0.0,0.67026,0.00014,23.83934]
[1778702686582,40.43,79622.94,0.0,0.67059,0.00014,23.83065]
[1778702688596,40.43,79630.05,0.0,0.67155,0.00014,23.80458]
[1778702693631,40.43,79629.35,0.0,0.67146,0.00014,23.80714]
[1778702696652,40.43,79635.18,0.0,0.67225,0.00014,23.78561]
[1778702697664,40.43,79626.11,0.0,0.67102,0.00014,23.81894]
[1778702698669,40.43,79621.15,0.0,0.67035,0.00014,23.83705]
[1778702702823,40.42,79630.26,0.0,0.67159,0.00014,23.80354]
[1778702708736,40.42,79638.3,0.0,0.67269,0.00014,23.77381]
[1778702713771,40.42,79636.33,0.0,0.67243,0.00014,23.78076]
[1778702718807,40.42,79636.45,0.0,0.67246,0.00014,23.77995]
[1778702722834,40.41,79629.89,0.0,0.67158,0.00014,23.80385]
[1778702727873,40.41,79627.42,0.0,0.67125,0.00014,23.81277]
[1778702732903,40.41,79626.71,0.0,0.67118,0.00014,23.8113]
[1778702737939,40.41,79626.92,0.0,0.67121,0.00014,23.81036]
[1778702743104,40.41,79625.63,0.0,0.67104,0.00014,23.81493]
[1778702749017,40.41,79626.73,0.0,0.6712,0.00014,23.81069]
[1778702754052,40.4,79627.89,0.0,0.67136,0.00014,23.80625]
[1778702759088,40.4,79628.16,0.0,0.67141,0.00014,23.80507]
[1778702763244,40.4,79616.5,0.0,0.66982,0.00014,23.84771]
[1778702764122,40.4,79616.1,0.0,0.66976,0.00014,23.84926]
[1778702767143,40.41,79626.72,0.0,0.6712,0.00014,23.81056]
[1778702768150,40.41,79629.3,0.0,0.67155,0.00014,23.80121]
[1778702773314,40.41,79625.55,0.0,0.67104,0.00014,23.81497]
[1778702777213,40.4,79618.17,0.0,0.67004,0.00014,23.84181]
[1778702782248,40.4,79618.66,0.0,0.67012,0.00014,23.83978]
[1778702787283,40.4,79615.93,0.0,0.66975,0.00014,23.84948]
[1778702792318,40.4,79620.91,0.0,0.67046,0.00014,23.82716]
[1778702797353,40.4,79618.09,0.0,0.67008,0.00014,23.83731]
[1778702802388,40.4,79617.23,0.0,0.66997,0.00014,23.8403]
[1778702807423,40.39,79614.36,0.0,0.66958,0.00014,23.85059]
[1778702813594,40.39,79611.35,0.0,0.66918,0.00014,23.86128]
[1778702819507,40.39,79611.15,0.0,0.66916,0.00014,23.86179]
[1778702824542,40.39,79608.89,0.0,0.66886,0.00014,23.8698]
[1778702829578,40.39,79607.37,0.0,0.66866,0.00014,23.87511]
[1778702833736,40.38,79612.84,0.0,0.66941,0.00014,23.8551]
[1778702838640,40.38,79627.72,0.0,0.67145,0.00014,23.8004]
[1778702839647,40.38,79631.47,0.0,0.67196,0.00014,23.78643]
[1778702844682,40.37,79633.58,0.0,0.67228,0.00014,23.77783]
[1778702849718,40.36,79638.61,0.0,0.67299,0.00014,23.75843]
[1778702854752,40.36,79634.37,0.0,0.67244,0.00014,23.76994]
[1778702859791,40.36,79635.74,0.0,0.67263,0.00014,23.76488]
[1778702865836,40.36,79636.32,0.0,0.67271,0.00014,23.76269]
[1778702870867,40.36,79639.05,0.0,0.67308,0.00014,23.75252]
[1778702876910,40.36,79638.37,0.0,0.67299,0.00014,23.75498]
[1778702881947,40.36,79639.0,0.0,0.67308,0.00014,23.75257]
[1778702886981,40.36,79639.65,0.0,0.67317,0.00014,23.75009]
[1778702892015,40.36,79644.13,0.0,0.67378,0.00014,23.73341]
[1778702897050,40.36,79637.45,0.0,0.67287,0.00014,23.75823]
[1778702902086,40.36,79637.2,0.0,0.67284,0.00014,23.75911]
[1778702907120,40.36,79638.79,0.0,0.67305,0.00014,23.75322]
[1778702912157,40.36,79638.2,0.0,0.673,0.00014,23.75145]
[1778702917191,40.36,79638.93,0.0,0.6731,0.00014,23.74866]
[1778702923233,40.36,79638.25,0.0,0.67301,0.00014,23.7511]
[1778702927263,40.35,79646.21,0.0,0.6741,0.00014,23.72114]
[1778702929276,40.35,79648.78,0.0,0.67446,0.00014,23.71127]
[1778702934438,40.35,79650.72,0.0,0.67474,0.00014,23.70335]
[1778702940354,40.34,79651.36,0.0,0.67486,0.00014,23.70019]
[1778702945389,40.33,79651.9,0.0,0.67495,0.00014,23.69754]
[1778702950424,40.33,79652.55,0.0,0.67506,0.00014,23.69448]
[1778702955461,40.32,79653.24,0.0,0.67517,0.00014,23.69128]
[1778702960496,40.32,79650.87,0.0,0.67487,0.00014,23.69956]
[1778702965531,40.31,79651.16,0.0,0.67493,0.00014,23.69783]
[1778702970566,40.31,79652.57,0.0,0.67514,0.00014,23.69191]
[1778702975601,40.3,79651.99,0.0,0.67511,0.00014,23.68953]
[1778702981643,40.29,79652.29,0.0,0.67517,0.00014,23.68766]
[1778702986678,40.29,79652.74,0.0,0.67525,0.00014,23.68536]
[1778702991713,40.28,79653.48,0.0,0.67538,0.00014,23.68198]
[1778702996749,40.28,79653.14,0.0,0.67535,0.00014,23.68255]
[1778703001783,40.27,79654.74,0.0,0.67559,0.00014,23.67593]
[1778703003797,40.27,79661.55,0.0,0.67652,0.00014,23.64996]
[1778703004929,40.27,79671.39,0.0,0.67786,0.00014,23.61246]
[1778703005812,40.27,79671.39,0.0,0.67786,0.00014,23.61239]
[1778703010846,40.26,79674.8,0.0,0.67833,0.00014,23.59904]
[1778703015006,40.26,79686.61,0.0,0.67993,0.00013,23.55344]
[1778703020917,40.26,79687.23,0.0,0.68002,0.00013,23.55084]
[1778703025951,40.26,79686.79,0.0,0.67997,0.00013,23.55243]
[1778703030989,40.26,79690.77,0.0,0.68051,0.00013,23.53696]
[1778703034011,40.26,79697.89,0.0,0.68149,0.00013,23.50538]
[1778703039047,40.26,79705.38,0.0,0.68249,0.00013,23.47629]
[1778703045211,40.26,79706.67,0.0,0.68266,0.00013,23.47148]
[1778703051130,40.26,79705.29,0.0,0.68246,0.00013,23.47711]
[1778703056166,40.27,79703.35,0.0,0.6822,0.00013,23.48488]
[1778703058178,40.27,79710.11,0.0,0.6831,0.00013,23.45853]
[1778703060193,40.27,79711.86,0.0,0.68333,0.00013,23.45181]
[1778703063214,40.27,79719.07,0.0,0.68429,0.00013,23.42366]
[1778703065229,40.27,79724.79,0.0,0.68506,0.00013,23.40121]
[1778703069257,40.27,79729.35,0.0,0.68565,0.00013,23.38353]
[1778703073285,40.28,79739.98,0.0,0.68707,0.00013,23.34146]
[1778703074292,40.28,79741.72,0.0,0.6873,0.00013,23.33446]
[1778703079329,40.27,79738.27,0.0,0.68685,0.00013,23.34805]
[1778703081340,40.27,79728.88,0.0,0.68559,0.00013,23.38552]
[1778703086376,40.28,79725.62,0.0,0.68513,0.00013,23.39908]
[1778703091411,40.28,79719.73,0.0,0.68434,0.00013,23.419]
[1778703095562,40.29,79712.34,0.0,0.68334,0.00013,23.44849]
[1778703100474,40.29,79704.7,0.0,0.6823,0.00013,23.4788]
[1778703101481,40.29,79697.87,0.0,0.68138,0.00013,23.50544]
[1778703103495,40.29,79691.14,0.0,0.68047,0.00013,23.53157]
[1778703108531,40.29,79689.42,0.0,0.68024,0.00013,23.53827]
[1778703113567,40.29,79687.85,0.0,0.68003,0.00013,23.5443]
[1778703118601,40.29,79689.42,0.0,0.68024,0.00013,23.53821]
[1778703123638,40.29,79694.02,0.0,0.68086,0.00013,23.52049]
[1778703128675,40.29,79693.59,0.0,0.6808,0.00013,23.52223]
[1778703133708,40.29,79694.35,0.0,0.6809,0.00013,23.51932]
[1778703138743,40.29,79692.36,0.0,0.68063,0.00013,23.52704]
[1778703142772,40.29,79685.98,0.0,0.67977,0.00013,23.55162]
[1778703144785,40.29,79680.29,0.0,0.67901,0.00013,23.57343]
[1778703149819,40.29,79677.94,0.0,0.6787,0.00014,23.58219]
[1778703152842,40.29,79672.71,0.0,0.67802,0.00014,23.5981]
[1778703154856,40.29,79667.84,0.0,0.67736,0.00014,23.61651]
[1778703159891,40.29,79665.97,0.0,0.67712,0.00014,23.62324]
[1778703164926,40.28,79664.95,0.0,0.677,0.00014,23.62665]
[1778703169960,40.28,79663.8,0.0,0.67686,0.00014,23.63063]
[1778703176128,40.27,79662.02,0.0,0.67663,0.00014,23.63694]
[1778703182047,40.27,79661.25,0.0,0.67654,0.00014,23.63943]
[1778703187082,40.27,79659.95,0.0,0.67637,0.00014,23.64402]
[1778703192117,40.27,79655.47,0.0,0.67577,0.00014,23.66099]
[1778703197152,40.27,79656.71,0.0,0.67593,0.00014,23.65641]
[1778703200175,40.27,79649.13,0.0,0.6749,0.00014,23.68502]
[1778703202187,40.27,79645.44,0.0,0.6744,0.00014,23.69885]
[1778703207222,40.27,79645.57,0.0,0.67442,0.00014,23.69827]
[1778703210248,40.27,79652.02,0.0,0.6753,0.00014,23.674]
[1778703215283,40.27,79651.22,0.0,0.67521,0.00014,23.67307]
[1778703220318,40.27,79651.69,0.0,0.67527,0.00014,23.67128]
[1778703225352,40.27,79650.58,0.0,0.67512,0.00014,23.67542]
[1778703230388,40.27,79649.97,0.0,0.67504,0.00014,23.67765]
[1778703235423,40.27,79650.82,0.0,0.67516,0.00014,23.67439]
[1778703240458,40.27,79650.95,0.0,0.67518,0.00014,23.67382]
[1778703245497,40.26,79652.0,0.0,0.67533,0.00014,23.66978]
[1778703251541,40.26,79653.9,0.0,0.67559,0.00014,23.6625]
[1778703256699,40.26,79652.24,0.0,0.67537,0.00014,23.66865]
[1778703259596,40.26,79647.42,0.0,0.67471,0.00014,23.68683]
[1778703264630,40.26,79648.07,0.0,0.67479,0.00014,23.68457]
[1778703269666,40.27,79648.33,0.0,0.67482,0.00014,23.68377]
[1778703274702,40.27,79648.65,0.0,0.67488,0.00014,23.67882]
[1778703279737,40.27,79647.9,0.0,0.67477,0.00014,23.68182]
[1778703284771,40.27,79646.0,0.0,0.67451,0.00014,23.68914]
[1778703289808,40.28,79644.53,0.0,0.67429,0.00014,23.69509]
[1778703294845,40.28,79645.0,0.0,0.67434,0.00014,23.69376]
[1778703298872,40.28,79636.6,0.0,0.67318,0.00014,23.7256]
[1778703299878,40.28,79636.03,0.0,0.6731,0.00014,23.72789]
[1778703301892,40.29,79643.33,0.0,0.67409,0.00014,23.70085]
[1778703302899,40.29,79650.6,0.0,0.67507,0.00014,23.67363]
[1778703307935,40.29,79650.37,0.0,0.67503,0.00014,23.67473]
[1778703312969,40.29,79656.47,0.0,0.67586,0.00014,23.65179]
[1778703318006,40.28,79654.56,0.0,0.67562,0.00014,23.65849]
[1778703323043,40.29,79653.07,0.0,0.67542,0.00014,23.66415]
[1778703328078,40.28,79651.63,0.0,0.67524,0.00014,23.66903]
[1778703333113,40.27,79650.37,0.0,0.67512,0.00014,23.66893]
[1778703337261,40.27,79643.46,0.0,0.67419,0.00014,23.69444]
[1778703343184,40.27,79644.91,0.0,0.67439,0.00014,23.68916]
[1778703348219,40.27,79644.17,0.0,0.67428,0.00014,23.69207]
[1778703353255,40.27,79644.41,0.0,0.67431,0.00014,23.69132]
[1778703360304,40.27,79644.82,0.0,0.67436,0.00014,23.69003]
[1778703365339,40.28,79645.58,0.0,0.67445,0.00014,23.68737]
[1778703370377,40.28,79646.39,0.0,0.67456,0.00014,23.68454]
[1778703375412,40.28,79647.14,0.0,0.67465,0.00014,23.68196]
[1778703380448,40.28,79647.57,0.0,0.67471,0.00014,23.68036]
[1778703385483,40.28,79647.02,0.0,0.67463,0.00014,23.68238]
[1778703390517,40.28,79648.35,0.0,0.67482,0.00014,23.67734]
[1778703395552,40.28,79649.37,0.0,0.67498,0.00014,23.66948]
[1778703400587,40.28,79647.59,0.0,0.67474,0.00014,23.67609]
[1778703406631,40.28,79646.22,0.0,0.67456,0.00014,23.68115]
[1778703411671,40.28,79644.57,0.0,0.67433,0.00014,23.68726]
[1778703417821,40.28,79642.84,0.0,0.6741,0.00014,23.69364]
[1778703423756,40.28,79648.93,0.0,0.67493,0.00014,23.67072]
[1778703431810,40.28,79648.01,0.0,0.67481,0.00014,23.6742]
[1778703436845,40.28,79647.4,0.0,0.67472,0.00014,23.67649]
[1778703437961,40.28,79657.59,0.0,0.67611,0.00014,23.63811]
[1778703439869,40.27,79665.36,0.0,0.67717,0.00014,23.60856]
[1778703448031,40.27,79666.11,0.0,0.67728,0.00014,23.6052]
[1778703453965,40.27,79669.89,0.0,0.67783,0.00014,23.58645]
[1778703459000,40.26,79670.61,0.0,0.67794,0.00014,23.58344]
[1778703464036,40.26,79669.77,0.0,0.67783,0.00014,23.58637]
[1778703469072,40.26,79670.12,0.0,0.67789,0.00014,23.58476]
[1778703475113,40.26,79667.7,0.0,0.67757,0.00014,23.59364]
[1778703480148,40.25,79665.81,0.0,0.67733,0.00014,23.60052]
[1778703485183,40.25,79665.33,0.0,0.67727,0.00014,23.60202]
[1778703492233,40.25,79666.6,0.0,0.67746,0.00014,23.59675]
[1778703497269,40.24,79667.27,0.0,0.67756,0.00014,23.59386]
[1778703498382,40.24,79674.13,0.0,0.67849,0.00014,23.56759]
[1778703500288,40.24,79684.38,0.0,0.67988,0.00014,23.52812]
[1778703501295,40.24,79684.91,0.0,0.67995,0.00014,23.52604]
[1778703507337,40.24,79681.95,0.0,0.67955,0.00014,23.53741]
[1778703512373,40.24,79683.09,0.0,0.67973,0.00014,23.52901]
[1778703517407,40.24,79685.76,0.0,0.68009,0.00014,23.51865]
[1778703522442,40.24,79685.6,0.0,0.68007,0.00014,23.51924]
[1778703527477,40.24,79687.36,0.0,0.68031,0.00014,23.51244]
[1778703532513,40.24,79688.64,0.0,0.68048,0.00014,23.50749]
[1778703537548,40.24,79688.97,0.0,0.68053,0.00014,23.50618]
[1778703542583,40.24,79689.7,0.0,0.68063,0.00013,23.5033]
[1778703547618,40.24,79686.84,0.0,0.68025,0.00014,23.51432]
[1778703552652,40.24,79683.31,0.0,0.67977,0.00014,23.5279]
[1778703557688,40.24,79682.2,0.0,0.67962,0.00014,23.53212]
[1778703561717,40.24,79687.5,0.0,0.68034,0.00014,23.51164]
[1778703566752,40.24,79683.46,0.0,0.67979,0.00014,23.52725]
[1778703571787,40.24,79682.81,0.0,0.67973,0.00014,23.52578]
[1778703576822,40.24,79682.33,0.0,0.67966,0.00014,23.52762]
[1778703581859,40.24,79684.13,0.0,0.67991,0.00014,23.52066]
[1778703582873,40.24,79696.43,0.0,0.68157,0.00013,23.47299]
[1778703583873,40.24,79698.22,0.0,0.68181,0.00013,23.46612]
[1778703585887,40.24,79705.59,0.0,0.6828,0.00013,23.43739]
[1778703589069,40.24,79699.48,0.0,0.68197,0.00013,23.46149]
[1778703593943,40.24,79698.22,0.0,0.68179,0.00013,23.46667]
[1778703599139,40.25,79699.25,0.0,0.68192,0.00013,23.46285]
[1778703605022,40.25,79696.96,0.0,0.6816,0.00013,23.47199]
[1778703610056,40.25,79696.0,0.0,0.68147,0.00013,23.4759]
[1778703612069,40.25,79681.88,0.0,0.67956,0.00014,23.53061]
[1778703613078,40.25,79679.09,0.0,0.67918,0.00014,23.54133]
[1778703618111,40.25,79674.65,0.0,0.67859,0.00014,23.55827]
[1778703623146,40.25,79671.93,0.0,0.67822,0.00014,23.56855]
[1778703626167,40.25,79683.4,0.0,0.67978,0.00014,23.52444]
[1778703627174,40.25,79686.93,0.0,0.68025,0.00014,23.51082]
[1778703633216,40.25,79689.22,0.0,0.68058,0.00014,23.49815]
[1778703639423,40.25,79693.26,0.0,0.68112,0.00013,23.48261]
[1778703648321,40.25,79694.21,0.0,0.68124,0.00013,23.47908]
[1778703655375,40.25,79693.65,0.0,0.68116,0.00013,23.48138]
[1778703663431,40.25,79692.42,0.0,0.68099,0.00013,23.48628]
[1778703668466,40.25,79691.54,0.0,0.68087,0.00013,23.48976]
[1778703673502,40.25,79691.68,0.0,0.68089,0.00013,23.48929]
[1778703678537,40.25,79693.85,0.0,0.68118,0.00013,23.48092]
[1778703683571,40.25,79694.63,0.0,0.68128,0.00013,23.47794]
[1778703688607,40.26,79697.62,0.0,0.68169,0.00013,23.46636]
[1778703692634,40.26,79687.21,0.0,0.6803,0.00014,23.50283]
[1778703699850,40.25,79683.07,0.0,0.67975,0.00014,23.51869]
[1778703706731,40.25,79680.17,0.0,0.67936,0.00014,23.52975]
[1778703714787,40.25,79675.56,0.0,0.67874,0.00014,23.54732]
[1778703719824,40.25,79674.43,0.0,0.67859,0.00014,23.55157]
[1778703721838,40.25,79669.01,0.0,0.67786,0.00014,23.57227]
[1778703725866,40.25,79662.66,0.0,0.677,0.00014,23.59632]
[1778703729895,40.25,79658.63,0.0,0.67646,0.00014,23.61139]
[1778703735937,40.24,79656.95,0.0,0.67624,0.00014,23.61739]
[1778703740972,40.24,79654.92,0.0,0.67598,0.00014,23.62476]
[1778703742985,40.24,79649.3,0.0,0.67521,0.00014,23.64604]
[1778703749029,40.24,79651.94,0.0,0.67557,0.00014,23.63622]
[1778703754064,40.24,79652.64,0.0,0.67568,0.00014,23.62974]
[1778703759098,40.25,79654.75,0.0,0.67596,0.00014,23.62186]
[1778703764134,40.25,79662.97,0.0,0.67708,0.00014,23.59079]
[1778703765142,40.25,79654.12,0.0,0.67587,0.00014,23.62437]
[1778703766148,40.25,79647.62,0.0,0.67499,0.00014,23.64888]
[1778703770340,40.25,79648.44,0.0,0.6751,0.00014,23.64591]
[1778703776231,40.25,79648.73,0.0,0.67513,0.00014,23.64487]
[1778703782265,40.25,79648.62,0.0,0.67511,0.00014,23.6456]
[1778703787300,40.25,79649.09,0.0,0.67516,0.00014,23.64417]
[1778703792335,40.26,79649.43,0.0,0.6752,0.00014,23.64324]
[1778703798378,40.26,79649.75,0.0,0.67522,0.00014,23.64247]
[1778703803413,40.26,79650.05,0.0,0.67525,0.00014,23.64171]
[1778703806434,40.27,79657.49,0.0,0.67626,0.00014,23.61386]
[1778703810620,40.27,79650.67,0.0,0.67533,0.00014,23.63965]
[1778703813483,40.27,79648.47,0.0,0.67504,0.00014,23.64421]
[1778703818518,40.27,79647.22,0.0,0.67486,0.00014,23.64924]
[1778703823553,40.27,79646.21,0.0,0.67471,0.00014,23.65334]
[1778703828587,40.28,79643.53,0.0,0.67434,0.00014,23.66368]
[1778703832616,40.28,79648.84,0.0,0.67506,0.00014,23.64377]
[1778703837651,40.28,79642.98,0.0,0.67426,0.00014,23.66572]
[1778703842689,40.28,79643.4,0.0,0.67431,0.00014,23.66453]
[1778703848730,40.28,79643.61,0.0,0.67434,0.00014,23.66358]
[1778703853764,40.28,79643.87,0.0,0.67438,0.00014,23.66246]
[1778703856785,40.28,79651.82,0.0,0.67547,0.00014,23.63251]
[1778703857792,40.28,79655.12,0.0,0.67592,0.00014,23.62006]
[1778703863833,40.28,79657.42,0.0,0.67623,0.00014,23.61142]
[1778703868870,40.27,79659.52,0.0,0.67652,0.00014,23.60308]
[1778703873905,40.27,79661.92,0.0,0.67689,0.00014,23.58957]
[1778703878940,40.27,79660.01,0.0,0.67664,0.00014,23.59633]
[1778703882969,40.26,79654.77,0.0,0.67595,0.00014,23.61573]
[1778703889010,40.26,79651.07,0.0,0.67544,0.00014,23.62968]
[1778703894045,40.26,79649.33,0.0,0.6752,0.00014,23.63653]
[1778703899080,40.27,79648.57,0.0,0.67509,0.00014,23.63965]
[1778703904115,40.27,79655.54,0.0,0.67603,0.00014,23.6135]
[1778703907136,40.27,79658.32,0.0,0.67642,0.00014,23.60267]
[1778703913181,40.26,79661.9,0.0,0.67692,0.00014,23.58852]
[1778703915192,40.26,79653.44,0.0,0.67577,0.00014,23.62055]
[1778703916199,40.26,79649.73,0.0,0.67527,0.00014,23.63459]
[1778703921399,40.26,79651.98,0.0,0.67557,0.00014,23.62633]
[1778703927277,40.27,79652.35,0.0,0.67561,0.00014,23.62523]
[1778703932311,40.27,79653.23,0.0,0.67574,0.00014,23.61821]
[1778703937351,40.27,79656.84,0.0,0.67622,0.00014,23.60485]
[1778703942382,40.27,79657.35,0.0,0.67628,0.00014,23.60326]
[1778703948423,40.28,79655.17,0.0,0.67597,0.00014,23.61191]
[1778703953458,40.28,79655.84,0.0,0.67605,0.00014,23.6097]
[1778703958495,40.28,79661.6,0.0,0.67682,0.00014,23.58834]
[1778703964541,40.29,79663.27,0.0,0.67703,0.00014,23.58245]
[1778703969572,40.29,79665.22,0.0,0.67728,0.00014,23.57549]
[1778703975628,40.3,79668.07,0.0,0.67764,0.00014,23.56519]
[1778703977630,40.3,79662.4,0.0,0.67688,0.00014,23.58675]
[1778703979644,40.29,79655.46,0.0,0.67594,0.00014,23.61281]
[1778703986696,40.29,79654.33,0.0,0.67581,0.00014,23.61628]
[1778703991893,40.28,79651.71,0.0,0.6755,0.00014,23.62155]
[1778703997773,40.28,79653.08,0.0,0.67571,0.00014,23.61582]
[1778704003815,40.27,79653.01,0.0,0.67572,0.00014,23.61545]
[1778704008850,40.27,79652.41,0.0,0.67565,0.00014,23.61721]
[1778704013888,40.26,79656.54,0.0,0.67623,0.00014,23.60103]
[1778704018923,40.26,79657.88,0.0,0.67643,0.00014,23.59552]
[1778704024965,40.25,79657.55,0.0,0.6764,0.00014,23.59625]
[1778704030000,40.25,79654.3,0.0,0.67597,0.00014,23.60818]
[1778704035036,40.25,79652.75,0.0,0.67577,0.00014,23.6137]
[1778704040070,40.24,79654.27,0.0,0.67599,0.00014,23.60762]
[1778704045106,40.24,79649.35,0.0,0.67533,0.00014,23.62591]
[1778704046113,40.24,79642.93,0.0,0.67445,0.00014,23.65013]
[1778704048127,40.24,79642.58,0.0,0.6744,0.00014,23.65157]
[1778704053164,40.24,79643.12,0.0,0.67449,0.00014,23.64584]
[1778704058198,40.25,79642.63,0.0,0.67442,0.00014,23.64778]
[1778704063233,40.25,79642.69,0.0,0.67442,0.00014,23.64784]
[1778704068268,40.25,79643.41,0.0,0.67451,0.00014,23.64545]
[1778704074309,40.25,79643.5,0.0,0.67451,0.00014,23.64547]
[1778704079346,40.25,79644.05,0.0,0.67458,0.00014,23.6435]
[1778704082523,40.26,79638.61,0.0,0.67383,0.00014,23.66398]
[1778704090423,40.26,79638.88,0.0,0.67386,0.00014,23.66326]
[1778704095458,40.26,79639.12,0.0,0.67389,0.00014,23.66251]
[1778704100493,40.26,79639.35,0.0,0.67391,0.00014,23.66179]
[1778704105530,40.26,79639.74,0.0,0.67396,0.00014,23.66045]
[1778704109556,40.26,79646.57,0.0,0.67489,0.00014,23.63496]
[1778704114591,40.27,79645.33,0.0,0.67473,0.00014,23.63595]
[1778704121640,40.27,79646.52,0.0,0.67488,0.00014,23.63184]
[1778704128689,40.27,79645.18,0.0,0.67469,0.00014,23.63717]
[1778704133724,40.27,79644.48,0.0,0.67459,0.00014,23.64009]
[1778704139766,40.28,79643.71,0.0,0.67446,0.00014,23.64348]
[1778704141780,40.28,79638.41,0.0,0.67373,0.00014,23.66355]
[1778704146816,40.28,79635.28,0.0,0.6733,0.00014,23.67551]
[1778704151850,40.29,79634.19,0.0,0.67314,0.00014,23.6799]
[1778704156887,40.29,79636.23,0.0,0.67341,0.00014,23.67242]
[1778704161922,40.29,79636.23,0.0,0.6734,0.00014,23.67259]
[1778704166956,40.29,79636.67,0.0,0.67345,0.00014,23.67151]
[1778704171990,40.3,79636.44,0.0,0.67342,0.00014,23.66898]
[1778704177027,40.31,79636.89,0.0,0.67346,0.00014,23.66796]
[1778704181053,40.31,79629.21,0.0,0.6724,0.00014,23.69685]
[1778704186092,40.31,79627.12,0.0,0.67209,0.00014,23.70513]
[1778704191124,40.32,79625.14,0.0,0.6718,0.00014,23.71313]
[1778704196161,40.33,79621.94,0.0,0.67134,0.00014,23.72556]
[1778704201195,40.33,79621.85,0.0,0.6713,0.00014,23.72652]
[1778704212272,40.35,79623.43,0.0,0.67147,0.00014,23.72211]
[1778704217307,40.35,79625.14,0.0,0.67168,0.00014,23.71647]
[1778704221336,40.36,79632.48,0.0,0.67267,0.00014,23.68989]
[1778704222343,40.36,79638.16,0.0,0.67344,0.00014,23.66884]
[1778704224357,40.36,79641.64,0.0,0.67391,0.00014,23.65598]
[1778704229392,40.36,79641.48,0.0,0.67388,0.00014,23.65687]
[1778704234427,40.36,79644.78,0.0,0.67434,0.00014,23.64093]
[1778704241476,40.36,79644.44,0.0,0.67428,0.00014,23.64244]
[1778704247518,40.37,79639.94,0.0,0.67366,0.00014,23.65938]
[1778704253723,40.37,79638.57,0.0,0.67347,0.00014,23.66461]
[1778704259603,40.37,79634.11,0.0,0.67286,0.00014,23.6813]
[1778704264636,40.37,79638.75,0.0,0.67349,0.00014,23.66425]
[1778704271686,40.37,79639.27,0.0,0.67355,0.00014,23.66259]
[1778704276722,40.37,79637.82,0.0,0.67336,0.00014,23.66778]
[1778704281756,40.36,79638.16,0.0,0.67343,0.00014,23.66573]
[1778704286791,40.36,79637.87,0.0,0.67342,0.00014,23.66602]
[1778704291826,40.35,79637.33,0.0,0.67339,0.00014,23.6633]
[1778704299882,40.34,79636.09,0.0,0.67327,0.00014,23.66666]
[1778704309952,40.32,79634.51,0.0,0.6731,0.00014,23.67097]
[1778704314987,40.32,79632.97,0.0,0.67292,0.00014,23.67591]
[1778704320026,40.31,79639.64,0.0,0.67386,0.00014,23.65031]
[1778704324215,40.3,79642.96,0.0,0.67433,0.00014,23.63727]
[1778704330093,40.3,79645.47,0.0,0.67469,0.00014,23.62727]
[1778704335130,40.29,79644.64,0.0,0.6746,0.00014,23.62978]
[1778704342178,40.28,79644.77,0.0,0.67465,0.00014,23.62834]
[1778704347215,40.28,79647.52,0.0,0.67504,0.00014,23.61753]
[1778704349227,40.28,79655.03,0.0,0.67607,0.00014,23.5889]
[1778704354426,40.27,79658.13,0.0,0.67653,0.00014,23.57282]
[1778704360304,40.27,79658.7,0.0,0.67662,0.00014,23.57022]
[1778704367357,40.27,79660.6,0.0,0.67689,0.00014,23.56259]
[1778704372388,40.26,79660.29,0.0,0.67686,0.00014,23.56346]
[1778704377423,40.26,79664.13,0.0,0.67739,0.00014,23.54857]
[1778704381451,40.26,79671.04,0.0,0.67834,0.00014,23.52199]
[1778704383465,40.26,79676.34,0.0,0.67906,0.00014,23.50163]
[1778704388500,40.26,79675.7,0.0,0.67897,0.00014,23.50403]
[1778704394707,40.26,79675.39,0.0,0.67893,0.00014,23.50513]
[1778704402598,40.26,79676.5,0.0,0.67909,0.00014,23.50072]
[1778704407633,40.26,79677.44,0.0,0.67922,0.00014,23.497]
[1778704412668,40.25,79678.04,0.0,0.67932,0.00014,23.49067]
[1778704417703,40.25,79676.75,0.0,0.67915,0.00014,23.49559]
[1778704424918,40.25,79679.98,0.0,0.67959,0.00014,23.48315]
[1778704430795,40.25,79677.49,0.0,0.67925,0.00014,23.49277]
[1778704435830,40.26,79676.88,0.0,0.67917,0.00014,23.49515]
[1778704440867,40.26,79676.62,0.0,0.67913,0.00014,23.49619]
[1778704445901,40.26,79677.69,0.0,0.67927,0.00014,23.49214]
[1778704446907,40.26,79688.76,0.0,0.68077,0.00014,23.44942]
[1778704447914,40.26,79691.66,0.0,0.68116,0.00014,23.43822]
[1778704450960,40.26,79696.99,0.0,0.68187,0.00013,23.41767]
[1778704455995,40.26,79697.27,0.0,0.6819,0.00013,23.41686]
[1778704461032,40.26,79698.46,0.0,0.68205,0.00013,23.4125]
[1778704462049,40.26,79688.11,0.0,0.68066,0.00014,23.45278]
[1778704463046,40.26,79678.04,0.0,0.67929,0.00014,23.49168]
[1778704464054,40.26,79666.88,0.0,0.67778,0.00014,23.53443]
[1778704465200,40.26,79665.37,0.0,0.67757,0.00014,23.54016]
[1778704469092,40.26,79656.1,0.0,0.67632,0.00014,23.57522]
[1778704471107,40.26,79655.46,0.0,0.67626,0.00014,23.57356]
[1778704477150,40.26,79653.25,0.0,0.67597,0.00014,23.58149]
[1778704482184,40.25,79648.83,0.0,0.67538,0.00014,23.59776]
[1778704488226,40.25,79644.66,0.0,0.67482,0.00014,23.61326]
[1778704493261,40.25,79646.98,0.0,0.67515,0.00014,23.60428]
[1778704498296,40.25,79647.78,0.0,0.67527,0.00014,23.60087]
[1778704505488,40.24,79647.57,0.0,0.67526,0.00014,23.60094]
[1778704510386,40.24,79656.94,0.0,0.67655,0.00014,23.56517]
[1778704511388,40.24,79659.88,0.0,0.67696,0.00014,23.55386]
[1778704516422,40.23,79661.22,0.0,0.67715,0.00014,23.54854]
[1778704525634,40.23,79661.23,0.0,0.67714,0.00014,23.54858]
[1778704531528,40.24,79661.62,0.0,0.67721,0.00014,23.54335]
[1778704537570,40.23,79661.87,0.0,0.67725,0.00014,23.54232]
[1778704542605,40.24,79662.32,0.0,0.67731,0.00014,23.54067]
[1778704548648,40.23,79659.68,0.0,0.67696,0.00014,23.55037]
[1778704553684,40.23,79660.68,0.0,0.67709,0.00014,23.54663]
[1778704559725,40.23,79660.28,0.0,0.67703,0.00014,23.54834]
[1778704566774,40.24,79656.97,0.0,0.67658,0.00014,23.56111]
[1778704571811,40.24,79654.27,0.0,0.67621,0.00014,23.57148]
[1778704576845,40.24,79652.53,0.0,0.67597,0.00014,23.57816]
[1778704582888,40.24,79652.48,0.0,0.67595,0.00014,23.57845]
[1778704587922,40.24,79651.48,0.0,0.67582,0.00014,23.58232]
[1778704589935,40.24,79644.12,0.0,0.67481,0.00014,23.61009]
[1778704592957,40.24,79641.9,0.0,0.67453,0.00014,23.61445]
[1778704593963,40.24,79647.65,0.0,0.67532,0.00014,23.59281]
[1778704596134,40.24,79650.21,0.0,0.67566,0.00014,23.58318]
[1778704602021,40.24,79649.61,0.0,0.67559,0.00014,23.58527]
[1778704604034,40.24,79644.06,0.0,0.67484,0.00014,23.60603]
[1778704606203,40.24,79637.33,0.0,0.67392,0.00014,23.63119]
[1778704612089,40.24,79633.39,0.0,0.67338,0.00014,23.64589]
[1778704617126,40.24,79634.68,0.0,0.67356,0.00014,23.64101]
[1778704619140,40.24,79641.19,0.0,0.67445,0.00014,23.61665]
[1778704622160,40.24,79647.16,0.0,0.67526,0.00014,23.59424]
[1778704625181,40.24,79648.09,0.0,0.67539,0.00014,23.59083]
[1778704630217,40.24,79647.57,0.0,0.67531,0.00014,23.59297]
[1778704635252,40.24,79648.29,0.0,0.6754,0.00014,23.59045]
[1778704641294,40.24,79649.42,0.0,0.67555,0.00014,23.5864]
[1778704646484,40.24,79652.81,0.0,0.676,0.00014,23.57375]
[1778704654385,40.25,79652.23,0.0,0.67594,0.00014,23.57225]
[1778704659420,40.25,79648.58,0.0,0.67544,0.00014,23.58619]
[1778704663448,40.25,79640.63,0.0,0.67435,0.00014,23.61621]
[1778704665462,40.25,79640.06,0.0,0.67427,0.00014,23.61841]
[1778704670499,40.25,79638.14,0.0,0.674,0.00014,23.62576]
[1778704676697,40.25,79637.92,0.0,0.67396,0.00014,23.62678]
[1778704681575,40.25,79644.49,0.0,0.67486,0.00014,23.6021]
[1778704682582,40.25,79650.93,0.0,0.67574,0.00014,23.57774]
[1778704685603,40.25,79655.28,0.0,0.67633,0.00014,23.56131]
[1778704690639,40.25,79654.55,0.0,0.67624,0.00014,23.56394]
[1778704696837,40.25,79652.35,0.0,0.67593,0.00014,23.5724]
[1778704703732,40.25,79651.67,0.0,0.67583,0.00014,23.57523]
[1778704709773,40.26,79651.69,0.0,0.67583,0.00014,23.57537]
[1778704714808,40.26,79652.44,0.0,0.67595,0.00014,23.56876]
[1778704723871,40.26,79652.78,0.0,0.67598,0.00014,23.56779]
[1778704730920,40.26,79653.96,0.0,0.67613,0.00014,23.56357]
[1778704737118,40.26,79652.3,0.0,0.6759,0.00014,23.57004]
[1778704746026,40.27,79650.0,0.0,0.67558,0.00014,23.57897]
[1778704751061,40.27,79650.28,0.0,0.67561,0.00014,23.57805]
[1778704753075,40.27,79656.11,0.0,0.67641,0.00014,23.55608]
[1778704764153,40.27,79650.85,0.0,0.67567,0.00014,23.57641]
[1778704769187,40.27,79646.94,0.0,0.67514,0.00014,23.59127]
[1778704774222,40.27,79645.29,0.0,0.67493,0.00014,23.59363]
[1778704779258,40.27,79644.74,0.0,0.67485,0.00014,23.59578]
[1778704784292,40.28,79644.08,0.0,0.67476,0.00014,23.59834]
[1778704789327,40.28,79645.24,0.0,0.67492,0.00014,23.59407]
[1778704796376,40.28,79645.7,0.0,0.67497,0.00014,23.59248]
[1778704801414,40.28,79649.38,0.0,0.67547,0.00014,23.57877]
[1778704806447,40.28,79651.08,0.0,0.6757,0.00014,23.5725]
[1778704817682,40.28,79648.05,0.0,0.67527,0.00014,23.58432]
[1778704827751,40.29,79649.31,0.0,0.67543,0.00014,23.57982]
[1778704837824,40.29,79647.77,0.0,0.67524,0.00014,23.58191]
[1778704847894,40.29,79649.09,0.0,0.67541,0.00014,23.57716]
[1778704851764,40.29,79667.97,0.0,0.67798,0.00014,23.50555]
[1778704853779,40.29,79666.79,0.0,0.67782,0.00014,23.50994]
[1778704858820,40.29,79669.67,0.0,0.67822,0.00014,23.49886]
[1778704861841,40.29,79657.12,0.0,0.67651,0.00014,23.54657]
[1778704862863,40.29,79648.16,0.0,0.6753,0.00014,23.58032]
[1778704863861,40.29,79646.93,0.0,0.67513,0.00014,23.58486]
[1778704864866,40.28,79653.69,0.0,0.67605,0.00014,23.55928]
[1778704866880,40.28,79653.96,0.0,0.6761,0.00014,23.55813]
[1778704871915,40.28,79657.87,0.0,0.67664,0.00014,23.54305]
[1778704878105,40.28,79660.29,0.0,0.67698,0.00014,23.53359]
[1778704884000,40.28,79664.28,0.0,0.67752,0.00014,23.51824]
[1778704890044,40.28,79663.47,0.0,0.67742,0.00014,23.52118]
[1778704895077,40.27,79660.4,0.0,0.67703,0.00014,23.52877]
[1778704901119,40.27,79660.08,0.0,0.67699,0.00014,23.52981]
[1778704908168,40.27,79659.9,0.0,0.67697,0.00014,23.53031]
[1778704913203,40.27,79662.85,0.0,0.67738,0.00014,23.51896]
[1778704918387,40.27,79666.73,0.0,0.67791,0.00014,23.50405]
[1778704926294,40.27,79668.56,0.0,0.67816,0.00014,23.49687]
[1778704931329,40.27,79672.97,0.0,0.67876,0.00014,23.47986]
[1778704936363,40.27,79672.88,0.0,0.67876,0.00014,23.4801]
[1778704941399,40.26,79673.29,0.0,0.67882,0.00014,23.47842]
[1778704946435,40.26,79673.8,0.0,0.67889,0.00014,23.47638]
[1778704951469,40.26,79673.89,0.0,0.67892,0.00014,23.472]
[1778704956504,40.26,79674.02,0.0,0.67894,0.00014,23.47143]
[1778704961539,40.26,79676.86,0.0,0.67933,0.00014,23.46047]
[1778704966575,40.26,79675.45,0.0,0.67914,0.00014,23.46588]
[1778704973624,40.26,79677.84,0.0,0.67946,0.00014,23.45668]
[1778704978807,40.26,79677.61,0.0,0.67943,0.00014,23.45758]
[1778704982688,40.26,79684.41,0.0,0.68035,0.00014,23.43136]
[1778704983695,40.26,79691.53,0.0,0.68132,0.00014,23.4038]
[1778704988877,40.26,79692.93,0.0,0.6815,0.00014,23.39858]
[1778704994772,40.27,79696.2,0.0,0.68193,0.00014,23.38617]
[1778704999807,40.27,79699.0,0.0,0.6823,0.00014,23.37558]
[1778705006857,40.27,79701.23,0.0,0.68258,0.00013,23.36739]
[1778705011895,40.28,79700.75,0.0,0.68253,0.00013,23.36567]
[1778705015919,40.28,79706.69,0.0,0.68332,0.00013,23.34272]
[1778705019089,40.28,79712.0,0.0,0.68402,0.00013,23.32218]
[1778705023976,40.29,79716.42,0.0,0.6846,0.00013,23.3052]
[1778705027003,40.29,79722.67,0.0,0.68543,0.00013,23.28079]
[1778705031024,40.29,79715.61,0.0,0.68447,0.00013,23.30916]
[1778705036060,40.3,79716.44,0.0,0.68457,0.00013,23.30638]
[1778705041094,40.3,79719.08,0.0,0.6849,0.00013,23.29651]
[1778705046129,40.31,79719.27,0.0,0.68491,0.00013,23.29635]
[1778705051164,40.31,79719.34,0.0,0.6849,0.00013,23.29669]
[1778705056199,40.32,79713.84,0.0,0.68414,0.00013,23.31901]
[1778705057206,40.32,79708.32,0.0,0.68339,0.00013,23.34082]
[1778705059223,40.32,79702.71,0.0,0.68263,0.00013,23.36299]
[1778705066269,40.32,79703.82,0.0,0.68276,0.00013,23.35928]
[1778705071303,40.33,79704.24,0.0,0.68283,0.00013,23.35408]
[1778705076339,40.33,79705.22,0.0,0.68294,0.00013,23.35066]
[1778705081374,40.33,79705.15,0.0,0.68292,0.00013,23.35135]
[1778705086409,40.34,79705.44,0.0,0.68295,0.00013,23.35063]
[1778705091444,40.34,79705.71,0.0,0.68297,0.00013,23.34998]
[1778705096479,40.34,79706.96,0.0,0.68313,0.00013,23.3455]
[1778705101514,40.35,79706.11,0.0,0.683,0.00013,23.34924]
[1778705105542,40.35,79712.53,0.0,0.68385,0.00013,23.32439]
[1778705107556,40.35,79715.22,0.0,0.68421,0.00013,23.31399]
[1778705112592,40.36,79715.65,0.0,0.68425,0.00013,23.31277]
[1778705117626,40.36,79715.15,0.0,0.68417,0.00013,23.31522]
[1778705122661,40.36,79719.24,0.0,0.6847,0.00013,23.29965]
[1778705127696,40.37,79718.69,0.0,0.68461,0.00013,23.3024]
[1778705132731,40.37,79718.43,0.0,0.68458,0.00013,23.30002]
[1778705133738,40.37,79725.55,0.0,0.68553,0.00013,23.27203]
[1778705135753,40.38,79726.43,0.0,0.68564,0.00013,23.26886]
[1778705138774,40.38,79736.97,0.0,0.68705,0.00013,23.22711]
[1778705143809,40.38,79732.74,0.0,0.68648,0.00013,23.24399]
[1778705150011,40.38,79728.9,0.0,0.68597,0.00013,23.25921]
[1778705155927,40.38,79728.14,0.0,0.68586,0.00013,23.26219]
[1778705161968,40.38,79725.75,0.0,0.68555,0.00013,23.27161]
[1778705167002,40.38,79724.95,0.0,0.68544,0.00013,23.27473]
[1778705172037,40.38,79723.67,0.0,0.68527,0.00013,23.27973]
[1778705177072,40.38,79721.75,0.0,0.685,0.00013,23.2878]
[1778705182106,40.39,79721.12,0.0,0.68489,0.00013,23.2911]
[1778705187144,40.39,79715.48,0.0,0.6841,0.00013,23.31408]
[1778705188151,40.39,79704.9,0.0,0.68267,0.00013,23.35576]
[1778705189158,40.39,79695.24,0.0,0.68137,0.00013,23.3933]
[1778705190292,40.4,79692.58,0.0,0.68101,0.00013,23.40375]
[1778705194193,40.4,79686.42,0.0,0.68019,0.00014,23.42379]
[1778705196208,40.4,79679.6,0.0,0.67927,0.00014,23.45007]
[1778705198222,40.4,79679.19,0.0,0.67921,0.00014,23.45167]
[1778705203257,40.4,79684.42,0.0,0.67991,0.00014,23.43166]
[1778705208292,40.4,79688.67,0.0,0.68049,0.00014,23.41537]
[1778705210432,40.4,79680.26,0.0,0.67935,0.00014,23.44773]
[1778705212320,40.4,79676.64,0.0,0.67886,0.00014,23.46158]
[1778705217355,40.4,79686.29,0.0,0.68017,0.00014,23.42442]
[1778705222390,40.4,79684.49,0.0,0.67992,0.00014,23.43135]
[1778705227426,40.4,79685.59,0.0,0.68007,0.00014,23.42709]
[1778705232461,40.4,79685.95,0.0,0.68012,0.00014,23.42567]
[1778705234474,40.4,79679.72,0.0,0.67928,0.00014,23.44958]
[1778705236489,40.4,79676.42,0.0,0.67884,0.00014,23.46215]
[1778705240643,40.4,79683.89,0.0,0.67985,0.00014,23.43338]
[1778705244544,40.4,79688.03,0.0,0.68041,0.00014,23.4174]
[1778705249579,40.4,79690.25,0.0,0.68071,0.00013,23.40885]
[1778705254614,40.4,79686.93,0.0,0.68029,0.00014,23.4177]
[1778705259654,40.4,79686.97,0.0,0.68029,0.00014,23.41756]
[1778705260788,40.4,79678.99,0.0,0.67921,0.00014,23.44819]
[1778705264689,40.4,79686.62,0.0,0.68025,0.00014,23.41883]
[1778705270858,40.4,79686.72,0.0,0.68026,0.00014,23.41848]
[1778705278786,40.4,79685.95,0.0,0.68015,0.00014,23.42151]
[1778705283822,40.4,79685.65,0.0,0.68011,0.00014,23.42271]
[1778705288860,40.4,79685.54,0.0,0.68009,0.00014,23.42319]
[1778705293894,40.4,79686.0,0.0,0.68015,0.00014,23.42149]
[1778705301077,40.4,79684.43,0.0,0.67994,0.00014,23.42758]
[1778705306986,40.4,79683.7,0.0,0.67984,0.00014,23.43039]
[1778705312021,40.4,79683.36,0.0,0.67982,0.00014,23.42771]
[1778705317056,40.4,79684.81,0.0,0.68001,0.00014,23.42213]
[1778705322091,40.4,79684.21,0.0,0.67993,0.00014,23.42442]
[1778705327128,40.4,79682.89,0.0,0.67976,0.00014,23.42946]
[1778705332167,40.4,79682.95,0.0,0.67977,0.00014,23.42917]
[1778705337200,40.4,79682.66,0.0,0.67973,0.00014,23.43023]
[1778705342235,40.4,79681.23,0.0,0.67954,0.00014,23.43564]
[1778705347271,40.4,79685.87,0.0,0.68017,0.00014,23.41772]
[1778705352307,40.4,79687.25,0.0,0.68036,0.00014,23.41236]
[1778705358348,40.4,79688.82,0.0,0.68057,0.00014,23.40623]
[1778705364392,40.39,79691.82,0.0,0.68098,0.00013,23.39454]
[1778705369427,40.39,79692.33,0.0,0.68105,0.00013,23.39248]
[1778705375468,40.39,79688.41,0.0,0.68055,0.00014,23.4035]
[1778705380504,40.39,79687.22,0.0,0.68039,0.00014,23.40797]
[1778705385538,40.39,79684.67,0.0,0.68005,0.00014,23.41768]
[1778705390574,40.39,79683.49,0.0,0.67989,0.00014,23.42212]
[1778705392589,40.39,79691.03,0.0,0.68091,0.00014,23.39304]
[1778705400644,40.39,79689.05,0.0,0.68064,0.00014,23.40079]
[1778705411849,40.39,79684.33,0.0,0.68,0.00014,23.41901]
[1778705418770,40.39,79681.84,0.0,0.67967,0.00014,23.42853]
[1778705423805,40.39,79682.52,0.0,0.67976,0.00014,23.42586]
[1778705429847,40.39,79682.65,0.0,0.67978,0.00014,23.42528]
[1778705437903,40.39,79682.45,0.0,0.67978,0.00014,23.422]
[1778705442060,40.39,79670.84,0.0,0.67821,0.00014,23.46642]
[1778705443946,40.39,79670.85,0.0,0.67821,0.00014,23.46633]
[1778705448981,40.39,79672.12,0.0,0.67839,0.00014,23.46136]
[1778705455023,40.39,79672.08,0.0,0.67839,0.00014,23.46138]
[1778705461064,40.38,79671.1,0.0,0.67826,0.00014,23.46499]
[1778705462080,40.38,79665.44,0.0,0.67749,0.00014,23.48651]
[1778705467108,40.38,79667.05,0.0,0.67771,0.00014,23.48021]
[1778705472274,40.38,79669.26,0.0,0.67802,0.00014,23.47167]
[1778705478186,40.38,79662.11,0.0,0.67705,0.00014,23.49866]
[1778705482344,40.38,79656.97,0.0,0.67636,0.00014,23.51788]
[1778705488260,40.37,79660.15,0.0,0.67681,0.00014,23.50551]
[1778705490273,40.37,79668.75,0.0,0.67798,0.00014,23.47276]
[1778705491279,40.37,79677.26,0.0,0.67915,0.00014,23.43627]
[1778705492416,40.37,79677.64,0.0,0.6792,0.00014,23.43483]
[1778705498328,40.37,79675.29,0.0,0.67888,0.00014,23.44392]
[1778705503363,40.37,79673.94,0.0,0.6787,0.00014,23.44909]
[1778705509407,40.38,79676.36,0.0,0.67903,0.00014,23.43987]
[1778705512556,40.38,79684.32,0.0,0.6801,0.00014,23.40936]
[1778705517472,40.38,79692.0,0.0,0.68113,0.00014,23.37989]
[1778705522626,40.38,79694.59,0.0,0.68148,0.00013,23.37012]
[1778705529553,40.38,79696.04,0.0,0.68166,0.00013,23.36483]
[1778705534589,40.38,79697.94,0.0,0.68191,0.00013,23.35769]
[1778705539624,40.39,79695.67,0.0,0.6816,0.00013,23.3667]
[1778705544659,40.39,79693.09,0.0,0.68124,0.00014,23.37683]
[1778705550701,40.39,79694.33,0.0,0.68141,0.00013,23.37218]
[1778705555736,40.39,79695.41,0.0,0.68157,0.00013,23.36415]
[1778705560771,40.39,79696.83,0.0,0.68176,0.00013,23.35877]
[1778705565805,40.39,79697.47,0.0,0.68184,0.00013,23.35641]
[1778705570841,40.39,79700.02,0.0,0.68218,0.00013,23.34664]
[1778705576884,40.39,79699.82,0.0,0.68215,0.00013,23.34762]
[1778705581918,40.4,79696.91,0.0,0.68175,0.00013,23.35909]
[1778705587960,40.4,79694.67,0.0,0.68144,0.00013,23.36792]
[1778705593119,40.4,79693.19,0.0,0.68124,0.00013,23.37376]
[1778705600045,40.4,79691.75,0.0,0.68104,0.00014,23.3795]
[1778705606086,40.4,79690.24,0.0,0.68083,0.00014,23.38547]
[1778705612130,40.4,79688.2,0.0,0.68057,0.00014,23.3895]
[1778705617163,40.4,79686.48,0.0,0.68034,0.00014,23.39622]
[1778705623329,40.4,79685.41,0.0,0.68019,0.00014,23.40044]
[1778705631266,40.4,79685.28,0.0,0.68017,0.00014,23.40107]
[1778705640326,40.41,79683.85,0.0,0.67997,0.00014,23.40672]
[1778705646368,40.41,79682.73,0.0,0.67981,0.00014,23.41112]
[1778705651403,40.41,79682.2,0.0,0.67974,0.00014,23.41323]
[1778705661473,40.41,79682.54,0.0,0.67978,0.00014,23.41208]
[1778705666508,40.41,79676.49,0.0,0.67896,0.00014,23.43534]
[1778705672549,40.41,79673.38,0.0,0.67856,0.00014,23.44321]
[1778705681613,40.41,79674.6,0.0,0.67873,0.00014,23.43848]
[1778705686650,40.41,79673.78,0.0,0.67862,0.00014,23.44159]
[1778705691685,40.41,79671.99,0.0,0.67838,0.00014,23.44838]
[1778705696721,40.41,79671.99,0.0,0.67838,0.00014,23.44831]
[1778705701758,40.41,79672.24,0.0,0.67842,0.00014,23.4473]
[1778705707798,40.41,79673.29,0.0,0.67856,0.00014,23.44324]
[1778705712833,40.41,79673.41,0.0,0.67858,0.00014,23.44275]
[1778705718876,40.4,79673.39,0.0,0.67858,0.00014,23.4428]
[1778705724043,40.4,79673.86,0.0,0.67864,0.00014,23.44099]
[1778705729952,40.4,79667.35,0.0,0.67776,0.00014,23.46577]
[1778705734987,40.4,79665.76,0.0,0.67757,0.00014,23.46775]
[1778705740024,40.4,79666.17,0.0,0.67763,0.00014,23.4661]
[1778705749085,40.4,79666.43,0.0,0.67767,0.00014,23.46494]
[1778705754253,40.4,79671.37,0.0,0.67834,0.00014,23.44604]
[1778705763185,40.4,79673.08,0.0,0.67858,0.00014,23.43932]
[1778705769226,40.4,79674.54,0.0,0.67878,0.00014,23.43361]
[1778705774395,40.4,79675.83,0.0,0.67896,0.00014,23.42856]
[1778705780303,40.4,79677.52,0.0,0.67919,0.00014,23.42196]
[1778705785338,40.4,79677.39,0.0,0.67918,0.00014,23.42241]
[1778705791379,40.39,79678.04,0.0,0.67929,0.00014,23.41589]
[1778705796415,40.39,79679.15,0.0,0.67944,0.00014,23.4116]
[1778705801450,40.39,79680.27,0.0,0.67959,0.00014,23.40727]
[1778705806485,40.39,79683.35,0.0,0.68001,0.00014,23.39543]
[1778705812527,40.39,79682.57,0.0,0.6799,0.00014,23.39842]
[1778705817565,40.39,79682.82,0.0,0.67994,0.00014,23.39742]
[1778705822597,40.39,79682.46,0.0,0.67989,0.00014,23.39876]
[1778705827632,40.39,79682.55,0.0,0.67991,0.00014,23.39836]
[1778705833674,40.39,79682.81,0.0,0.67994,0.00014,23.39729]
[1778705834819,40.39,79692.29,0.0,0.68123,0.00014,23.36071]
[1778705841730,40.39,79691.88,0.0,0.68117,0.00014,23.36242]
[1778705846765,40.39,79690.8,0.0,0.68102,0.00014,23.3667]
[1778705854959,40.4,79689.83,0.0,0.6809,0.00014,23.36665]
[1778705865029,40.4,79688.13,0.0,0.68067,0.00014,23.37339]
[1778705870935,40.4,79686.81,0.0,0.68048,0.00014,23.37857]
[1778705881005,40.4,79686.05,0.0,0.68038,0.00014,23.38162]
[1778705886040,40.4,79685.69,0.0,0.68033,0.00014,23.38306]
[1778705893090,40.4,79685.27,0.0,0.68027,0.00014,23.38474]
[1778705898125,40.4,79684.83,0.0,0.68021,0.00014,23.38645]
[1778705903160,40.4,79684.68,0.0,0.68019,0.00014,23.38703]
[1778705912223,40.4,79684.3,0.0,0.68016,0.00014,23.38447]
[1778705917258,40.4,79683.86,0.0,0.6801,0.00014,23.38613]
[1778705924307,40.4,79683.07,0.0,0.68,0.00014,23.3891]
[1778705931356,40.4,79683.51,0.0,0.68006,0.00014,23.38732]
[1778705935520,40.4,79688.74,0.0,0.68077,0.00014,23.36709]
[1778705941430,40.4,79687.82,0.0,0.68065,0.00014,23.37053]
[1778705944450,40.4,79693.2,0.0,0.68138,0.00014,23.34968]
[1778705950492,40.4,79695.04,0.0,0.68163,0.00014,23.34254]
[1778705955661,40.4,79694.09,0.0,0.6815,0.00014,23.34619]
[1778705962576,40.4,79693.82,0.0,0.68147,0.00014,23.34716]
[1778705967612,40.39,79693.54,0.0,0.68143,0.00014,23.34817]
[1778705975801,40.39,79692.89,0.0,0.68137,0.00014,23.34658]
[1778705981712,40.39,79693.86,0.0,0.6815,0.00014,23.34274]
[1778705983724,40.39,79687.0,0.0,0.68057,0.00014,23.36926]
[1778705984731,40.39,79678.42,0.0,0.67941,0.00014,23.40225]
[1778705985871,40.39,79678.7,0.0,0.67945,0.00014,23.40112]
[1778705991780,40.39,79682.31,0.0,0.67995,0.00014,23.38695]
[1778705996820,40.39,79683.8,0.0,0.68016,0.00014,23.381]
[1778705999839,40.39,79690.56,0.0,0.68108,0.00014,23.35479]
[1778706001857,40.39,79693.19,0.0,0.68144,0.00014,23.34458]
[1778706007896,40.39,79694.25,0.0,0.68158,0.00014,23.34038]
[1778706013939,40.38,79695.0,0.0,0.68169,0.00014,23.33737]
[1778706018974,40.38,79696.3,0.0,0.68187,0.00014,23.33222]
[1778706025021,40.38,79696.15,0.0,0.68185,0.00014,23.33272]
[1778706035094,40.38,79696.73,0.0,0.68195,0.00014,23.32636]
[1778706046304,40.38,79697.61,0.0,0.68207,0.00014,23.32304]
[1778706052212,40.38,79697.61,0.0,0.68206,0.00014,23.32317]
[1778706065303,40.39,79698.16,0.0,0.68213,0.00014,23.32138]
[1778706073362,40.39,79698.69,0.0,0.68219,0.00013,23.31955]
[1778706083429,40.39,79698.76,0.0,0.68219,0.00013,23.31955]
[1778706091489,40.39,79699.08,0.0,0.68225,0.00013,23.31451]
[1778706096520,40.39,79692.94,0.0,0.68142,0.00014,23.33845]
[1778706101558,40.39,79692.38,0.0,0.68134,0.00014,23.3406]
[1778706106726,40.39,79692.3,0.0,0.68133,0.00014,23.34086]
[1778706115653,40.39,79692.3,0.0,0.68134,0.00014,23.34077]
[1778706126868,40.39,79691.96,0.0,0.68129,0.00014,23.34203]
[1778706134790,40.39,79692.1,0.0,0.68131,0.00014,23.34146]
[1778706139825,40.39,79686.83,0.0,0.6806,0.00014,23.36183]
[1778706141839,40.39,79668.22,0.0,0.67808,0.00014,23.43319]
[1778706142846,40.39,79666.99,0.0,0.67791,0.00014,23.43782]
[1778706148889,40.39,79665.04,0.0,0.67766,0.00014,23.4449]
[1778706153924,40.39,79661.23,0.0,0.67717,0.00014,23.45514]
[1778706155937,40.38,79645.49,0.0,0.67503,0.00014,23.51437]
[1778706157077,40.38,79636.41,0.0,0.67379,0.00014,23.54821]
[1778706157951,40.38,79636.41,0.0,0.6738,0.00014,23.54808]
[1778706164999,40.37,79636.1,0.0,0.67379,0.00014,23.54832]
[1778706170037,40.37,79635.22,0.0,0.67369,0.00014,23.55092]
[1778706177219,40.36,79631.75,0.0,0.67326,0.00014,23.56267]
[1778706181112,40.35,79637.18,0.0,0.67401,0.00014,23.542]
[1778706182120,40.35,79646.29,0.0,0.67526,0.00014,23.50775]
[1778706183126,40.35,79650.34,0.0,0.67582,0.00014,23.49241]
[1778706188161,40.35,79649.58,0.0,0.67573,0.00014,23.49476]
[1778706194212,40.34,79647.82,0.0,0.67551,0.00014,23.50091]
[1778706195220,40.34,79641.34,0.0,0.67463,0.00014,23.52516]
[1778706200266,40.34,79639.49,0.0,0.67439,0.00014,23.5316]
[1778706202274,40.34,79632.54,0.0,0.67345,0.00014,23.55734]
[1778706207432,40.33,79630.34,0.0,0.67317,0.00014,23.56491]
[1778706215364,40.32,79630.7,0.0,0.67327,0.00014,23.55861]
[1778706220401,40.32,79630.49,0.0,0.67326,0.00014,23.55878]
[1778706225435,40.31,79627.38,0.0,0.67286,0.00014,23.56966]
[1778706230471,40.3,79627.55,0.0,0.67291,0.00014,23.56834]
[1778706237642,40.29,79626.68,0.0,0.67282,0.00014,23.5706]
[1778706244569,40.28,79626.29,0.0,0.6728,0.00014,23.57107]
[1778706245575,40.28,79634.54,0.0,0.67394,0.00014,23.54019]
[1778706246583,40.28,79634.92,0.0,0.67399,0.00014,23.53865]
[1778706251617,40.28,79633.82,0.0,0.67386,0.00014,23.54217]
[1778706256652,40.27,79633.84,0.0,0.67388,0.00014,23.54149]
[1778706261687,40.27,79633.29,0.0,0.67383,0.00014,23.54293]
[1778706267852,40.26,79632.39,0.0,0.67373,0.00014,23.54555]
[1778706274778,40.25,79632.47,0.0,0.67379,0.00014,23.54042]
[1778706280820,40.24,79632.97,0.0,0.67389,0.00014,23.5378]
[1778706285856,40.24,79633.16,0.0,0.67393,0.00014,23.53648]
[1778706291898,40.23,79632.29,0.0,0.67384,0.00014,23.53902]
[1778706296932,40.23,79632.02,0.0,0.67382,0.00014,23.53945]
[1778706301969,40.22,79631.86,0.0,0.67382,0.00014,23.53948]
[1778706302973,40.22,79688.85,0.0,0.6816,0.00014,23.32169]
[1778706308139,40.22,79686.87,0.0,0.68132,0.00014,23.3297]
[1778706312037,40.22,79675.11,0.0,0.67972,0.00014,23.37545]
[1778706316065,40.23,79668.94,0.0,0.67888,0.00014,23.39929]
[1778706318209,40.23,79601.11,0.0,0.66957,0.00014,23.65362]
[1778706319086,40.22,79601.11,0.0,0.66958,0.00014,23.65344]
[1778706324121,40.22,79604.15,0.0,0.67003,0.00014,23.6414]
[1778706332177,40.2,79606.22,0.0,0.67038,0.00014,23.6285]
[1778706338349,40.19,79612.35,0.0,0.67127,0.00014,23.60482]
[1778706345268,40.18,79613.76,0.0,0.67149,0.00014,23.59872]
[1778706350306,40.18,79612.08,0.0,0.67129,0.00014,23.6042]
[1778706355339,40.17,79613.03,0.0,0.67145,0.00014,23.59977]
[1778706360375,40.16,79612.69,0.0,0.67142,0.00014,23.6004]
[1778706362394,40.16,79619.06,0.0,0.67231,0.00014,23.57647]
[1778706367422,40.15,79615.1,0.0,0.6718,0.00014,23.59031]
[1778706368564,40.15,79599.95,0.0,0.66971,0.00014,23.64612]
[1778706370443,40.15,79597.25,0.0,0.66933,0.00014,23.656]
[1778706375478,40.15,79598.52,0.0,0.66951,0.00014,23.65122]
[1778706380513,40.15,79596.66,0.0,0.66926,0.00014,23.65789]
[1778706385548,40.15,79597.25,0.0,0.66935,0.00014,23.65562]
[1778706397632,40.15,79598.8,0.0,0.66959,0.00014,23.64576]
[1778706400655,40.15,79581.47,0.0,0.66719,0.00014,23.70892]
[1778706401662,40.15,79586.5,0.0,0.66788,0.00014,23.69079]
[1778706406697,40.15,79583.31,0.0,0.66742,0.00014,23.70284]
[1778706411757,40.15,79581.71,0.0,0.66719,0.00014,23.70881]
[1778706416792,40.16,79580.22,0.0,0.66697,0.00014,23.71469]
[1778706420820,40.16,79573.18,0.0,0.66598,0.00014,23.74043]
[1778706425855,40.17,79573.68,0.0,0.66604,0.00014,23.73891]
[1778706428918,40.17,79567.8,0.0,0.66521,0.00014,23.76021]
[1778706430898,40.17,79554.22,0.0,0.66331,0.00014,23.80861]
[1778706431907,40.17,79539.6,0.0,0.66127,0.00014,23.85997]
[1778706432912,40.17,79538.25,0.0,0.66108,0.00014,23.86469]
[1778706434926,40.17,79544.26,0.0,0.66192,0.00014,23.8437]
[1778706439965,40.17,79545.2,0.0,0.66205,0.00014,23.84048]
[1778706445000,40.17,79546.23,0.0,0.66219,0.00014,23.83694]
[1778706452048,40.17,79546.48,0.0,0.66225,0.00014,23.83219]
[1778706458090,40.17,79547.01,0.0,0.66232,0.00014,23.83034]
[1778706463125,40.17,79550.22,0.0,0.66277,0.00014,23.81905]
[1778706465140,40.17,79542.32,0.0,0.66166,0.00014,23.84678]
[1778706466146,40.17,79540.18,0.0,0.66137,0.00014,23.85424]
[1778706472188,40.17,79537.45,0.0,0.66099,0.00014,23.8636]
[1778706477223,40.17,79538.49,0.0,0.66114,0.00014,23.8598]
[1778706482258,40.17,79529.18,0.0,0.65985,0.00014,23.89194]
[1778706487311,40.16,79522.17,0.0,0.65888,0.00014,23.9158]
[1778706489412,40.16,79506.3,0.0,0.65665,0.00014,23.96996]
[1778706491330,40.16,79502.98,0.0,0.65618,0.00014,23.98124]
[1778706496366,40.16,79495.25,0.0,0.6551,0.00014,24.00726]
[1778706501402,40.16,79500.8,0.0,0.65588,0.00014,23.98843]
[1778706506440,40.16,79501.17,0.0,0.65594,0.00014,23.98712]
[1778706511471,40.16,79502.13,0.0,0.65609,0.00014,23.97996]
[1778706516509,40.16,79505.17,0.0,0.65653,0.00014,23.96948]
[1778706519624,40.15,79495.56,0.0,0.65519,0.00014,24.00161]
[1778706522551,40.15,79488.71,0.0,0.65422,0.00014,24.02455]
[1778706527587,40.15,79489.44,0.0,0.65433,0.00014,24.02198]
[1778706532624,40.15,79486.62,0.0,0.65394,0.00014,24.03126]
[1778706533630,40.15,79480.61,0.0,0.65309,0.00014,24.05125]
[1778706535643,40.15,79476.35,0.0,0.65249,0.00014,24.06531]
[1778706540679,40.15,79475.48,0.0,0.65237,0.00014,24.06805]
[1778706545717,40.15,79472.8,0.0,0.652,0.00014,24.07676]
[1778706549834,40.15,79465.67,0.0,0.651,0.00014,24.10003]
[1778706551761,40.15,79459.65,0.0,0.65015,0.00014,24.1196]
[1778706554781,40.15,79458.17,0.0,0.64993,0.00014,24.1246]
[1778706559905,40.15,79455.13,0.0,0.64949,0.00014,24.13471]
[1778706561852,40.15,79440.03,0.0,0.64735,0.00014,24.18338]
[1778706562841,40.15,79427.89,0.0,0.64562,0.00014,24.22193]
[1778706563864,40.15,79437.97,0.0,0.64705,0.00014,24.18995]
[1778706564866,40.15,79446.93,0.0,0.64833,0.00014,24.16127]
[1778706565859,40.15,79454.13,0.0,0.64935,0.00014,24.13807]
[1778706568879,40.15,79460.8,0.0,0.65029,0.00014,24.11652]
[1778706571900,40.15,79470.23,0.0,0.65164,0.00014,24.0818]
[1778706577942,40.15,79466.51,0.0,0.65112,0.00014,24.09369]
[1778706583984,40.15,79463.78,0.0,0.65075,0.00014,24.10231]
[1778706590028,40.15,79460.42,0.0,0.65027,0.00014,24.11334]
[1778706595063,40.15,79458.66,0.0,0.65002,0.00014,24.11913]
[1778706600186,40.15,79457.04,0.0,0.64979,0.00014,24.12446]
[1778706606140,40.15,79455.66,0.0,0.64959,0.00014,24.12891]
[1778706611175,40.15,79454.8,0.0,0.64948,0.00014,24.13149]
[1778706616221,40.14,79451.45,0.0,0.64901,0.00014,24.14213]
[1778706617228,40.14,79442.02,0.0,0.64767,0.00014,24.17253]
[1778706618237,40.14,79431.5,0.0,0.64618,0.00014,24.20605]
[1778706619242,40.14,79423.95,0.0,0.6451,0.00014,24.22992]
[1778706620326,40.14,79421.93,0.0,0.64481,0.00014,24.23629]
[1778706626292,40.15,79418.36,0.0,0.6443,0.00014,24.24754]
[1778706631327,40.15,79417.85,0.0,0.64424,0.00014,24.24529]
[1778706636363,40.15,79413.52,0.0,0.64363,0.00014,24.25877]
[1778706638376,40.15,79406.88,0.0,0.64268,0.00014,24.27936]
[1778706640466,40.14,79397.4,0.0,0.64133,0.00014,24.30848]
[1778706643411,40.14,79394.97,0.0,0.64098,0.00014,24.31593]
[1778706646432,40.15,79384.14,0.0,0.63942,0.00014,24.34888]
[1778706647439,40.15,79382.45,0.0,0.63918,0.00014,24.35397]
[1778706652474,40.14,79398.33,0.0,0.64146,0.00014,24.30559]
[1778706653481,40.14,79400.22,0.0,0.64173,0.00014,24.29979]
[1778706656503,40.14,79390.5,0.0,0.64034,0.00014,24.32952]
[1778706657510,40.14,79384.48,0.0,0.63948,0.00014,24.34776]
[1778706662544,40.14,79386.87,0.0,0.63983,0.00014,24.34038]
[1778706664558,40.14,79395.36,0.0,0.64104,0.00014,24.31448]
[1778706667581,40.14,79370.83,0.0,0.63753,0.00014,24.38849]
[1778706668588,40.14,79363.62,0.0,0.63649,0.00014,24.40989]
[1778706670685,40.14,79367.17,0.0,0.63701,0.00014,24.39932]
[1778706676643,40.14,79369.11,0.0,0.63729,0.00014,24.39344]
[1778706680758,40.14,79359.65,0.0,0.63593,0.00014,24.42132]
[1778706686713,40.13,79361.52,0.0,0.63621,0.00014,24.41562]
[1778706688733,40.13,79354.34,0.0,0.63518,0.00014,24.43665]
[1778706689735,40.13,79344.02,0.0,0.63369,0.00014,24.46677]
[1778706690833,40.12,79372.54,0.0,0.63782,0.00014,24.38224]
[1778706691750,40.11,79372.54,0.0,0.63788,0.00014,24.3775]
[1778706692756,40.11,79377.87,0.0,0.63865,0.00014,24.36146]
[1778706694770,40.11,79383.7,0.0,0.63949,0.00014,24.34382]
[1778706695787,40.11,79396.55,0.0,0.64133,0.00014,24.3046]
[1778706696789,40.11,79400.54,0.0,0.6419,0.00014,24.29233]
[1778706697793,40.11,79406.55,0.0,0.64276,0.00014,24.27378]
[1778706699806,40.11,79412.98,0.0,0.64368,0.00014,24.25378]
[1778706700903,40.11,79418.5,0.0,0.64447,0.00014,24.23648]
[1778706704840,40.11,79426.1,0.0,0.64556,0.00014,24.21248]
[1778706708867,40.11,79415.03,0.0,0.64398,0.00014,24.24723]
[1778706713904,40.1,79417.7,0.0,0.64437,0.00014,24.23879]
[1778706718939,40.1,79415.17,0.0,0.64401,0.00014,24.24663]
[1778706723974,40.1,79414.17,0.0,0.64387,0.00014,24.24967]
[1778706730017,40.1,79411.81,0.0,0.64354,0.00014,24.25695]
[1778706735051,40.1,79409.93,0.0,0.64327,0.00014,24.26272]
[1778706740086,40.1,79409.36,0.0,0.64319,0.00014,24.26441]
[1778706745120,40.1,79408.84,0.0,0.64312,0.00014,24.26594]
[1778706750163,40.1,79415.46,0.0,0.64407,0.00014,24.24522]
[1778706754187,40.1,79424.63,0.0,0.6454,0.00014,24.21257]
[1778706758215,40.1,79429.37,0.0,0.64607,0.00014,24.1977]
[1778706761337,40.1,79415.03,0.0,0.64402,0.00014,24.24296]
[1778706763250,40.1,79408.24,0.0,0.64305,0.00014,24.26415]
[1778706768285,40.1,79406.98,0.0,0.64287,0.00014,24.26799]
[1778706772313,40.1,79411.87,0.0,0.64357,0.00014,24.25277]
[1778706775334,40.1,79412.86,0.0,0.64371,0.00014,24.24967]
[1778706780369,40.1,79415.67,0.0,0.64411,0.00014,24.24087]
[1778706785404,40.1,79417.6,0.0,0.64439,0.00014,24.23483]
[1778706790438,40.1,79420.1,0.0,0.64474,0.00014,24.227]
[1778706791547,40.1,79413.46,0.0,0.6438,0.00014,24.2478]
[1778706797488,40.1,79413.7,0.0,0.64383,0.00014,24.24699]
[1778706802523,40.1,79414.09,0.0,0.64389,0.00014,24.2457]
[1778706807559,40.1,79414.55,0.0,0.64396,0.00014,24.24419]
[1778706812593,40.1,79415.41,0.0,0.6441,0.00014,24.23756]
[1778706817628,40.09,79412.67,0.0,0.64372,0.00014,24.24599]
[1778706823670,40.09,79415.08,0.0,0.64407,0.00014,24.2383]
[1778706827698,40.09,79424.2,0.0,0.64538,0.00014,24.20954]
[1778706828705,40.09,79434.84,0.0,0.64689,0.00014,24.17576]
[1778706829714,40.09,79434.21,0.0,0.6468,0.00014,24.17779]
[1778706834746,40.09,79436.05,0.0,0.64706,0.00014,24.17198]
[1778706840788,40.09,79437.13,0.0,0.64721,0.00014,24.16861]
[1778706841897,40.09,79426.93,0.0,0.64576,0.00014,24.20107]
[1778706845824,40.09,79426.23,0.0,0.64566,0.00014,24.20326]
[1778706851967,40.09,79422.76,0.0,0.64517,0.00014,24.2141]
[1778706857911,40.09,79422.45,0.0,0.64513,0.00014,24.21496]
[1778706862945,40.09,79427.02,0.0,0.64579,0.00014,24.20044]
[1778706867979,40.09,79426.08,0.0,0.64565,0.00014,24.20336]
[1778706873014,40.09,79427.54,0.0,0.64588,0.00014,24.19483]
[1778706878049,40.09,79422.8,0.0,0.64521,0.00014,24.20979]
[1778706884091,40.09,79418.75,0.0,0.64463,0.00014,24.22251]
[1778706889126,40.09,79415.96,0.0,0.64423,0.00014,24.23123]
[1778706894161,40.09,79414.62,0.0,0.64404,0.00014,24.23539]
[1778706899196,40.09,79412.59,0.0,0.64375,0.00014,24.24171]
[1778706901210,40.09,79421.22,0.0,0.64499,0.00014,24.21465]
[1778706902324,40.09,79412.25,0.0,0.6437,0.00014,24.24278]
[1778706904232,40.09,79412.54,0.0,0.64374,0.00014,24.24188]
[1778706910275,40.08,79411.06,0.0,0.64354,0.00014,24.24644]
[1778706917323,40.08,79411.36,0.0,0.64358,0.00014,24.24539]
[1778706922358,40.08,79416.57,0.0,0.64433,0.00014,24.22899]
[1778706927393,40.08,79419.36,0.0,0.64474,0.00014,24.22014]
[1778706932535,40.08,79422.46,0.0,0.6452,0.00014,24.20643]
[1778706939481,40.08,79425.7,0.0,0.64567,0.00014,24.1961]
[1778706944526,40.08,79427.86,0.0,0.64598,0.00014,24.18921]
[1778706946532,40.08,79417.38,0.0,0.64448,0.00014,24.22225]
[1778706948543,40.08,79406.17,0.0,0.64288,0.00014,24.25717]
[1778706949551,40.08,79403.64,0.0,0.64252,0.00014,24.26496]
[1778706954585,40.07,79402.9,0.0,0.64242,0.00014,24.26703]
[1778706957607,40.07,79410.76,0.0,0.64355,0.00014,24.2425]
[1778706960628,40.07,79412.95,0.0,0.64387,0.00014,24.2356]
[1778706965663,40.07,79421.3,0.0,0.64507,0.00014,24.20926]
[1778706967682,40.07,79412.05,0.0,0.64375,0.00014,24.23826]
[1778706968688,40.07,79409.25,0.0,0.64335,0.00014,24.24696]
[1778706975739,40.07,79407.69,0.0,0.64313,0.00014,24.25162]
[1778706980773,40.06,79402.87,0.0,0.64245,0.00014,24.26639]
[1778706985809,40.06,79401.94,0.0,0.64232,0.00014,24.26907]
[1778706989837,40.06,79395.69,0.0,0.64143,0.00014,24.28816]
[1778706994872,40.05,79396.38,0.0,0.64156,0.00014,24.28192]
[1778706999906,40.05,79398.08,0.0,0.64182,0.00014,24.27642]
[1778707004943,40.05,79399.41,0.0,0.64202,0.00014,24.27206]
[1778707009976,40.04,79400.55,0.0,0.64219,0.00014,24.26828]
[1778707015012,40.04,79402.2,0.0,0.64244,0.00014,24.26292]
[1778707020047,40.04,79408.7,0.0,0.64338,0.00014,24.24247]
[1778707023165,40.03,79402.74,0.0,0.64253,0.00014,24.26087]
[1778707029110,40.03,79399.66,0.0,0.64211,0.00014,24.27009]
[1778707031123,40.03,79393.29,0.0,0.6412,0.00014,24.28958]
[1778707036160,40.02,79389.99,0.0,0.64074,0.00014,24.29931]
[1778707041195,40.02,79392.97,0.0,0.64118,0.00014,24.28978]
[1778707046230,40.01,79391.12,0.0,0.64093,0.00014,24.2951]
[1778707051265,40.01,79387.5,0.0,0.64045,0.00014,24.30196]
[1778707056299,40.0,79386.48,0.0,0.64032,0.00014,24.30471]
[1778707060329,40.0,79398.57,0.0,0.64206,0.00014,24.2674]
[1778707062345,40.0,79400.54,0.0,0.64234,0.00014,24.26129]
[1778707067378,40.0,79400.79,0.0,0.64238,0.00014,24.26057]
[1778707069392,40.0,79392.64,0.0,0.64121,0.00014,24.28569]
[1778707071406,40.0,79389.72,0.0,0.64079,0.00014,24.29463]
[1778707076442,40.0,79390.46,0.0,0.64091,0.00014,24.29204]
[1778707081478,39.99,79385.7,0.0,0.64023,0.00014,24.30646]
[1778707083492,39.99,79391.98,0.0,0.64114,0.00014,24.28713]
[1778707085505,39.99,79394.28,0.0,0.64147,0.00014,24.27994]
[1778707090552,39.99,79394.94,0.0,0.64158,0.00014,24.27765]
[1778707096594,39.98,79393.56,0.0,0.64139,0.00014,24.28161]
[1778707101631,39.98,79390.92,0.0,0.64102,0.00014,24.28948]
[1778707106667,39.98,79392.73,0.0,0.64129,0.00014,24.28367]
[1778707111702,39.97,79392.49,0.0,0.64129,0.00014,24.28034]
[1778707116738,39.97,79391.75,0.0,0.64119,0.00014,24.28241]
[1778707121773,39.97,79391.28,0.0,0.64113,0.00014,24.28365]
[1778707126807,39.97,79393.38,0.0,0.64144,0.00014,24.27701]
[1778707131842,39.96,79391.83,0.0,0.64122,0.00014,24.28162]
[1778707136877,39.96,79394.49,0.0,0.64161,0.00014,24.27326]
[1778707142919,39.96,79393.73,0.0,0.64151,0.00014,24.27542]
[1778707147954,39.96,79393.48,0.0,0.64148,0.00014,24.27605]
[1778707151982,39.95,79382.68,0.0,0.63993,0.00014,24.30903]
[1778707154079,39.95,79377.69,0.0,0.63921,0.00014,24.32422]
[1778707160044,39.96,79379.43,0.0,0.63946,0.00014,24.319]
[1778707167093,39.96,79380.19,0.0,0.63957,0.00014,24.31671]
[1778707170114,39.96,79388.64,0.0,0.64079,0.00014,24.29092]
[1778707171121,39.96,79396.55,0.0,0.64194,0.00014,24.26271]
[1778707175149,39.96,79399.17,0.0,0.64231,0.00014,24.2547]
[1778707180185,39.96,79401.29,0.0,0.64262,0.00014,24.24818]
[1778707185220,39.96,79401.95,0.0,0.64271,0.00014,24.24618]
[1778707193275,39.96,79402.99,0.0,0.64286,0.00014,24.243]
[1778707198313,39.96,79405.19,0.0,0.64317,0.00014,24.23618]
[1778707203347,39.96,79406.99,0.0,0.64343,0.00014,24.23057]
[1778707208383,39.96,79414.12,0.0,0.64445,0.00014,24.20817]
[1778707212411,39.96,79406.45,0.0,0.64335,0.00014,24.23222]
[1778707219460,39.96,79406.34,0.0,0.64334,0.00014,24.23248]
[1778707224571,39.96,79405.31,0.0,0.64319,0.00014,24.23566]
[1778707234641,39.96,79406.78,0.0,0.64342,0.00014,24.22715]
[1778707240612,39.96,79407.03,0.0,0.64346,0.00014,24.22634]
[1778707247656,39.96,79406.12,0.0,0.64333,0.00014,24.22919]
[1778707252694,39.96,79406.71,0.0,0.64341,0.00014,24.22737]
[1778707260752,39.96,79406.83,0.0,0.64343,0.00014,24.22701]
[1778707264853,39.96,79396.99,0.0,0.64202,0.00014,24.2576]
[1778707266792,39.96,79395.94,0.0,0.64187,0.00014,24.26084]
[1778707271829,39.95,79396.37,0.0,0.64194,0.00014,24.25928]
[1778707276861,39.95,79399.14,0.0,0.64235,0.00014,24.25046]
[1778707281897,39.95,79404.72,0.0,0.64316,0.00014,24.23288]
[1778707286935,39.95,79405.15,0.0,0.64321,0.00014,24.23166]
[1778707291970,39.95,79400.06,0.0,0.6425,0.00014,24.24372]
[1778707297007,39.95,79396.98,0.0,0.64205,0.00014,24.25341]
[1778707302041,39.95,79394.13,0.0,0.64163,0.00014,24.26234]
[1778707304054,39.96,79394.41,0.0,0.64167,0.00014,24.26158]
[1778707309089,39.96,79397.65,0.0,0.64213,0.00014,24.25171]
[1778707314125,39.95,79398.08,0.0,0.6422,0.00014,24.25015]
[1778707319160,39.95,79399.7,0.0,0.64244,0.00014,24.24487]
[1778707325279,39.95,79400.3,0.0,0.64254,0.00014,24.24269]
[1778707329230,39.94,79408.01,0.0,0.64366,0.00014,24.21843]
[1778707335349,39.95,79408.59,0.0,0.64373,0.00014,24.21688]
[1778707341315,39.95,79408.23,0.0,0.64367,0.00014,24.21824]
[1778707345419,39.95,79417.02,0.0,0.64493,0.00014,24.1907]
[1778707351385,39.95,79415.91,0.0,0.64479,0.00014,24.19032]
[1778707354406,39.95,79410.09,0.0,0.64395,0.00014,24.20862]
[1778707360451,39.95,79409.27,0.0,0.64384,0.00014,24.21116]
[1778707365559,39.95,79409.08,0.0,0.64381,0.00014,24.21179]
[1778707371525,39.95,79406.92,0.0,0.64349,0.00014,24.21864]
[1778707376560,39.95,79405.61,0.0,0.6433,0.00014,24.22283]
[1778707381595,39.96,79403.54,0.0,0.643,0.00014,24.2294]
[1778707386629,39.96,79398.85,0.0,0.64232,0.00014,24.24409]
[1778707391666,39.96,79398.49,0.0,0.64227,0.00014,24.24529]
[1778707396701,39.96,79396.59,0.0,0.64199,0.00014,24.25127]
[1778707401736,39.96,79397.43,0.0,0.6421,0.00014,24.24876]
[1778707407779,39.96,79397.36,0.0,0.64209,0.00014,24.24911]
[1778707412814,39.96,79396.77,0.0,0.64202,0.00014,24.24718]
[1778707417849,39.97,79396.48,0.0,0.64197,0.00014,24.24817]
[1778707422885,39.97,79396.51,0.0,0.64197,0.00014,24.24815]
[1778707427921,39.97,79397.49,0.0,0.64211,0.00014,24.24519]
[1778707432958,39.97,79395.3,0.0,0.64179,0.00014,24.25206]
[1778707436983,39.97,79391.46,0.0,0.64124,0.00014,24.26392]
[1778707443025,39.97,79393.52,0.0,0.64153,0.00014,24.25756]
[1778707448061,39.97,79388.4,0.0,0.6408,0.00014,24.27331]
[1778707453097,39.97,79390.33,0.0,0.64107,0.00014,24.2675]
[1778707458132,39.97,79392.68,0.0,0.6414,0.00014,24.26044]
[1778707463167,39.98,79394.15,0.0,0.64161,0.00014,24.25605]
[1778707468204,39.97,79395.94,0.0,0.64187,0.00014,24.25039]
[1778707474246,39.97,79398.55,0.0,0.64228,0.00014,24.23816]
[1778707479281,39.97,79399.93,0.0,0.64248,0.00014,24.23363]
[1778707484316,39.96,79398.6,0.0,0.6423,0.00014,24.23751]
[1778707489350,39.96,79396.84,0.0,0.64206,0.00014,24.24266]
[1778707495396,39.95,79397.43,0.0,0.64216,0.00014,24.24046]
[1778707500430,39.95,79401.26,0.0,0.64273,0.00014,24.22826]
[1778707503450,39.95,79394.98,0.0,0.64183,0.00014,24.24758]
[1778707505464,39.95,79391.69,0.0,0.64136,0.00014,24.25774]
[1778707508485,39.95,79398.96,0.0,0.64241,0.00014,24.23518]
[1778707510499,39.94,79398.44,0.0,0.64234,0.00014,24.23668]
[1778707512512,39.94,79405.1,0.0,0.6433,0.00014,24.21583]
[1778707514527,39.94,79408.67,0.0,0.64381,0.00014,24.20476]
[1778707519562,39.95,79408.62,0.0,0.64379,0.00014,24.20509]
[1778707524602,39.95,79411.78,0.0,0.64424,0.00014,24.1953]
[1778707529632,39.95,79411.51,0.0,0.6442,0.00014,24.19613]
[1778707536753,39.95,79410.43,0.0,0.64407,0.00014,24.19567]
[1778707543730,39.95,79411.04,0.0,0.64415,0.00014,24.19377]
[1778707550779,39.95,79406.07,0.0,0.64344,0.00014,24.20934]
[1778707555814,39.95,79401.94,0.0,0.64285,0.00014,24.22221]
[1778707561856,39.95,79405.56,0.0,0.64337,0.00014,24.21094]
[1778707566964,39.95,79403.55,0.0,0.64308,0.00014,24.21726]
[1778707572938,39.95,79401.17,0.0,0.64273,0.00014,24.22475]
[1778707577973,39.95,79400.07,0.0,0.64257,0.00014,24.22824]
[1778707583008,39.95,79398.21,0.0,0.6423,0.00014,24.23409]
[1778707587036,39.95,79405.99,0.0,0.64341,0.00014,24.20993]
[1778707592071,39.96,79412.17,0.0,0.64431,0.00014,24.18686]
[1778707596099,39.96,79417.92,0.0,0.64513,0.00014,24.16892]
[1778707601137,39.96,79419.43,0.0,0.64534,0.00014,24.16439]
[1778707606169,39.96,79420.8,0.0,0.64552,0.00014,24.16031]
[1778707611205,39.97,79420.53,0.0,0.64547,0.00014,24.16141]
[1778707617315,39.97,79423.58,0.0,0.6459,0.00014,24.15205]
[1778707623288,39.98,79424.66,0.0,0.64604,0.00014,24.14894]
[1778707625302,39.98,79418.92,0.0,0.64521,0.00014,24.16725]
[1778707630341,39.98,79419.32,0.0,0.64526,0.00014,24.16616]
[1778707635373,39.98,79420.16,0.0,0.64538,0.00014,24.16366]
[1778707640408,39.98,79423.79,0.0,0.64589,0.00014,24.15233]
[1778707645444,39.99,79424.7,0.0,0.64601,0.00014,24.14964]
[1778707650479,39.99,79423.21,0.0,0.64579,0.00014,24.15458]
[1778707655515,39.99,79423.4,0.0,0.64583,0.00014,24.15027]
[1778707660550,39.99,79415.67,0.0,0.64471,0.00014,24.17487]
[1778707661557,39.99,79410.15,0.0,0.64392,0.00014,24.19222]
[1778707664578,39.99,79401.86,0.0,0.64273,0.00014,24.21808]
[1778707671628,39.99,79398.33,0.0,0.64222,0.00014,24.22911]
[1778707677741,39.99,79395.64,0.0,0.64183,0.00014,24.23736]
[1778707683725,39.99,79393.97,0.0,0.6416,0.00014,24.24236]
[1778707688760,39.99,79392.07,0.0,0.64133,0.00014,24.24804]
[1778707693795,39.99,79390.84,0.0,0.64117,0.00014,24.2516]
[1778707700847,39.98,79390.15,0.0,0.64108,0.00014,24.25344]
[1778707706947,39.98,79385.96,0.0,0.64049,0.00014,24.26601]
[1778707712931,39.97,79385.82,0.0,0.6405,0.00014,24.26229]
[1778707721993,39.97,79385.72,0.0,0.6405,0.00014,24.26219]
[1778707727088,39.97,79385.05,0.0,0.64041,0.00014,24.26402]
[1778707733073,39.96,79383.79,0.0,0.64024,0.00014,24.26761]
[1778707738107,39.96,79381.43,0.0,0.63991,0.00014,24.2746]
[1778707743142,39.96,79380.47,0.0,0.63978,0.00014,24.27732]
[1778707748178,39.95,79377.91,0.0,0.63942,0.00014,24.2849]
[1778707754219,39.95,79377.78,0.0,0.63941,0.00014,24.28504]
[1778707756233,39.95,79383.76,0.0,0.64028,0.00014,24.26674]
[1778707758247,39.95,79387.95,0.0,0.64088,0.00014,24.2539]
[1778707763281,39.95,79392.78,0.0,0.64158,0.00014,24.23909]
[1778707768317,39.95,79390.88,0.0,0.6413,0.00014,24.24495]
[1778707773353,39.95,79391.28,0.0,0.64138,0.00014,24.23986]
[1778707780402,39.95,79392.98,0.0,0.64162,0.00014,24.23462]
[1778707787508,39.95,79391.73,0.0,0.64144,0.00014,24.23849]
[1778707793493,39.95,79395.64,0.0,0.64201,0.00014,24.2264]
[1778707798528,39.95,79396.89,0.0,0.64219,0.00014,24.22253]
[1778707803562,39.95,79395.19,0.0,0.64194,0.00014,24.22779]
[1778707808598,39.95,79394.41,0.0,0.64183,0.00014,24.23019]
[1778707817718,39.95,79391.4,0.0,0.6414,0.00014,24.23947]
[1778707823703,39.95,79390.97,0.0,0.64133,0.00014,24.2408]
[1778707828737,39.95,79390.23,0.0,0.64123,0.00014,24.24309]
[1778707833774,39.95,79391.47,0.0,0.64142,0.00014,24.23541]
[1778707838808,39.95,79393.77,0.0,0.64175,0.00014,24.22832]
[1778707843842,39.95,79395.18,0.0,0.64196,0.00014,24.22398]
[1778707848878,39.95,79398.42,0.0,0.64242,0.00014,24.21396]
[1778707853913,39.95,79398.37,0.0,0.64241,0.00014,24.21417]
[1778707856934,39.95,79407.72,0.0,0.64376,0.00014,24.18504]
[1778707857998,39.95,79408.67,0.0,0.64389,0.00014,24.18211]
[1778707863983,39.95,79414.51,0.0,0.64472,0.00014,24.16393]
[1778707869021,39.96,79419.19,0.0,0.64539,0.00014,24.14927]
[1778707876069,39.96,79422.75,0.0,0.64589,0.00014,24.13829]
[1778707881104,39.96,79425.9,0.0,0.64633,0.00014,24.12846]
[1778707886139,39.97,79428.41,0.0,0.64668,0.00014,24.12066]
[1778707891174,39.97,79429.56,0.0,0.64686,0.00014,24.11332]
[1778707896208,39.97,79430.59,0.0,0.64699,0.00014,24.11025]
[1778707901244,39.97,79433.64,0.0,0.64742,0.00014,24.1007]
[1778707906278,39.98,79434.64,0.0,0.64755,0.00014,24.09771]
[1778707911314,39.98,79435.72,0.0,0.6477,0.00014,24.09446]
[1778707916349,39.98,79436.52,0.0,0.64781,0.00014,24.09208]
[1778707924405,39.99,79437.12,0.0,0.64788,0.00014,24.09042]
[1778707929440,39.99,79438.17,0.0,0.64803,0.00014,24.0872]
[1778707935485,39.99,79438.52,0.0,0.64807,0.00014,24.08623]
[1778707939514,39.99,79443.95,0.0,0.64884,0.00014,24.0688]
[1778707944549,39.99,79443.75,0.0,0.6488,0.00014,24.06966]
[1778707949584,40.0,79442.15,0.0,0.64857,0.00014,24.07506]
[1778707954623,40.0,79442.15,0.0,0.64857,0.00014,24.0714]
[1778707959655,40.0,79441.98,0.0,0.64854,0.00014,24.0722]
[1778707964690,40.01,79444.42,0.0,0.64888,0.00014,24.0646]
[1778707969725,40.01,79443.07,0.0,0.64867,0.00014,24.06927]
[1778707974760,40.01,79442.19,0.0,0.64853,0.00014,24.07239]
[1778707979798,40.02,79441.65,0.0,0.64845,0.00014,24.07441]
[1778707984829,40.02,79441.05,0.0,0.64835,0.00014,24.07661]
[1778707989865,40.02,79440.18,0.0,0.64822,0.00014,24.07967]
[1778707994902,40.03,79440.21,0.0,0.64821,0.00014,24.07982]
[1778707999936,40.03,79439.48,0.0,0.6481,0.00014,24.08241]
[1778708009052,40.04,79438.81,0.0,0.64798,0.00014,24.08498]
[1778708012022,40.04,79438.67,0.0,0.64798,0.00014,24.08168]
[1778708019124,40.04,79438.8,0.0,0.64798,0.00014,24.0816]
[1778708025117,40.04,79437.99,0.0,0.64786,0.00014,24.08446]
[1778708028135,40.05,79432.51,0.0,0.64707,0.00014,24.10215]
[1778708030149,40.05,79428.93,0.0,0.64655,0.00014,24.11363]
[1778708035185,40.05,79429.12,0.0,0.64658,0.00014,24.1131]
[1778708040220,40.05,79430.82,0.0,0.64682,0.00014,24.10776]
[1778708045255,40.05,79432.29,0.0,0.64702,0.00014,24.10315]
[1778708050292,40.05,79430.01,0.0,0.64669,0.00014,24.11052]
[1778708055328,40.05,79426.14,0.0,0.64614,0.00014,24.12289]
[1778708058349,40.05,79419.09,0.0,0.64513,0.00014,24.14523]
[1778708059403,40.05,79412.11,0.0,0.64413,0.00014,24.16717]
[1778708065398,40.05,79406.7,0.0,0.64335,0.00014,24.18406]
[1778708070433,40.05,79403.21,0.0,0.64285,0.00014,24.19492]
[1778708075468,40.05,79400.51,0.0,0.64248,0.00014,24.19941]
[1778708080503,40.05,79396.88,0.0,0.64196,0.00014,24.21067]
[1778708083527,40.05,79402.56,0.0,0.64277,0.00014,24.1931]
[1778708085538,40.05,79412.82,0.0,0.64425,0.00014,24.16108]
[1778708090574,40.05,79415.32,0.0,0.6446,0.00014,24.1533]
[1778708095609,40.05,79420.22,0.0,0.6453,0.00014,24.13795]
[1778708099682,40.06,79425.71,0.0,0.64608,0.00014,24.12068]
[1778708102659,40.06,79440.43,0.0,0.64818,0.00014,24.07369]
[1778708103667,40.06,79443.53,0.0,0.64862,0.00014,24.06374]
[1778708108701,40.05,79449.77,0.0,0.64952,0.00014,24.04327]
[1778708113736,40.05,79450.42,0.0,0.64962,0.00014,24.04095]
[1778708119825,40.05,79450.2,0.0,0.6496,0.00014,24.04142]
[1778708125821,40.05,79451.92,0.0,0.64986,0.00014,24.03559]
[1778708132869,40.05,79453.06,0.0,0.65003,0.00014,24.02832]
[1778708137904,40.05,79449.53,0.0,0.64951,0.00014,24.04021]
[1778708142938,40.06,79448.52,0.0,0.64935,0.00014,24.04387]
[1778708147974,40.06,79447.78,0.0,0.64923,0.00014,24.04666]
[1778708153009,40.07,79447.2,0.0,0.64913,0.00014,24.04894]
[1778708158044,40.07,79446.6,0.0,0.64903,0.00014,24.05128]
[1778708163079,40.08,79444.69,0.0,0.64874,0.00014,24.05786]
[1778708168115,40.08,79444.6,0.0,0.64871,0.00014,24.05853]
[1778708173149,40.09,79442.18,0.0,0.64835,0.00014,24.06672]
[1778708178186,40.09,79436.39,0.0,0.64751,0.00014,24.08567]
[1778708183220,40.1,79432.87,0.0,0.64699,0.00014,24.09725]
[1778708188254,40.1,79433.08,0.0,0.64701,0.00014,24.09688]
[1778708193288,40.1,79433.5,0.0,0.64708,0.00014,24.09188]
[1778708200398,40.11,79429.95,0.0,0.64656,0.00014,24.10349]
[1778708206380,40.11,79435.25,0.0,0.64731,0.00014,24.08681]
[1778708211417,40.11,79435.75,0.0,0.64737,0.00014,24.08545]
[1778708216451,40.12,79438.57,0.0,0.64776,0.00014,24.07662]
[1778708221485,40.11,79439.95,0.0,0.64798,0.00014,24.07179]
[1778708227527,40.11,79441.05,0.0,0.64815,0.00014,24.06777]
[1778708229541,40.1,79448.66,0.0,0.64924,0.00014,24.04305]
[1778708234575,40.1,79448.34,0.0,0.6492,0.00014,24.04391]
[1778708239611,40.11,79447.56,0.0,0.64908,0.00014,24.04677]
[1778708244646,40.11,79447.25,0.0,0.64902,0.00014,24.04811]
[1778708250748,40.11,79447.3,0.0,0.64901,0.00014,24.04839]
[1778708256730,40.12,79451.18,0.0,0.64956,0.00014,24.0324]
[1778708261765,40.13,79455.23,0.0,0.65012,0.00014,24.01966]
[1778708264788,40.13,79461.16,0.0,0.65096,0.00014,24.00051]
[1778708267808,40.13,79463.56,0.0,0.6513,0.00014,23.99267]
[1778708273850,40.13,79462.58,0.0,0.65115,0.00014,23.99604]
[1778708278885,40.13,79465.65,0.0,0.65159,0.00014,23.98602]
[1778708280959,40.13,79454.22,0.0,0.64996,0.00014,24.0234]
[1778708282914,40.13,79443.69,0.0,0.64846,0.00014,24.05747]
[1778708283922,40.13,79444.31,0.0,0.64855,0.00014,24.05542]
[1778708288955,40.14,79443.97,0.0,0.64849,0.00014,24.05687]
[1778708293990,40.14,79443.95,0.0,0.64847,0.00014,24.05729]
[1778708300033,40.14,79449.24,0.0,0.64922,0.00014,24.04043]
[1778708304063,40.14,79455.74,0.0,0.65014,0.00014,24.01931]
[1778708307082,40.14,79460.12,0.0,0.65077,0.00014,24.00499]
[1778708312117,40.14,79460.17,0.0,0.65079,0.00014,24.00089]
[1778708317153,40.14,79459.28,0.0,0.65067,0.00014,24.00376]
[1778708322187,40.14,79454.62,0.0,0.65,0.00014,24.01908]
[1778708327222,40.14,79450.95,0.0,0.64948,0.00014,24.03104]
[1778708332257,40.14,79450.88,0.0,0.64947,0.00014,24.03129]
[1778708338301,40.14,79452.67,0.0,0.64973,0.00014,24.02533]
[1778708343335,40.14,79457.25,0.0,0.65038,0.00014,24.0104]
[1778708347362,40.14,79464.9,0.0,0.65147,0.00014,23.98533]
[1778708352397,40.14,79467.13,0.0,0.6518,0.00014,23.9777]
[1778708357431,40.13,79467.29,0.0,0.65185,0.00014,23.97647]
[1778708362467,40.12,79467.19,0.0,0.65187,0.00014,23.97594]
[1778708367503,40.11,79465.53,0.0,0.65166,0.00014,23.98068]
[1778708372537,40.1,79467.01,0.0,0.65192,0.00014,23.97117]
[1778708377572,40.09,79467.22,0.0,0.65198,0.00014,23.96981]
[1778708382607,40.09,79467.46,0.0,0.65203,0.00014,23.9684]
[1778708391736,40.07,79468.39,0.0,0.65221,0.00014,23.96422]
[1778708397712,40.06,79468.23,0.0,0.65222,0.00014,23.96402]
[1778708401812,40.06,79474.35,0.0,0.65311,0.00014,23.94323]
[1778708406775,40.05,79475.74,0.0,0.65332,0.00014,23.93807]
[1778708411882,40.05,79473.13,0.0,0.65297,0.00014,23.94627]
[1778708417853,40.04,79473.83,0.0,0.6531,0.00014,23.94332]
[1778708422888,40.03,79475.56,0.0,0.65336,0.00014,23.93705]
[1778708428930,40.03,79476.21,0.0,0.65348,0.00014,23.93428]
[1778708433965,40.02,79475.35,0.0,0.65339,0.00014,23.93274]
[1778708434976,40.02,79467.67,0.0,0.6523,0.00014,23.95824]
[1778708440014,40.02,79468.57,0.0,0.65244,0.00014,23.955]
[1778708445042,40.01,79467.87,0.0,0.65235,0.00014,23.95706]
[1778708450079,40.01,79464.39,0.0,0.65186,0.00014,23.96834]
[1778708455115,40.01,79457.93,0.0,0.65095,0.00014,23.98944]
[1778708460149,40.0,79453.97,0.0,0.6504,0.00014,24.00219]
[1778708465184,40.0,79446.87,0.0,0.6494,0.00014,24.025]
[1778708469211,40.0,79454.9,0.0,0.65055,0.00014,23.99857]
[1778708470220,40.0,79459.05,0.0,0.65115,0.00014,23.98488]
[1778708471226,40.0,79464.57,0.0,0.65194,0.00014,23.96659]
[1778708473240,39.99,79467.57,0.0,0.65237,0.00014,23.95642]
[1778708478276,39.99,79466.54,0.0,0.65225,0.00014,23.95927]
[1778708492444,39.97,79466.18,0.0,0.65228,0.00014,23.95493]
[1778708496401,39.96,79471.59,0.0,0.65307,0.00014,23.93649]
[1778708502515,39.96,79476.44,0.0,0.65378,0.00014,23.91966]
[1778708508486,39.95,79472.4,0.0,0.65323,0.00014,23.93255]
[1778708514529,39.94,79470.64,0.0,0.65301,0.00014,23.93775]
[1778708519564,39.93,79470.01,0.0,0.65294,0.00014,23.93928]
[1778708532726,39.92,79471.88,0.0,0.65327,0.00014,23.93151]
[1778708539708,39.91,79476.05,0.0,0.65389,0.00014,23.91678]
[1778708544740,39.9,79476.66,0.0,0.654,0.00014,23.91419]
[1778708550781,39.89,79476.84,0.0,0.65405,0.00014,23.91295]
[1778708555818,39.89,79480.79,0.0,0.65465,0.00014,23.89525]
[1778708560853,39.88,79481.21,0.0,0.65473,0.00014,23.89335]
[1778708565888,39.88,79481.46,0.0,0.65478,0.00014,23.89203]
[1778708570923,39.87,79481.47,0.0,0.6548,0.00014,23.89151]
[1778708578979,39.86,79481.69,0.0,0.65486,0.00014,23.89]
[1778708584015,39.86,79481.94,0.0,0.65492,0.00014,23.88867]
[1778708589049,39.85,79482.44,0.0,0.65501,0.00014,23.8865]
[1778708594083,39.85,79482.92,0.0,0.6551,0.00014,23.8844]
[1778708599119,39.84,79482.46,0.0,0.65505,0.00014,23.88549]
[1778708604156,39.83,79482.91,0.0,0.65513,0.00014,23.8835]
[1778708609189,39.83,79487.88,0.0,0.65585,0.00014,23.86619]
[1778708614273,39.83,79487.93,0.0,0.6559,0.00014,23.86171]
[1778708619308,39.82,79486.51,0.0,0.65571,0.00014,23.86621]
[1778708624343,39.82,79483.57,0.0,0.6553,0.00014,23.87589]
[1778708629378,39.82,79480.27,0.0,0.65484,0.00014,23.8868]
[1778708634412,39.81,79477.63,0.0,0.65447,0.00014,23.89543]
[1778708639448,39.81,79476.82,0.0,0.65437,0.00014,23.89785]
[1778708644487,39.8,79474.79,0.0,0.6541,0.00014,23.9043]
[1778708649522,39.8,79475.81,0.0,0.65426,0.00014,23.90047]
[1778708654557,39.79,79476.87,0.0,0.65442,0.00014,23.8965]
[1778708659591,39.79,79476.71,0.0,0.65442,0.00014,23.89666]
[1778708663637,39.79,79470.1,0.0,0.65348,0.00014,23.91863]
[1778708669661,39.78,79468.81,0.0,0.65331,0.00014,23.9226]
[1778708673709,39.78,79463.43,0.0,0.65256,0.00014,23.93682]
[1778708678725,39.79,79460.18,0.0,0.65208,0.00014,23.94791]
[1778708683779,39.79,79461.0,0.0,0.65219,0.00014,23.94546]
[1778708689801,39.79,79460.43,0.0,0.65209,0.00014,23.94768]
[1778708695844,39.8,79460.33,0.0,0.65207,0.00014,23.94834]
[1778708700881,39.8,79460.6,0.0,0.65209,0.00014,23.94771]
[1778708705916,39.8,79462.08,0.0,0.65229,0.00014,23.94306]
[1778708711958,39.81,79466.56,0.0,0.65292,0.00014,23.92848]
[1778708719007,39.81,79466.38,0.0,0.65288,0.00014,23.92955]
[1778708724060,39.82,79466.03,0.0,0.65281,0.00014,23.93105]
[1778708729078,39.82,79466.08,0.0,0.65281,0.00014,23.9312]
[1778708734130,39.83,79466.13,0.0,0.65282,0.00014,23.92744]
[1778708741164,39.83,79467.78,0.0,0.65304,0.00014,23.92237]
[1778708743176,39.83,79460.98,0.0,0.65206,0.00014,23.94518]
[1778708746201,39.83,79455.98,0.0,0.65134,0.00014,23.96189]
[1778708749219,39.83,79449.29,0.0,0.65038,0.00014,23.98404]
[1778708754269,39.84,79436.6,0.0,0.64855,0.00014,24.02562]
[1778708756267,39.84,79435.68,0.0,0.64842,0.00014,24.02861]
[1778708761302,39.83,79432.17,0.0,0.64792,0.00014,24.03992]
[1778708766337,39.83,79430.53,0.0,0.64769,0.00014,24.04512]
[1778708771372,39.83,79429.16,0.0,0.64749,0.00014,24.04942]
[1778708776420,39.83,79419.13,0.0,0.64605,0.00014,24.0815]
[1778708777424,39.83,79389.73,0.0,0.6418,0.00014,24.17415]
[1778708778429,39.83,79393.36,0.0,0.64233,0.00014,24.16288]
[1778708783466,39.83,79413.92,0.0,0.64529,0.00014,24.09831]
[1778708784487,39.83,79417.02,0.0,0.64574,0.00014,24.0885]
[1778708789506,39.84,79420.53,0.0,0.64623,0.00014,24.07758]
[1778708794557,39.84,79425.53,0.0,0.64696,0.00014,24.05799]
[1778708799582,39.85,79425.38,0.0,0.64692,0.00014,24.05887]
[1778708803605,39.85,79439.3,0.0,0.64891,0.00014,24.01405]
[1778708804627,39.85,79441.83,0.0,0.64928,0.00014,24.00584]
[1778708807640,39.85,79451.91,0.0,0.65072,0.00014,23.97278]
[1778708808641,39.85,79452.54,0.0,0.65081,0.00014,23.97073]
[1778708813678,39.85,79450.39,0.0,0.6505,0.00014,23.97793]
[1778708818711,39.85,79448.0,0.0,0.65015,0.00014,23.98591]
[1778708821731,39.85,79442.71,0.0,0.64939,0.00014,24.00327]
[1778708823745,39.85,79436.01,0.0,0.64843,0.00014,24.02508]
[1778708826766,39.85,79430.58,0.0,0.64765,0.00014,24.04261]
[1778708830795,39.85,79425.8,0.0,0.64697,0.00014,24.05789]
[1778708836836,39.85,79425.46,0.0,0.64692,0.00014,24.05877]
[1778708838850,39.85,79434.24,0.0,0.64819,0.00014,24.03037]
[1778708843887,39.85,79446.55,0.0,0.64996,0.00014,23.99016]
[1778708844908,39.85,79452.4,0.0,0.6508,0.00014,23.97092]
[1778708849929,39.85,79453.91,0.0,0.65102,0.00014,23.96597]
[1778708854978,39.85,79458.07,0.0,0.65164,0.00014,23.94818]
[1778708859999,39.84,79461.58,0.0,0.65216,0.00014,23.93603]
[1778708865051,39.83,79463.95,0.0,0.65252,0.00014,23.92768]
[1778708870070,39.83,79464.05,0.0,0.65255,0.00014,23.92692]
[1778708875120,39.82,79464.01,0.0,0.65256,0.00014,23.92662]
[1778708878127,39.82,79469.38,0.0,0.65334,0.00014,23.90839]
[1778708882155,39.82,79475.39,0.0,0.65421,0.00014,23.88788]
[1778708885195,39.82,79478.33,0.0,0.65464,0.00014,23.87779]
[1778708890212,39.81,79477.96,0.0,0.65459,0.00014,23.87877]
[1778708895265,39.81,79476.67,0.0,0.65442,0.00014,23.88286]
[1778708901288,39.81,79477.15,0.0,0.6545,0.00014,23.88093]
[1778708906323,39.8,79476.36,0.0,0.6544,0.00014,23.88334]
[1778708911358,39.8,79475.53,0.0,0.65431,0.00014,23.88199]
[1778708916393,39.8,79474.09,0.0,0.65411,0.00014,23.88661]
[1778708921428,39.8,79472.95,0.0,0.65396,0.00014,23.89021]
[1778708926464,39.79,79477.74,0.0,0.65465,0.00014,23.8738]
[1778708932505,39.79,79481.44,0.0,0.65519,0.00014,23.86109]
[1778708937540,39.79,79481.48,0.0,0.6552,0.00014,23.86084]
[1778708942574,39.79,79479.78,0.0,0.65496,0.00014,23.86649]
[1778708947615,39.79,79479.72,0.0,0.65495,0.00014,23.86657]
[1778708952650,39.78,79475.55,0.0,0.65436,0.00014,23.88056]
[1778708957685,39.78,79469.96,0.0,0.65357,0.00014,23.8992]
[1778708962720,39.78,79468.29,0.0,0.65334,0.00014,23.90458]
[1778708967754,39.78,79467.8,0.0,0.65328,0.00014,23.906]
[1778708972791,39.77,79466.37,0.0,0.6531,0.00014,23.90666]
[1778708975828,39.77,79453.64,0.0,0.65128,0.00014,23.94895]
[1778708977826,39.77,79453.49,0.0,0.65126,0.00014,23.94944]
[1778708984881,39.77,79454.06,0.0,0.65136,0.00014,23.94709]
[1778708989917,39.76,79455.27,0.0,0.65155,0.00014,23.94268]
[1778708992938,39.76,79455.61,0.0,0.65161,0.00014,23.9414]
[1778708994952,39.76,79455.05,0.0,0.65153,0.00014,23.94316]
[1778708999988,39.76,79456.04,0.0,0.65168,0.00014,23.93962]
[1778709006041,39.75,79458.04,0.0,0.65198,0.00014,23.93263]
[1778709011065,39.75,79458.87,0.0,0.65211,0.00014,23.92956]
[1778709016121,39.75,79468.31,0.0,0.65348,0.00014,23.89765]
[1778709018117,39.74,79468.73,0.0,0.65354,0.00014,23.89616]
[1778709023152,39.74,79471.68,0.0,0.65397,0.00014,23.88607]
[1778709028187,39.74,79471.72,0.0,0.65398,0.00014,23.88581]
[1778709029197,39.74,79480.47,0.0,0.65524,0.00014,23.85611]
[1778709030200,39.74,79481.05,0.0,0.65532,0.00014,23.85411]
[1778709035237,39.74,79478.51,0.0,0.65498,0.00014,23.85871]
[1778709040271,39.74,79478.52,0.0,0.65499,0.00014,23.85855]
[1778709045307,39.74,79478.57,0.0,0.655,0.00014,23.85825]
[1778709049334,39.74,79485.01,0.0,0.65592,0.00014,23.8362]
[1778709054369,39.73,79486.09,0.0,0.65608,0.00014,23.83245]
[1778709059405,39.73,79488.87,0.0,0.65648,0.00014,23.82288]
[1778709064440,39.73,79489.41,0.0,0.65656,0.00014,23.82099]
[1778709069482,39.73,79492.17,0.0,0.65695,0.00014,23.81152]
[1778709074517,39.73,79493.11,0.0,0.65709,0.00014,23.80829]
[1778709079552,39.73,79480.99,0.0,0.65535,0.00014,23.84979]
[1778709080559,39.73,79473.91,0.0,0.65434,0.00014,23.87381]
[1778709085594,39.73,79477.17,0.0,0.65481,0.00014,23.86273]
[1778709090629,39.73,79483.67,0.0,0.65574,0.00014,23.84051]
[1778709095664,39.73,79487.54,0.0,0.65632,0.00014,23.82326]
[1778709100699,39.73,79490.91,0.0,0.6568,0.00014,23.81162]
[1778709105734,39.73,79490.16,0.0,0.6567,0.00014,23.81412]
[1778709110769,39.73,79489.31,0.0,0.65658,0.00014,23.81697]
[1778709115804,39.73,79492.49,0.0,0.65704,0.00014,23.80599]
[1778709120839,39.73,79494.92,0.0,0.65739,0.00014,23.79756]
[1778709125875,39.73,79496.12,0.0,0.65756,0.00014,23.79336]
[1778709130911,39.73,79493.53,0.0,0.65719,0.00014,23.80222]
[1778709135945,39.73,79491.59,0.0,0.65692,0.00014,23.80881]
[1778709140980,39.72,79491.73,0.0,0.65694,0.00014,23.80825]
[1778709146015,39.72,79490.01,0.0,0.6567,0.00014,23.8141]
[1778709151051,39.72,79491.02,0.0,0.65686,0.00014,23.80668]
[1778709156086,39.72,79489.42,0.0,0.65664,0.00014,23.81217]
[1778709161121,39.72,79490.78,0.0,0.65683,0.00014,23.8075]
[1778709166157,39.72,79493.96,0.0,0.65728,0.00014,23.79659]
[1778709170185,39.72,79499.31,0.0,0.65804,0.00014,23.77819]
[1778709175220,39.73,79496.47,0.0,0.65763,0.00014,23.78817]
[1778709180258,39.73,79495.34,0.0,0.65747,0.00014,23.7922]
[1778709185290,39.73,79494.78,0.0,0.65738,0.00014,23.79428]
[1778709190326,39.73,79488.09,0.0,0.65642,0.00014,23.81742]
[1778709192339,39.73,79484.56,0.0,0.65591,0.00014,23.82951]
[1778709197400,39.73,79482.02,0.0,0.65555,0.00014,23.83814]
[1778709202409,39.73,79468.63,0.0,0.65364,0.00014,23.88346]
[1778709203416,39.73,79463.99,0.0,0.65297,0.00014,23.89901]
[1778709208451,39.73,79468.25,0.0,0.6536,0.00014,23.88437]
[1778709213486,39.72,79473.43,0.0,0.65437,0.00014,23.86268]
[1778709214493,39.72,79481.46,0.0,0.65552,0.00014,23.83534]
[1778709215499,39.72,79485.99,0.0,0.65617,0.00014,23.81983]
[1778709217542,39.72,79476.14,0.0,0.65476,0.00014,23.85338]
[1778709218521,39.72,79476.14,0.0,0.65476,0.00014,23.85334]
[1778709223556,39.72,79480.45,0.0,0.65539,0.00014,23.83848]
[1778709228591,39.72,79484.75,0.0,0.65601,0.00014,23.82366]
[1778709233626,39.72,79485.43,0.0,0.65611,0.00014,23.82125]
[1778709238661,39.71,79486.29,0.0,0.65624,0.00014,23.81822]
[1778709243701,39.71,79486.17,0.0,0.65622,0.00014,23.81856]
[1778709248735,39.71,79489.8,0.0,0.65674,0.00014,23.80604]
[1778709253771,39.71,79491.02,0.0,0.65692,0.00014,23.80179]
[1778709258805,39.71,79493.82,0.0,0.65732,0.00014,23.79208]
[1778709263842,39.71,79496.14,0.0,0.65766,0.00014,23.78401]
[1778709268876,39.71,79498.0,0.0,0.65792,0.00014,23.77751]
[1778709273911,39.71,79490.87,0.0,0.65693,0.00014,23.7981]
[1778709278946,39.71,79490.24,0.0,0.65684,0.00014,23.80015]
[1778709283981,39.71,79486.13,0.0,0.65626,0.00014,23.81412]
[1778709290023,39.7,79485.69,0.0,0.65621,0.00014,23.81542]
[1778709295058,39.7,79489.03,0.0,0.65669,0.00014,23.80378]
[1778709300094,39.7,79489.81,0.0,0.65681,0.00014,23.80095]
[1778709303114,39.7,79496.17,0.0,0.65772,0.00014,23.77893]
[1778709308176,39.7,79499.87,0.0,0.65825,0.00014,23.76605]
[1778709313184,39.7,79500.86,0.0,0.65839,0.00014,23.76255]
[1778709318243,39.7,79501.4,0.0,0.65848,0.00014,23.76059]
[1778709323254,39.7,79502.06,0.0,0.65857,0.00014,23.75819]
[1778709328313,39.7,79503.11,0.0,0.65873,0.00014,23.75442]
[1778709333325,39.69,79497.17,0.0,0.6579,0.00014,23.77099]
[1778709338382,39.69,79480.03,0.0,0.65546,0.00014,23.82974]
[1778709340374,39.69,79476.94,0.0,0.65502,0.00014,23.84015]
[1778709344402,39.69,79469.92,0.0,0.65402,0.00014,23.86362]
[1778709346417,39.69,79459.63,0.0,0.65255,0.00014,23.89822]
[1778709347423,39.69,79452.69,0.0,0.65155,0.00014,23.92136]
[1778709348454,39.69,79444.07,0.0,0.65031,0.00014,23.94995]
[1778709350444,39.69,79438.04,0.0,0.64943,0.00014,23.9698]
[1778709355483,39.68,79434.99,0.0,0.649,0.00014,23.97971]
[1778709361525,39.68,79431.3,0.0,0.64847,0.00014,23.99162]
[1778709367567,39.68,79428.61,0.0,0.64809,0.00014,24.00027]
[1778709372602,39.68,79425.58,0.0,0.64765,0.00014,24.01002]
[1778709375622,39.68,79417.68,0.0,0.64651,0.00014,24.03561]
[1778709378665,39.68,79409.5,0.0,0.64531,0.00015,24.06209]
[1778709383679,39.69,79396.65,0.0,0.64343,0.00015,24.10319]
[1778709386699,39.69,79392.7,0.0,0.64285,0.00015,24.11576]
[1778709391734,39.69,79390.98,0.0,0.64261,0.00015,24.11749]
[1778709396770,39.7,79390.5,0.0,0.64253,0.00015,24.11921]
[1778709398805,39.7,79398.77,0.0,0.64372,0.00015,24.09333]
[1778709402812,39.7,79405.22,0.0,0.64465,0.00015,24.07317]
[1778709408875,39.71,79409.31,0.0,0.64522,0.00015,24.06063]
[1778709416910,39.72,79410.76,0.0,0.64541,0.00014,24.05659]
[1778709421945,39.72,79414.31,0.0,0.64591,0.00014,24.0456]
[1778709426979,39.72,79415.21,0.0,0.64603,0.00014,24.04306]
[1778709433040,39.73,79416.26,0.0,0.64616,0.00014,24.04009]
[1778709439087,39.73,79417.75,0.0,0.64636,0.00014,24.03569]
[1778709444117,39.74,79418.78,0.0,0.6465,0.00014,24.0327]
[1778709449157,39.74,79419.64,0.0,0.64661,0.00014,24.03026]
[1778709454187,39.75,79421.46,0.0,0.64688,0.00014,24.02082]
[1778709459228,39.75,79420.53,0.0,0.64673,0.00014,24.02413]
[1778709464259,39.76,79420.77,0.0,0.64675,0.00014,24.02366]
[1778709469299,39.76,79420.74,0.0,0.64673,0.00014,24.02405]
[1778709475335,39.76,79420.5,0.0,0.64669,0.00014,24.02516]
[1778709480370,39.77,79420.59,0.0,0.64669,0.00014,24.02515]
[1778709485405,39.77,79420.67,0.0,0.64669,0.00014,24.02516]
[1778709490440,39.77,79420.49,0.0,0.64665,0.00014,24.026]
[1778709492454,39.77,79412.34,0.0,0.64547,0.00014,24.05218]
[1778709496482,39.78,79406.92,0.0,0.64467,0.00014,24.06965]
[1778709501517,39.78,79405.5,0.0,0.64446,0.00014,24.07433]
[1778709506553,39.78,79400.67,0.0,0.64376,0.00014,24.08968]
[1778709511587,39.78,79395.62,0.0,0.64304,0.00015,24.10175]
[1778709516622,39.78,79396.66,0.0,0.64318,0.00015,24.0986]
[1778709521657,39.79,79395.86,0.0,0.64306,0.00015,24.10126]
[1778709525686,39.79,79390.21,0.0,0.64224,0.00015,24.11901]
[1778709527705,39.79,79384.35,0.0,0.64139,0.00015,24.13723]
[1778709532735,39.79,79379.65,0.0,0.6407,0.00015,24.15176]
[1778709534748,39.79,79360.04,0.0,0.63785,0.00015,24.21157]
[1778709535755,39.79,79357.85,0.0,0.63753,0.00015,24.21813]
[1778709540790,39.79,79362.28,0.0,0.63818,0.00015,24.2046]
[1778709542804,39.78,79367.12,0.0,0.63889,0.00015,24.18986]
[1778709547853,39.78,79372.41,0.0,0.63966,0.00015,24.17364]
[1778709557923,39.78,79371.74,0.0,0.63957,0.00015,24.17561]
[1778709562958,39.78,79373.54,0.0,0.63983,0.00015,24.17006]
[1778709569000,39.78,79373.7,0.0,0.63986,0.00015,24.16953]
[1778709574034,39.78,79374.26,0.0,0.63996,0.00015,24.16389]
[1778709579070,39.78,79373.66,0.0,0.63987,0.00015,24.16569]
[1778709584105,39.78,79373.96,0.0,0.63992,0.00015,24.16472]
[1778709590155,39.78,79373.91,0.0,0.63991,0.00015,24.16481]
[1778709595182,39.78,79376.22,0.0,0.64025,0.00015,24.15767]
[1778709600225,39.78,79375.82,0.0,0.6402,0.00015,24.15886]
[1778709602244,39.78,79381.52,0.0,0.64103,0.00015,24.14129]
[1778709603248,39.78,79422.38,0.0,0.64695,0.00014,24.01235]
[1778709604253,39.78,79408.99,0.0,0.64501,0.00014,24.05529]
[1778709605276,39.78,79388.58,0.0,0.64205,0.00015,24.11954]
[1778709606269,39.78,79388.21,0.0,0.64199,0.00015,24.12072]
[1778709607277,39.78,79395.87,0.0,0.6431,0.00015,24.09682]
[1778709609288,39.78,79385.54,0.0,0.6416,0.00015,24.12911]
[1778709614324,39.78,79384.55,0.0,0.64145,0.00015,24.13227]
[1778709617345,39.78,79391.28,0.0,0.64243,0.00015,24.11143]
[1778709622380,39.79,79393.41,0.0,0.64273,0.00015,24.10498]
[1778709627415,39.79,79394.7,0.0,0.64291,0.00015,24.10114]
[1778709632450,39.79,79395.86,0.0,0.64308,0.00015,24.09382]
[1778709637485,39.79,79397.44,0.0,0.6433,0.00015,24.08908]
[1778709640516,39.8,79403.19,0.0,0.64413,0.00014,24.07112]
[1778709645543,39.8,79407.56,0.0,0.64475,0.00014,24.05755]
[1778709650586,39.8,79409.95,0.0,0.64509,0.00014,24.05028]
[1778709655611,39.81,79404.91,0.0,0.64435,0.00014,24.06648]
[1778709657625,39.81,79398.57,0.0,0.64343,0.00015,24.08651]
[1778709662662,39.81,79396.53,0.0,0.64313,0.00015,24.093]
[1778709667697,39.81,79397.21,0.0,0.64322,0.00015,24.091]
[1778709669709,39.81,79402.98,0.0,0.64405,0.00014,24.07291]
[1778709673737,39.81,79409.74,0.0,0.64503,0.00014,24.05169]
[1778709675751,39.81,79415.43,0.0,0.64584,0.00014,24.03369]
[1778709680798,39.82,79419.65,0.0,0.64644,0.00014,24.02047]
[1778709685821,39.82,79421.0,0.0,0.64662,0.00014,24.01648]
[1778709687836,39.82,79407.52,0.0,0.64467,0.00014,24.05958]
[1778709688842,39.82,79392.32,0.0,0.64247,0.00015,24.10737]
[1778709689849,39.82,79389.85,0.0,0.64211,0.00015,24.11506]
[1778709692870,39.82,79381.1,0.0,0.64085,0.00015,24.13825]
[1778709694884,39.82,79378.54,0.0,0.64048,0.00015,24.14608]
[1778709700939,39.82,79379.52,0.0,0.64063,0.00015,24.14291]
[1778709706969,39.82,79380.37,0.0,0.64076,0.00015,24.14012]
[1778709711010,39.82,79389.25,0.0,0.64206,0.00015,24.11253]
[1778709713011,39.82,79389.5,0.0,0.6421,0.00015,24.11173]
[1778709718046,39.82,79386.89,0.0,0.64172,0.00015,24.1198]
[1778709723081,39.82,79384.64,0.0,0.64139,0.00015,24.12673]
[1778709728116,39.82,79383.59,0.0,0.64124,0.00015,24.12994]
[1778709730135,39.82,79391.99,0.0,0.64246,0.00015,24.10385]
[1778709731157,39.82,79401.93,0.0,0.6439,0.00014,24.07271]
[1778709732147,39.82,79401.93,0.0,0.6439,0.00014,24.07275]
[1778709737181,39.82,79404.96,0.0,0.64433,0.00014,24.06342]
[1778709739197,39.82,79410.53,0.0,0.64513,0.00014,24.04589]
[1778709745237,39.82,79405.61,0.0,0.64441,0.00014,24.06181]
[1778709751298,39.83,79406.45,0.0,0.64453,0.00014,24.05557]
[1778709756314,39.83,79406.7,0.0,0.64456,0.00014,24.05503]
[1778709761368,39.84,79405.5,0.0,0.64438,0.00014,24.05908]
[1778709764370,39.84,79412.56,0.0,0.64539,0.00014,24.03681]
[1778709765377,39.84,79400.9,0.0,0.6437,0.00014,24.07375]
[1778709766384,39.84,79396.31,0.0,0.64304,0.00014,24.08818]
[1778709771438,39.84,79393.64,0.0,0.64264,0.00015,24.09666]
[1778709775447,39.84,79382.34,0.0,0.641,0.00015,24.13181]
[1778709776454,39.84,79388.49,0.0,0.64189,0.00015,24.11279]
[1778709778469,39.84,79379.78,0.0,0.64062,0.00015,24.13974]
[1778709779479,39.84,79379.55,0.0,0.64059,0.00015,24.14045]
[1778709783506,39.84,79388.93,0.0,0.64195,0.00015,24.11145]
[1778709784512,39.84,79384.31,0.0,0.64128,0.00015,24.12578]
[1778709789546,39.84,79387.76,0.0,0.64178,0.00015,24.11513]
[1778709794585,39.84,79389.24,0.0,0.64199,0.00015,24.1106]
[1778709796596,39.84,79383.64,0.0,0.64118,0.00015,24.12797]
[1778709801651,39.84,79380.3,0.0,0.64069,0.00015,24.13824]
[1778709806666,39.84,79381.3,0.0,0.64084,0.00015,24.13511]
[1778709811723,39.84,79384.29,0.0,0.6413,0.00015,24.12193]
[1778709816736,39.84,79384.34,0.0,0.64131,0.00015,24.12174]
[1778709821791,39.84,79367.04,0.0,0.63879,0.00015,24.17467]
[1778709826808,39.84,79369.72,0.0,0.63919,0.00015,24.16634]
[1778709831862,39.84,79362.45,0.0,0.63814,0.00015,24.18819]
[1778709836876,39.83,79362.13,0.0,0.6381,0.00015,24.18897]
[1778709841933,39.83,79361.72,0.0,0.63805,0.00015,24.19002]
[1778709843925,39.83,79367.38,0.0,0.63888,0.00015,24.17281]
[1778709848959,39.83,79367.94,0.0,0.63897,0.00015,24.17095]
[1778709852011,39.83,79360.58,0.0,0.6379,0.00015,24.19314]
[1778709855003,39.82,79354.56,0.0,0.63702,0.00015,24.21113]
[1778709860038,39.82,79356.08,0.0,0.63725,0.00015,24.20647]
[1778709865072,39.82,79355.37,0.0,0.63715,0.00015,24.20849]
[1778709870108,39.82,79354.43,0.0,0.63702,0.00015,24.21121]
[1778709875142,39.82,79355.55,0.0,0.6372,0.00015,24.20387]
[1778709878163,39.82,79348.67,0.0,0.6362,0.00015,24.22435]
[1778709883206,39.81,79351.58,0.0,0.63664,0.00015,24.2155]
[1778709886226,39.81,79354.13,0.0,0.63702,0.00015,24.20773]
[1778709891260,39.81,79352.19,0.0,0.63674,0.00015,24.21339]
[1778709896295,39.81,79351.38,0.0,0.63662,0.00015,24.21579]
[1778709901330,39.81,79350.74,0.0,0.63653,0.00015,24.21769]
[1778709906365,39.81,79348.14,0.0,0.63615,0.00015,24.22541]
[1778709909386,39.81,79342.15,0.0,0.63527,0.00015,24.24322]
[1778709910393,39.81,79333.99,0.0,0.63408,0.00015,24.26728]
[1778709911400,39.81,79334.3,0.0,0.63412,0.00015,24.26639]
[1778709913416,39.81,79328.58,0.0,0.63328,0.00015,24.28314]
[1778709918563,39.81,79310.79,0.0,0.63066,0.00015,24.33461]
[1778709921555,39.81,79287.89,0.0,0.62729,0.00015,24.39923]
[1778709922562,39.81,79270.74,0.0,0.62475,0.00015,24.4464]
[1778709923574,39.81,79264.0,0.0,0.62376,0.00015,24.46465]
[1778709927599,39.81,79270.81,0.0,0.62477,0.00015,24.44611]
[1778709932636,39.81,79267.64,0.0,0.62432,0.00015,24.45078]
[1778709937669,39.81,79272.43,0.0,0.62504,0.00015,24.43764]
[1778709939683,39.81,79278.12,0.0,0.62587,0.00015,24.42211]
[1778709944718,39.81,79274.47,0.0,0.62534,0.00015,24.43205]
[1778709949753,39.81,79269.13,0.0,0.62455,0.00015,24.44652]
[1778709954787,39.81,79274.42,0.0,0.62534,0.00015,24.43201]
[1778709957809,39.8,79253.24,0.0,0.62221,0.00015,24.48917]
[1778709958816,39.8,79242.88,0.0,0.62067,0.00015,24.51658]
[1778709960830,39.81,79249.01,0.0,0.62158,0.00015,24.50045]
[1778709963851,39.81,79257.68,0.0,0.62286,0.00015,24.47737]
[1778709964858,39.81,79251.45,0.0,0.62194,0.00015,24.49396]
[1778709969893,39.8,79250.77,0.0,0.62184,0.00015,24.49565]
[1778709974929,39.8,79246.05,0.0,0.62115,0.00015,24.50802]
[1778709979964,39.8,79242.45,0.0,0.62062,0.00015,24.51734]
[1778709984999,39.8,79230.48,0.0,0.61885,0.00015,24.5485]
[1778709987237,39.8,79227.67,0.0,0.61843,0.00015,24.55577]
[1778709987335,39.8,79233.41,0.0,0.61928,0.00015,24.54089]
[1778709993056,39.8,79231.61,0.0,0.61903,0.00015,24.54178]
[1778709998090,39.8,79234.01,0.0,0.61938,0.00015,24.53569]
[1778709999580,39.8,79234.01,0.0,0.61938,0.00015,24.53569]
[1778709999598,39.8,79239.92,0.0,0.62026,0.00015,24.52028]
[1778710005139,39.8,79239.22,0.0,0.62016,0.00015,24.52199]
[1778710010174,39.8,79234.3,0.0,0.61943,0.00015,24.53469]
[1778710015214,39.79,79241.3,0.0,0.62048,0.00015,24.51625]
[1778710018231,39.79,79244.52,0.0,0.62096,0.00015,24.50773]
[1778710023266,39.79,79239.69,0.0,0.62025,0.00015,24.52034]
[1778710027294,39.79,79233.56,0.0,0.61934,0.00015,24.5363]
[1778710027898,39.79,79233.56,0.0,0.61934,0.00015,24.5363]
[1778710028302,39.79,79230.38,0.0,0.61887,0.00015,24.54457]
[1778710033336,39.79,79227.23,0.0,0.61839,0.00015,24.5528]
[1778710037364,39.79,79232.53,0.0,0.61918,0.00015,24.53913]
[1778710039378,39.79,79225.41,0.0,0.61812,0.00015,24.55753]
[1778710044413,39.8,79225.7,0.0,0.61816,0.00015,24.55694]
[1778710048512,39.8,79226.06,0.0,0.6182,0.00015,24.55611]
[1778710051673,39.8,79228.79,0.0,0.61861,0.00015,24.54914]
[1778710051774,39.8,79242.31,0.0,0.62063,0.00015,24.51016]
[1778710053477,39.8,79237.31,0.0,0.61988,0.00015,24.52326]
[1778710058513,39.8,79238.4,0.0,0.62005,0.00015,24.52033]
[1778710063515,39.8,79239.82,0.0,0.62027,0.00015,24.51655]
[1778710068584,39.8,79241.92,0.0,0.62058,0.00015,24.51097]
[1778710073618,39.8,79230.64,0.0,0.6189,0.00015,24.5404]
[1778710075496,39.8,79229.09,0.0,0.61867,0.00015,24.54444]
[1778710075633,39.8,79229.55,0.0,0.61874,0.00015,24.54328]
[1778710080672,39.8,79225.83,0.0,0.61817,0.00015,24.55307]
[1778710081676,39.8,79212.84,0.0,0.61624,0.00015,24.58623]
[1778710082683,39.8,79218.41,0.0,0.61706,0.00015,24.57217]
[1778710084698,39.81,79224.63,0.0,0.61798,0.00015,24.55641]
[1778710089731,39.81,79227.49,0.0,0.61839,0.00015,24.54944]
[1778710094766,39.82,79231.96,0.0,0.61903,0.00015,24.53825]
[1778710095768,39.82,79231.96,0.0,0.61903,0.00015,24.53825]
[1778710095779,39.82,79238.96,0.0,0.62008,0.00015,24.52003]
[1778710100781,39.82,79233.81,0.0,0.61931,0.00015,24.5335]
[1778710100809,39.82,79233.53,0.0,0.61926,0.00015,24.53427]
[1778710105845,39.82,79236.74,0.0,0.61974,0.00015,24.526]
[1778710110880,39.82,79233.21,0.0,0.61922,0.00015,24.5351]
[1778710113901,39.82,79228.28,0.0,0.6185,0.00015,24.54403]
[1778710114908,39.82,79219.6,0.0,0.6172,0.00015,24.5663]
[1778710115916,39.82,79214.98,0.0,0.61652,0.00015,24.57805]
[1778710119944,39.83,79219.9,0.0,0.61724,0.00015,24.56565]
[1778710124981,39.83,79222.02,0.0,0.61755,0.00015,24.56038]
[1778710128097,39.83,79224.38,0.0,0.6179,0.00015,24.5544]
[1778710128175,39.83,79229.4,0.0,0.61864,0.00015,24.54153]
[1778710129846,39.83,79229.4,0.0,0.61864,0.00015,24.54153]
[1778710129922,39.83,79238.9,0.0,0.62005,0.00015,24.51689]
[1778710133043,39.83,79244.64,0.0,0.62091,0.00015,24.50183]
[1778710138079,39.83,79247.21,0.0,0.62129,0.00015,24.49504]
[1778710140092,39.83,79253.38,0.0,0.6222,0.00015,24.47868]
[1778710144120,39.83,79266.13,0.0,0.62409,0.00015,24.44454]
[1778710149155,39.83,79271.69,0.0,0.62491,0.00015,24.42944]
[1778710154194,39.83,79272.23,0.0,0.62499,0.00015,24.42795]
[1778710159225,39.83,79271.68,0.0,0.62491,0.00015,24.42941]
[1778710164261,39.83,79272.62,0.0,0.62505,0.00015,24.4268]
[1778710169296,39.83,79278.49,0.0,0.62591,0.00015,24.41087]
[1778710174333,39.84,79275.58,0.0,0.62549,0.00015,24.4152]
[1778710179366,39.84,79275.42,0.0,0.62546,0.00015,24.41583]
[1778710184401,39.84,79274.92,0.0,0.62537,0.00015,24.41741]
[1778710189436,39.85,79275.01,0.0,0.62538,0.00015,24.41736]
[1778710194472,39.85,79275.02,0.0,0.62537,0.00015,24.41754]
[1778710196487,39.85,79285.26,0.0,0.62687,0.00015,24.38947]
[1778710197493,39.85,79286.3,0.0,0.62703,0.00015,24.3866]
[1778710199507,39.85,79292.25,0.0,0.6279,0.00015,24.37009]
[1778710204543,39.85,79295.08,0.0,0.62831,0.00015,24.36231]
[1778710209577,39.86,79296.07,0.0,0.62845,0.00015,24.3597]
[1778710211593,39.86,79305.28,0.0,0.6298,0.00015,24.33383]
[1778710213604,39.86,79303.97,0.0,0.62961,0.00015,24.33762]
[1778710216627,39.86,79317.29,0.0,0.63156,0.00015,24.29975]
[1778710217634,39.86,79318.63,0.0,0.63175,0.00015,24.29593]
[1778710220654,39.86,79326.7,0.0,0.63293,0.00015,24.27273]
[1778710225690,39.87,79332.28,0.0,0.63374,0.00015,24.25677]
[1778710227703,39.87,79339.35,0.0,0.63477,0.00015,24.23617]
[1778710233746,39.88,79341.51,0.0,0.63508,0.00015,24.22646]
[1778710235758,39.88,79347.7,0.0,0.63597,0.00015,24.20829]
[1778710240797,39.89,79344.02,0.0,0.63542,0.00015,24.21958]
[1778710245837,39.89,79344.86,0.0,0.63553,0.00015,24.21741]
[1778710247849,39.89,79356.56,0.0,0.63723,0.00015,24.18262]
[1778710249862,39.89,79365.93,0.0,0.6386,0.00015,24.1545]
[1778710254901,39.9,79364.16,0.0,0.63833,0.00015,24.16012]
[1778710257918,39.9,79369.95,0.0,0.63916,0.00015,24.14273]
[1778710262954,39.9,79378.15,0.0,0.64035,0.00015,24.11792]
[1778710267993,39.9,79376.01,0.0,0.64004,0.00015,24.12429]
[1778710268996,39.9,79369.2,0.0,0.63905,0.00015,24.14504]
[1778710270004,39.9,79358.5,0.0,0.63749,0.00015,24.17732]
[1778710275049,39.9,79357.21,0.0,0.63731,0.00015,24.18104]
[1778710280073,39.89,79356.06,0.0,0.63715,0.00015,24.18433]
[1778710285119,39.89,79359.24,0.0,0.63762,0.00015,24.17464]
[1778710288138,39.89,79368.6,0.0,0.63899,0.00015,24.14628]
[1778710290151,39.89,79374.31,0.0,0.63982,0.00015,24.1288]
[1778710295210,39.89,79378.35,0.0,0.64044,0.00015,24.11234]
[1778710300245,39.88,79382.41,0.0,0.64104,0.00015,24.0997]
[1778710305280,39.88,79393.33,0.0,0.64263,0.00015,24.06576]
[1778710310314,39.88,79393.86,0.0,0.6427,0.00015,24.0641]
[1778710312327,39.88,79381.46,0.0,0.6409,0.00015,24.10249]
[1778710317362,39.88,79380.33,0.0,0.64074,0.00015,24.10583]
[1778710319376,39.88,79387.68,0.0,0.64181,0.00015,24.0831]
[1778710320383,39.88,79393.72,0.0,0.64269,0.00015,24.06433]
[1778710325418,39.88,79391.98,0.0,0.64244,0.00015,24.06978]
[1778710329446,39.88,79385.4,0.0,0.64148,0.00015,24.09018]
[1778710334481,39.88,79380.05,0.0,0.64071,0.00015,24.10659]
[1778710339516,39.88,79381.75,0.0,0.64096,0.00015,24.10125]
[1778710344557,39.88,79382.28,0.0,0.64104,0.00015,24.09954]
[1778710349593,39.88,79384.29,0.0,0.64134,0.00015,24.09327]
[1778710354627,39.87,79380.16,0.0,0.64076,0.00015,24.10205]
[1778710359663,39.87,79379.05,0.0,0.6406,0.00015,24.10538]
[1778710364697,39.87,79379.44,0.0,0.64066,0.00015,24.1041]
[1778710369732,39.87,79380.0,0.0,0.64074,0.00015,24.10229]
[1778710374767,39.87,79379.0,0.0,0.6406,0.00015,24.10528]
[1778710379802,39.87,79384.38,0.0,0.64139,0.00015,24.08863]
[1778710384842,39.87,79385.72,0.0,0.64158,0.00015,24.08446]
[1778710389872,39.87,79388.28,0.0,0.64195,0.00015,24.07653]
[1778710394908,39.87,79387.92,0.0,0.6419,0.00015,24.07767]
[1778710397932,39.87,79378.51,0.0,0.64053,0.00015,24.1067]
[1778710402963,39.87,79376.94,0.0,0.64031,0.00015,24.1114]
[1778710407997,39.87,79377.92,0.0,0.64046,0.00015,24.10829]
[1778710413034,39.86,79377.02,0.0,0.64035,0.00015,24.10706]
[1778710418068,39.86,79375.38,0.0,0.64012,0.00015,24.11197]
[1778710423104,39.86,79376.06,0.0,0.64022,0.00015,24.1098]
[1778710429147,39.86,79377.55,0.0,0.64044,0.00015,24.10517]
[1778710434185,39.86,79374.87,0.0,0.64005,0.00015,24.11331]
[1778710439218,39.86,79371.41,0.0,0.63955,0.00015,24.12378]
[1778710444252,39.86,79373.13,0.0,0.63981,0.00015,24.11844]
[1778710449288,39.86,79373.01,0.0,0.63979,0.00015,24.11872]
[1778710454322,39.85,79372.86,0.0,0.63977,0.00015,24.11909]
[1778710459357,39.85,79372.27,0.0,0.63969,0.00015,24.1208]
[1778710464393,39.85,79372.24,0.0,0.63969,0.00015,24.12081]
[1778710470434,39.85,79371.95,0.0,0.63965,0.00015,24.12159]
[1778710475468,39.85,79368.01,0.0,0.6391,0.00015,24.1296]
[1778710480504,39.85,79368.34,0.0,0.63915,0.00015,24.12848]
[1778710485539,39.85,79368.83,0.0,0.63923,0.00015,24.12688]
[1778710486546,39.85,79379.71,0.0,0.64082,0.00015,24.09357]
[1778710488561,39.85,79386.73,0.0,0.64184,0.00015,24.0719]
[1778710493595,39.85,79386.18,0.0,0.64175,0.00015,24.07369]
[1778710498630,39.85,79386.05,0.0,0.64173,0.00015,24.0742]
[1778710503666,39.85,79384.02,0.0,0.64143,0.00015,24.08057]
[1778710508700,39.85,79381.34,0.0,0.64104,0.00015,24.0889]
[1778710513742,39.85,79380.12,0.0,0.64086,0.00015,24.09271]
[1778710514746,39.85,79369.24,0.0,0.63927,0.00015,24.12604]
[1778710515750,39.85,79368.66,0.0,0.63919,0.00015,24.12779]
[1778710520784,39.85,79367.45,0.0,0.63902,0.00015,24.13137]
[1778710525819,39.85,79367.42,0.0,0.63902,0.00015,24.13136]
[1778710530854,39.85,79362.18,0.0,0.63826,0.00015,24.14711]
[1778710535890,39.84,79360.57,0.0,0.63805,0.00015,24.14793]
[1778710540925,39.84,79359.77,0.0,0.63794,0.00015,24.15018]
[1778710544574,39.84,79359.77,0.0,0.63794,0.00015,24.15018]
[1778710544953,39.84,79359.96,0.0,0.63797,0.00015,24.14948]
[1778710548632,39.84,79356.36,0.0,0.63745,0.00015,24.16023]
[1778710548647,39.84,79356.36,0.0,0.63745,0.00015,24.16023]
[1778710548932,39.84,79356.36,0.0,0.63745,0.00015,24.16023]
[1778710548981,39.84,79357.28,0.0,0.63759,0.00015,24.15743]
[1778710554021,39.84,79358.81,0.0,0.63782,0.00015,24.15264]
[1778710554891,39.84,79358.81,0.0,0.63782,0.00015,24.15264]
[1778710554897,39.84,79358.81,0.0,0.63782,0.00015,24.15264]
[1778710555024,39.84,79357.94,0.0,0.63769,0.00015,24.15526]
[1778710557038,39.83,79341.33,0.0,0.63526,0.00015,24.20479]
[1778710562218,39.83,79342.29,0.0,0.63541,0.00015,24.20185]
[1778710562243,39.83,79360.81,0.0,0.63812,0.00015,24.14644]
[1778710563217,39.83,79360.81,0.0,0.63812,0.00015,24.14644]
[1778710563220,39.83,79360.81,0.0,0.63812,0.00015,24.14644]
[1778710563318,39.83,79363.9,0.0,0.63857,0.00015,24.13707]
[1778710565242,39.83,79363.9,0.0,0.63857,0.00015,24.13705]
[1778710565279,39.83,79363.7,0.0,0.63854,0.00015,24.13764]
[1778710566247,39.83,79363.7,0.0,0.63854,0.00015,24.13764]
[1778710566311,39.83,79364.44,0.0,0.63865,0.00015,24.13538]
[1778710570297,39.83,79364.4,0.0,0.63865,0.00015,24.13547]
[1778710570324,39.83,79363.49,0.0,0.63851,0.00015,24.13821]
[1778710572332,39.83,79363.49,0.0,0.63851,0.00015,24.1382]
[1778710572348,39.83,79361.52,0.0,0.63823,0.00015,24.14414]
[1778710574373,39.83,79361.52,0.0,0.63823,0.00015,24.14413]
[1778710575164,39.83,79361.78,0.0,0.63827,0.00015,24.1433]
[1778710581206,39.83,79362.04,0.0,0.63831,0.00015,24.14242]
[1778710584562,39.83,79364.16,0.0,0.63862,0.00015,24.13596]
[1778710585234,39.83,79364.36,0.0,0.63865,0.00015,24.13534]
[1778710590216,39.83,79366.27,0.0,0.63893,0.00015,24.12952]
[1778710590318,39.83,79366.57,0.0,0.63897,0.00015,24.1286]
[1778710590612,39.83,79366.57,0.0,0.63897,0.00015,24.1286]
[1778710590648,39.83,79366.57,0.0,0.63897,0.00015,24.1286]
[1778710590649,39.83,79366.57,0.0,0.63897,0.00015,24.1286]
[1778710590698,39.83,79366.57,0.0,0.63897,0.00015,24.1286]
[1778710591069,39.83,79366.57,0.0,0.63897,0.00015,24.1286]
[1778710591280,39.83,79366.75,0.0,0.63902,0.00015,24.12416]
[1778710592287,39.83,79352.15,0.0,0.63689,0.00015,24.16819]
[1778710592535,39.83,79352.15,0.0,0.63689,0.00015,24.16819]
[1778710592692,39.83,79352.15,0.0,0.63689,0.00015,24.16819]
[1778710593292,39.83,79342.68,0.0,0.6355,0.00015,24.19641]
[1778710594299,39.83,79334.3,0.0,0.63427,0.00015,24.22109]
[1778710599333,39.82,79334.36,0.0,0.63429,0.00015,24.22072]
[1778710604369,39.82,79333.63,0.0,0.63419,0.00015,24.22263]
[1778710609404,39.82,79334.93,0.0,0.6344,0.00015,24.21857]
[1778710614440,39.81,79335.46,0.0,0.63449,0.00015,24.21675]
[1778710619474,39.81,79335.96,0.0,0.63457,0.00015,24.21502]
[1778710621488,39.81,79330.96,0.0,0.63384,0.00015,24.22964]
[1778710626523,39.81,79332.5,0.0,0.63407,0.00015,24.22513]
[1778710628537,39.81,79345.66,0.0,0.636,0.00015,24.18618]
[1778710632565,39.8,79341.59,0.0,0.63541,0.00015,24.19804]
[1778710635587,39.8,79337.18,0.0,0.63477,0.00015,24.21106]
[1778710640637,39.81,79337.51,0.0,0.63481,0.00015,24.21029]
[1778710640738,39.81,79338.1,0.0,0.63489,0.00015,24.20861]
[1778710642637,39.81,79338.1,0.0,0.63489,0.00015,24.20867]
[1778710642738,39.81,79342.03,0.0,0.63546,0.00015,24.19711]
[1778710643658,39.81,79342.03,0.0,0.63546,0.00015,24.19711]
[1778710643744,39.81,79342.2,0.0,0.63548,0.00015,24.19662]
[1778710649757,39.81,79341.35,0.0,0.63535,0.00015,24.19936]
[1778710649858,39.81,79341.07,0.0,0.63531,0.00015,24.20025]
[1778710652710,39.82,79345.97,0.0,0.63603,0.00015,24.18203]
[1778710653862,39.82,79345.97,0.0,0.63603,0.00015,24.18203]
[1778710653942,39.82,79343.21,0.0,0.63563,0.00015,24.19025]
[1778710654874,39.82,79343.21,0.0,0.63563,0.00015,24.19025]
[1778710654932,39.82,79340.96,0.0,0.6353,0.00015,24.19693]
[1778710659758,39.82,79336.45,0.0,0.63463,0.00015,24.21032]
[1778710665037,39.82,79336.12,0.0,0.63458,0.00015,24.21144]
[1778710665063,39.82,79334.05,0.0,0.63427,0.00015,24.21758]
[1778710670841,39.82,79332.92,0.0,0.63409,0.00015,24.22119]
[1778710672207,39.82,79332.92,0.0,0.63409,0.00015,24.22119]
[1778710672308,39.83,79333.6,0.0,0.63419,0.00015,24.21929]
[1778710675257,39.83,79333.65,0.0,0.63419,0.00015,24.2192]
[1778710675286,39.83,79334.05,0.0,0.63425,0.00015,24.21812]
[1778710678897,39.83,79338.29,0.0,0.63486,0.00015,24.2058]
[1778710679904,39.83,79333.33,0.0,0.63413,0.00015,24.22044]
[1778710681417,39.83,79333.33,0.0,0.63413,0.00015,24.22044]
[1778710682242,39.83,79332.22,0.0,0.63397,0.00015,24.22374]
[1778710682432,39.83,79332.22,0.0,0.63397,0.00015,24.22374]
[1778710682447,39.83,79324.19,0.0,0.63278,0.00015,24.24724]
[1778710682549,39.83,79324.19,0.0,0.63278,0.00015,24.24724]
[1778710682926,39.83,79324.19,0.0,0.63278,0.00015,24.24724]
[1778710683672,39.83,79324.19,0.0,0.63278,0.00015,24.24724]
[1778710683932,39.83,79322.56,0.0,0.63254,0.00015,24.25199]
[1778710687960,39.84,79327.29,0.0,0.63323,0.00015,24.23838]
[1778710692996,39.84,79325.13,0.0,0.63291,0.00015,24.24485]
[1778710698033,39.84,79324.45,0.0,0.6328,0.00015,24.24701]
[1778710703066,39.85,79320.52,0.0,0.63221,0.00015,24.25857]
[1778710708106,39.85,79319.2,0.0,0.63201,0.00015,24.26254]
[1778710713136,39.85,79319.25,0.0,0.63203,0.00015,24.25868]
[1778710718175,39.85,79321.65,0.0,0.63237,0.00015,24.25195]
[1778710723207,39.86,79322.51,0.0,0.63249,0.00015,24.24965]
[1778710728241,39.86,79322.16,0.0,0.63243,0.00015,24.25084]
[1778710733276,39.86,79321.94,0.0,0.63239,0.00015,24.25166]
[1778710738311,39.86,79321.7,0.0,0.63235,0.00015,24.25253]
[1778710743346,39.87,79319.24,0.0,0.63198,0.00015,24.25979]
[1778710748376,39.87,79318.21,0.0,0.63182,0.00015,24.2629]
[1778710753416,39.87,79318.52,0.0,0.63186,0.00015,24.26215]
[1778710754424,39.87,79323.58,0.0,0.6326,0.00015,24.24758]
[1778710759458,39.88,79322.72,0.0,0.63246,0.00015,24.25026]
[1778710764493,39.88,79321.98,0.0,0.63235,0.00015,24.25257]
[1778710768527,39.88,79317.89,0.0,0.63174,0.00015,24.26448]
[1778710768703,39.88,79317.89,0.0,0.63174,0.00015,24.26448]
[1778710769527,39.88,79306.06,0.0,0.63,0.00015,24.29831]
[1778710770535,39.88,79298.17,0.0,0.62884,0.00015,24.32061]
[1778710775372,39.88,79300.2,0.0,0.62915,0.00015,24.31117]
[1778710775569,39.89,79299.27,0.0,0.62901,0.00015,24.31387]
[1778710781611,39.89,79300.42,0.0,0.62916,0.00015,24.31089]
[1778710786647,39.89,79291.69,0.0,0.62787,0.00015,24.33556]
[1778710791682,39.9,79292.97,0.0,0.62805,0.00015,24.33215]
[1778710794082,39.9,79294.32,0.0,0.62824,0.00015,24.32841]
[1778710794166,39.9,79294.13,0.0,0.62822,0.00015,24.32897]
[1778710794799,39.9,79294.13,0.0,0.62822,0.00015,24.32897]
[1778710794868,39.9,79288.42,0.0,0.62737,0.00015,24.3449]
[1778710798732,39.9,79282.93,0.0,0.62656,0.00015,24.36015]
[1778710801412,39.9,79282.93,0.0,0.62656,0.00015,24.36016]
[1778710801451,39.9,79282.3,0.0,0.62646,0.00015,24.36191]
[1778710802761,39.9,79276.69,0.0,0.62564,0.00015,24.3773]
[1778710805028,39.9,79275.83,0.0,0.62551,0.00015,24.37965]
[1778710805527,39.9,79275.83,0.0,0.62551,0.00015,24.37965]
[1778710806002,39.9,79279.21,0.0,0.62601,0.00015,24.3704]
[1778710806059,39.9,79279.36,0.0,0.62603,0.00015,24.36999]
[1778710809037,39.9,79282.7,0.0,0.62652,0.00015,24.36081]
[1778710809073,39.9,79281.46,0.0,0.62634,0.00015,24.36423]
[1778710813622,39.9,79281.06,0.0,0.62628,0.00015,24.36534]
[1778710813836,39.9,79276.1,0.0,0.62555,0.00015,24.37893]
[1778710814844,39.9,79268.8,0.0,0.62447,0.00015,24.39878]
[1778710818878,39.9,79273.31,0.0,0.62514,0.00015,24.38644]
[1778710820886,39.9,79278.76,0.0,0.62595,0.00015,24.37153]
[1778710822900,39.9,79274.18,0.0,0.62527,0.00015,24.38404]
[1778710827934,39.9,79276.46,0.0,0.62561,0.00015,24.37776]
[1778710831446,39.9,79277.04,0.0,0.6257,0.00015,24.37615]
[1778710831538,39.9,79281.81,0.0,0.62641,0.00015,24.35931]
[1778710832969,39.9,79290.46,0.0,0.62769,0.00015,24.33538]
[1778710835990,39.9,79297.22,0.0,0.62868,0.00015,24.31657]
[1778710841026,39.9,79299.16,0.0,0.62896,0.00015,24.31129]
[1778710846062,39.9,79296.08,0.0,0.6285,0.00015,24.32012]
[1778710849096,39.91,79300.94,0.0,0.62921,0.00015,24.3066]
[1778710854118,39.91,79300.07,0.0,0.62907,0.00015,24.30929]
[1778710856132,39.91,79295.11,0.0,0.62833,0.00015,24.32329]
[1778710861166,39.92,79293.84,0.0,0.62814,0.00015,24.32704]
[1778710866202,39.92,79294.96,0.0,0.62829,0.00015,24.32413]
[1778710871240,39.92,79294.75,0.0,0.62825,0.00015,24.32495]
[1778710876275,39.93,79294.69,0.0,0.62823,0.00015,24.32534]
[1778710881311,39.93,79294.82,0.0,0.62824,0.00015,24.32519]
[1778710886346,39.94,79293.86,0.0,0.62808,0.00015,24.32811]
[1778710889497,39.94,79292.5,0.0,0.62788,0.00015,24.33194]
[1778710889538,39.94,79293.32,0.0,0.628,0.00015,24.32972]
[1778710891407,39.94,79293.32,0.0,0.628,0.00015,24.32972]
[1778710891465,39.94,79297.75,0.0,0.62866,0.00015,24.31358]
[1778710898431,39.94,79297.39,0.0,0.6286,0.00015,24.31489]
[1778710903466,39.95,79299.18,0.0,0.62885,0.00015,24.3101]
[1778710907687,39.95,79298.63,0.0,0.62876,0.00015,24.31178]
[1778710907742,39.95,79298.24,0.0,0.6287,0.00015,24.31291]
[1778710909737,39.95,79298.24,0.0,0.6287,0.00015,24.31291]
[1778710910515,39.95,79298.24,0.0,0.6287,0.00015,24.31304]
[1778710915550,39.96,79298.57,0.0,0.62874,0.00015,24.31233]
[1778710920585,39.96,79297.41,0.0,0.62856,0.00015,24.31578]
[1778710925620,39.96,79295.95,0.0,0.62833,0.00015,24.32004]
[1778710930655,39.97,79295.67,0.0,0.62828,0.00015,24.32099]
[1778710936698,39.97,79295.3,0.0,0.62822,0.00015,24.32222]
[1778710941732,39.97,79295.26,0.0,0.62821,0.00015,24.32249]
[1778710946766,39.97,79295.71,0.0,0.62826,0.00015,24.3214]
[1778710951802,39.98,79295.23,0.0,0.6282,0.00015,24.31903]
[1778710956842,39.98,79279.83,0.0,0.62593,0.00015,24.36167]
[1778710961877,39.98,79277.27,0.0,0.62555,0.00015,24.36866]
[1778710964899,39.98,79282.43,0.0,0.62631,0.00015,24.35454]
[1778710969681,39.98,79282.97,0.0,0.62639,0.00015,24.35308]
[1778710969782,39.98,79281.34,0.0,0.62615,0.00015,24.35756]
[1778710969972,39.98,79281.34,0.0,0.62615,0.00015,24.35756]
[1778710970024,39.98,79270.57,0.0,0.62456,0.00015,24.38688]
[1778710970940,39.98,79270.57,0.0,0.62456,0.00015,24.38687]
[1778710971951,39.98,79265.77,0.0,0.62386,0.00015,24.39979]
[1778710975072,39.98,79266.06,0.0,0.6239,0.00015,24.39896]
[1778710975084,39.98,79266.53,0.0,0.62397,0.00015,24.39767]
[1778710979214,39.98,79269.76,0.0,0.62445,0.00015,24.38889]
[1778710979258,39.98,79272.77,0.0,0.6249,0.00015,24.38072]
[1778710980004,39.98,79272.77,0.0,0.6249,0.00015,24.38072]
[1778710980267,39.98,79272.77,0.0,0.6249,0.00015,24.38072]
[1778710981308,39.98,79275.93,0.0,0.62536,0.00015,24.37211]
[1778710981392,39.98,79276.12,0.0,0.62539,0.00015,24.37159]
[1778710983347,39.98,79276.12,0.0,0.62539,0.00015,24.37158]
[1778710983363,39.97,79275.46,0.0,0.6253,0.00015,24.37336]
[1778710989439,39.97,79275.76,0.0,0.62534,0.00015,24.37248]
[1778710989446,39.97,79277.81,0.0,0.62565,0.00015,24.36688]
[1778710995108,39.97,79278.56,0.0,0.62576,0.00015,24.36477]
[1778710997607,39.97,79278.62,0.0,0.62577,0.00015,24.3646]
[1778710997627,39.97,79276.28,0.0,0.62543,0.00015,24.37095]
[1778711003164,39.97,79276.34,0.0,0.62544,0.00015,24.37071]
[1778711004172,39.97,79272.36,0.0,0.62485,0.00015,24.3815]
[1778711006813,39.97,79271.3,0.0,0.6247,0.00015,24.38435]
[1778711006914,39.97,79273.13,0.0,0.62497,0.00015,24.37934]
[1778711014241,39.97,79272.78,0.0,0.62494,0.00015,24.37629]
[1778711014950,39.97,79272.78,0.0,0.62494,0.00015,24.37629]
[1778711015249,39.97,79265.93,0.0,0.62393,0.00015,24.39478]
[1778711017265,39.96,79274.22,0.0,0.62516,0.00015,24.37229]
[1778711018001,39.96,79274.22,0.0,0.62516,0.00015,24.37229]
[1778711018166,39.96,79274.22,0.0,0.62516,0.00015,24.37229]
[1778711018268,39.96,79276.76,0.0,0.62553,0.00015,24.36535]
[1778711019276,39.96,79284.7,0.0,0.6267,0.00015,24.34363]
[1778711021291,39.97,79282.11,0.0,0.62632,0.00015,24.35079]
[1778711022298,39.97,79285.93,0.0,0.62688,0.00015,24.3403]
[1778711027334,39.97,79277.94,0.0,0.6257,0.00015,24.36225]
[1778711033375,39.97,79279.6,0.0,0.62595,0.00015,24.35771]
[1778711038411,39.97,79280.1,0.0,0.62602,0.00015,24.3563]
[1778711040002,39.97,79280.23,0.0,0.62604,0.00015,24.35593]
[1778711040492,39.97,79280.23,0.0,0.62604,0.00015,24.35593]
[1778711043552,39.96,79280.63,0.0,0.6261,0.00015,24.35481]
[1778711043564,39.97,79286.33,0.0,0.62694,0.00015,24.33919]
[1778711045602,39.97,79286.33,0.0,0.62694,0.00015,24.33919]
[1778711045608,39.97,79286.04,0.0,0.6269,0.00015,24.34002]
[1778711051503,39.97,79284.88,0.0,0.62672,0.00015,24.3433]
[1778711056538,39.97,79285.53,0.0,0.62681,0.00015,24.3416]
[1778711061573,39.97,79285.34,0.0,0.62678,0.00015,24.34216]
[1778711062580,39.97,79290.86,0.0,0.62759,0.00015,24.32693]
[1778711068622,39.97,79289.63,0.0,0.62741,0.00015,24.33044]
[1778711072514,39.97,79291.53,0.0,0.6277,0.00015,24.32137]
[1778711072650,39.97,79294.27,0.0,0.6281,0.00015,24.31377]
[1778711074664,39.97,79303.92,0.0,0.62952,0.00015,24.28679]
[1778711076217,39.97,79304.42,0.0,0.62959,0.00015,24.28541]
[1778711076678,39.98,79304.62,0.0,0.62962,0.00015,24.28488]
[1778711081712,39.98,79304.22,0.0,0.62955,0.00015,24.28619]
[1778711084387,39.98,79303.74,0.0,0.62948,0.00015,24.28762]
[1778711084736,39.98,79303.5,0.0,0.62944,0.00015,24.28833]
[1778711089769,39.98,79303.35,0.0,0.62941,0.00015,24.28895]
[1778711090790,39.98,79308.93,0.0,0.63023,0.00015,24.27324]
[1778711092791,39.99,79312.39,0.0,0.63073,0.00015,24.26352]
[1778711097825,39.99,79310.36,0.0,0.63042,0.00015,24.26957]
[1778711102861,40.0,79308.8,0.0,0.63018,0.00015,24.27427]
[1778711107895,40.0,79306.95,0.0,0.62989,0.00015,24.27976]
[1778711112931,40.0,79303.07,0.0,0.62931,0.00015,24.29093]
[1778711115951,40.01,79307.67,0.0,0.62998,0.00015,24.27812]
[1778711117966,40.01,79302.8,0.0,0.62926,0.00015,24.29194]
[1778711123000,40.01,79301.15,0.0,0.62901,0.00015,24.29679]
[1778711128035,40.02,79304.52,0.0,0.62949,0.00015,24.28755]
[1778711133070,40.02,79302.64,0.0,0.62922,0.00015,24.28921]
[1778711139112,40.02,79301.35,0.0,0.62902,0.00015,24.29312]
[1778711144147,40.03,79300.88,0.0,0.62894,0.00015,24.29467]
[1778711149182,40.03,79300.97,0.0,0.62894,0.00015,24.29465]
[1778711154217,40.04,79301.79,0.0,0.62905,0.00015,24.2926]
[1778711159252,40.04,79301.12,0.0,0.62894,0.00015,24.29471]
[1778711164287,40.04,79297.73,0.0,0.62843,0.00015,24.3044]
[1778711169322,40.05,79296.76,0.0,0.62828,0.00015,24.3073]
[1778711176372,40.05,79297.32,0.0,0.62835,0.00015,24.30602]
[1778711181422,40.06,79296.81,0.0,0.62827,0.00015,24.30763]
[1778711186442,40.06,79296.94,0.0,0.62828,0.00015,24.30745]
[1778711191492,40.06,79297.5,0.0,0.62837,0.00015,24.30222]
[1778711196512,40.06,79297.88,0.0,0.62841,0.00015,24.30136]
[1778711200951,40.07,79297.86,0.0,0.62841,0.00015,24.30149]
[1778711200955,40.07,79297.13,0.0,0.62829,0.00015,24.30364]
[1778711201467,40.07,79297.13,0.0,0.62829,0.00015,24.30364]
[1778711201565,40.07,79284.92,0.0,0.6265,0.00015,24.33737]
[1778711203562,40.07,79282.05,0.0,0.62607,0.00015,24.3453]
[1778711208598,40.07,79280.56,0.0,0.62585,0.00015,24.34946]
[1778711211757,40.07,79280.43,0.0,0.62583,0.00015,24.34983]
[1778711211850,40.07,79280.41,0.0,0.62582,0.00015,24.34993]
[1778711215646,40.07,79274.5,0.0,0.62495,0.00015,24.36601]
[1778711220691,40.07,79275.52,0.0,0.6251,0.00015,24.36325]
[1778711226727,40.07,79276.41,0.0,0.62523,0.00015,24.36082]
[1778711227734,40.07,79276.87,0.0,0.6253,0.00015,24.35957]
[1778711231778,40.07,79277.02,0.0,0.62533,0.00015,24.35914]
[1778711236797,40.07,79275.71,0.0,0.62513,0.00015,24.36266]
[1778711238811,40.07,79279.65,0.0,0.62571,0.00015,24.35194]
[1778711243846,40.07,79278.22,0.0,0.62551,0.00015,24.3558]
[1778711248880,40.07,79285.67,0.0,0.6266,0.00015,24.33545]
[1778711254924,40.07,79289.48,0.0,0.62717,0.00015,24.32119]
[1778711259961,40.07,79291.44,0.0,0.62746,0.00015,24.31586]
[1778711264995,40.07,79290.73,0.0,0.62735,0.00015,24.3179]
[1778711270030,40.08,79289.22,0.0,0.62712,0.00015,24.32214]
[1778711275065,40.08,79290.61,0.0,0.62732,0.00015,24.31841]
[1778711280101,40.08,79289.55,0.0,0.62716,0.00015,24.32145]
[1778711282114,40.08,79285.55,0.0,0.62657,0.00015,24.33249]
[1778711284130,40.08,79290.92,0.0,0.62736,0.00015,24.31776]
[1778711289163,40.08,79291.63,0.0,0.62746,0.00015,24.31594]
[1778711295205,40.09,79292.6,0.0,0.62759,0.00015,24.31343]
[1778711300240,40.09,79295.65,0.0,0.62803,0.00015,24.30514]
[1778711311013,40.09,79296.33,0.0,0.62813,0.00015,24.30335]
[1778711311083,40.1,79297.16,0.0,0.62825,0.00015,24.29745]
[1778711312324,40.1,79304.19,0.0,0.62928,0.00015,24.27786]
[1778711317359,40.1,79308.42,0.0,0.62989,0.00015,24.26617]
[1778711319476,40.1,79308.58,0.0,0.62991,0.00015,24.26577]
[1778711319575,40.1,79308.33,0.0,0.62988,0.00015,24.26652]
[1778711326422,40.11,79310.56,0.0,0.63019,0.00015,24.26059]
[1778711332464,40.11,79308.68,0.0,0.6299,0.00015,24.26619]
[1778711341527,40.12,79306.9,0.0,0.62962,0.00015,24.27162]
[1778711346563,40.12,79304.9,0.0,0.62931,0.00015,24.27746]
[1778711351599,40.13,79302.76,0.0,0.62899,0.00015,24.28366]
[1778711356634,40.13,79302.92,0.0,0.629,0.00015,24.28341]
[1778711359387,40.13,79303.76,0.0,0.62912,0.00015,24.28114]
[1778711359655,40.13,79303.87,0.0,0.62914,0.00015,24.28087]
[1778711364690,40.13,79306.13,0.0,0.62946,0.00015,24.27472]
[1778711370733,40.14,79307.68,0.0,0.62967,0.00015,24.2706]
[1778711375768,40.14,79308.13,0.0,0.62975,0.00015,24.26565]
[1778711380803,40.14,79306.83,0.0,0.62955,0.00015,24.26948]
[1778711383862,40.15,79302.38,0.0,0.62889,0.00015,24.28204]
[1778711389866,40.15,79304.33,0.0,0.62917,0.00015,24.27677]
[1778711394902,40.15,79306.68,0.0,0.6295,0.00015,24.27043]
[1778711399938,40.16,79305.91,0.0,0.62938,0.00015,24.27279]
[1778711402960,40.16,79295.44,0.0,0.62784,0.00015,24.30205]
[1778711404317,40.16,79293.18,0.0,0.62751,0.00015,24.30832]
[1778711404973,40.16,79293.18,0.0,0.62751,0.00015,24.30834]
[1778711410016,40.16,79293.16,0.0,0.6275,0.00015,24.30852]
[1778711415042,40.16,79292.2,0.0,0.62735,0.00015,24.31126]
[1778711420077,40.17,79292.82,0.0,0.62744,0.00015,24.30964]
[1778711422144,40.17,79292.63,0.0,0.62741,0.00015,24.31018]
[1778711422184,40.17,79291.81,0.0,0.62729,0.00015,24.31245]
[1778711424147,40.17,79286.99,0.0,0.62658,0.00015,24.3257]
[1778711430147,40.17,79284.19,0.0,0.62617,0.00015,24.33336]
[1778711435182,40.17,79283.7,0.0,0.62611,0.00015,24.33084]
[1778711439197,40.17,79286.56,0.0,0.62653,0.00015,24.32304]
[1778711439238,40.17,79282.28,0.0,0.6259,0.00015,24.33472]
[1778711441224,40.17,79277.69,0.0,0.62523,0.00015,24.34717]
[1778711446260,40.17,79283.39,0.0,0.62607,0.00015,24.33165]
[1778711451294,40.17,79284.89,0.0,0.62629,0.00015,24.32757]
[1778711456328,40.17,79285.02,0.0,0.62631,0.00015,24.32722]
[1778711461364,40.17,79286.52,0.0,0.62653,0.00015,24.32314]
[1778711466399,40.17,79285.16,0.0,0.62633,0.00015,24.32688]
[1778711472441,40.17,79283.47,0.0,0.62608,0.00015,24.33149]
[1778711477476,40.17,79283.74,0.0,0.62612,0.00015,24.33076]
[1778711482496,40.17,79283.71,0.0,0.62611,0.00015,24.33084]
[1778711482787,40.17,79283.71,0.0,0.62611,0.00015,24.33084]
[1778711482828,40.17,79294.43,0.0,0.62769,0.00015,24.30143]
[1778711483518,40.17,79294.43,0.0,0.62769,0.00015,24.30144]
[1778711484567,40.17,79306.68,0.0,0.62948,0.00015,24.26739]
[1778711490569,40.17,79305.44,0.0,0.62929,0.00015,24.27107]
[1778711495603,40.17,79306.88,0.0,0.62951,0.00015,24.26337]
[1778711496499,40.17,79306.88,0.0,0.62951,0.00015,24.26337]
[1778711496610,40.18,79306.68,0.0,0.62948,0.00015,24.26397]
[1778711501646,40.18,79304.82,0.0,0.62919,0.00015,24.26937]
[1778711506680,40.18,79304.32,0.0,0.62911,0.00015,24.27097]
[1778711511715,40.18,79304.28,0.0,0.6291,0.00015,24.27122]
[1778711512723,40.18,79308.13,0.0,0.62966,0.00015,24.26043]
[1778711517759,40.18,79308.29,0.0,0.62968,0.00015,24.26003]
[1778711522992,40.19,79308.01,0.0,0.62964,0.00015,24.26091]
[1778711523093,40.19,79304.91,0.0,0.62918,0.00015,24.26961]
[1778711523621,40.19,79304.91,0.0,0.62918,0.00015,24.26961]
[1778711523814,40.19,79304.16,0.0,0.62907,0.00015,24.27175]
[1778711524414,40.19,79304.16,0.0,0.62907,0.00015,24.27175]
[1778711524561,40.19,79304.16,0.0,0.62907,0.00015,24.27175]
[1778711524898,40.19,79304.16,0.0,0.62907,0.00015,24.27175]
[1778711524948,40.2,79235.88,0.0,0.61901,0.00015,24.45501]
[1778711525827,40.19,79235.88,0.0,0.61901,0.00015,24.45497]
[1778711526835,40.19,79231.68,0.0,0.61839,0.00015,24.46564]
[1778711529855,40.19,79235.92,0.0,0.61903,0.00015,24.45463]
[1778711531873,40.19,79236.01,0.0,0.61904,0.00015,24.45437]
[1778711531964,40.19,79234.06,0.0,0.61876,0.00015,24.45934]
[1778711533892,40.19,79234.06,0.0,0.61876,0.00015,24.45931]
[1778711533976,40.19,79234.44,0.0,0.61882,0.00015,24.45831]
[1778711538348,40.19,79234.8,0.0,0.61887,0.00015,24.4573]
[1778711538960,40.19,79232.46,0.0,0.61853,0.00015,24.46325]
[1778711539045,40.18,79217.89,0.0,0.61638,0.00015,24.50004]
[1778711540935,40.18,79217.85,0.0,0.61637,0.00015,24.50009]
[1778711543959,40.18,79221.43,0.0,0.61691,0.00015,24.491]
[1778711543966,40.18,79222.31,0.0,0.61704,0.00015,24.48874]
[1778711548992,40.17,79223.58,0.0,0.61724,0.00015,24.48527]
[1778711549998,40.17,79229.09,0.0,0.61806,0.00015,24.47126]
[1778711552012,40.17,79231.99,0.0,0.61851,0.00015,24.45994]
[1778711557047,40.17,79231.16,0.0,0.6184,0.00015,24.46184]
[1778711562082,40.16,79231.96,0.0,0.61853,0.00015,24.4596]
[1778711563089,40.16,79225.74,0.0,0.61761,0.00015,24.47542]
[1778711565149,40.16,79223.24,0.0,0.61724,0.00015,24.48173]
[1778711571147,40.16,79221.79,0.0,0.61703,0.00015,24.48532]
[1778711575221,40.16,79228.16,0.0,0.61797,0.00015,24.46913]
[1778711581221,40.16,79228.81,0.0,0.61807,0.00015,24.46744]
[1778711587262,40.16,79227.33,0.0,0.61785,0.00015,24.47114]
[1778711592298,40.16,79227.78,0.0,0.61792,0.00015,24.46994]
[1778711594312,40.16,79232.78,0.0,0.61867,0.00015,24.45715]
[1778711599348,40.15,79233.47,0.0,0.61878,0.00015,24.45513]
[1778711604382,40.15,79230.96,0.0,0.61842,0.00015,24.46131]
[1778711609417,40.14,79231.81,0.0,0.61856,0.00015,24.4589]
[1778711614453,40.14,79233.55,0.0,0.61884,0.00015,24.45039]
[1778711618633,40.13,79234.73,0.0,0.61903,0.00015,24.4472]
[1778711619487,40.13,79241.23,0.0,0.61999,0.00015,24.43041]
[1778711619619,40.13,79241.23,0.0,0.61999,0.00015,24.43041]
[1778711619665,40.13,79241.44,0.0,0.62002,0.00015,24.42987]
[1778711625570,40.13,79239.61,0.0,0.61976,0.00015,24.43443]
[1778711631571,40.13,79239.83,0.0,0.6198,0.00015,24.43369]
[1778711637613,40.12,79238.97,0.0,0.61968,0.00015,24.43573]
[1778711642647,40.12,79238.33,0.0,0.6196,0.00015,24.43723]
[1778711648695,40.12,79238.33,0.0,0.61961,0.00015,24.43704]
[1778711653730,40.11,79237.99,0.0,0.61956,0.00015,24.43776]
[1778711661673,40.11,79237.88,0.0,0.61955,0.00015,24.43795]
[1778711661789,40.11,79238.0,0.0,0.61958,0.00015,24.43748]
[1778711663800,40.11,79247.89,0.0,0.62104,0.00015,24.41173]
[1778711668835,40.11,79250.3,0.0,0.6214,0.00015,24.40536]
[1778711674877,40.1,79249.5,0.0,0.6213,0.00015,24.40354]
[1778711679912,40.1,79249.61,0.0,0.62132,0.00015,24.4032]
[1778711684953,40.1,79247.49,0.0,0.62101,0.00015,24.40869]
[1778711689984,40.1,79246.86,0.0,0.62092,0.00015,24.41027]
[1778711693717,40.1,79246.99,0.0,0.62095,0.00015,24.40979]
[1778711694014,40.1,79247.22,0.0,0.62099,0.00015,24.40913]
[1778711695021,40.1,79254.79,0.0,0.62211,0.00015,24.38917]
[1778711696065,40.09,79263.3,0.0,0.62337,0.00015,24.36653]
[1778711702068,40.09,79266.85,0.0,0.6239,0.00015,24.35681]
[1778711707092,40.09,79267.92,0.0,0.62407,0.00015,24.35379]
[1778711707106,40.09,79267.92,0.0,0.62407,0.00015,24.35375]
[1778711712138,40.08,79269.84,0.0,0.62436,0.00015,24.3484]
[1778711713885,40.08,79270.34,0.0,0.62444,0.00015,24.34701]
[1778711714153,40.08,79271.06,0.0,0.62454,0.00015,24.34503]
[1778711714624,40.08,79271.06,0.0,0.62454,0.00015,24.34503]
[1778711715162,40.08,79263.28,0.0,0.6234,0.00015,24.36588]
[1778711716313,40.08,79263.28,0.0,0.6234,0.00015,24.36588]
[1778711716328,40.08,79246.48,0.0,0.62092,0.00015,24.41023]
[1778711717302,40.08,79246.48,0.0,0.62092,0.00015,24.41023]
[1778711717387,40.08,79246.94,0.0,0.62099,0.00015,24.40896]
[1778711722209,40.08,79251.94,0.0,0.62173,0.00015,24.39578]
[1778711729258,40.08,79248.98,0.0,0.6213,0.00015,24.40353]
[1778711735300,40.08,79247.71,0.0,0.62112,0.00015,24.40299]
[1778711740335,40.08,79244.8,0.0,0.62069,0.00015,24.41058]
[1778711742375,40.08,79244.8,0.0,0.62069,0.00015,24.41058]
[1778711742453,40.08,79246.3,0.0,0.62092,0.00015,24.40665]
[1778711744364,40.08,79252.94,0.0,0.6219,0.00015,24.38915]
[1778711746422,40.07,79246.45,0.0,0.62095,0.00015,24.40603]
[1778711749398,40.07,79240.51,0.0,0.62008,0.00015,24.42139]
[1778711750022,40.07,79240.51,0.0,0.62008,0.00015,24.42139]
[1778711750406,40.07,79240.21,0.0,0.62004,0.00015,24.42208]
[1778711751057,40.07,79240.21,0.0,0.62004,0.00015,24.42208]
[1778711751412,40.07,79243.65,0.0,0.62055,0.00015,24.41308]
[1778711756492,40.06,79245.27,0.0,0.6208,0.00015,24.40858]
[1778711762489,40.06,79248.22,0.0,0.62125,0.00015,24.40057]
[1778711763497,40.05,79254.57,0.0,0.6222,0.00015,24.38373]
[1778711764504,40.05,79258.37,0.0,0.62276,0.00015,24.37361]
[1778711769539,40.05,79249.15,0.0,0.62141,0.00015,24.39774]
[1778711774574,40.04,79249.94,0.0,0.62154,0.00015,24.39537]
[1778711778601,40.04,79254.11,0.0,0.62217,0.00015,24.38415]
[1778711783639,40.03,79254.45,0.0,0.62223,0.00015,24.383]
[1778711788674,40.03,79256.23,0.0,0.62251,0.00015,24.37805]
[1778711793708,40.03,79256.48,0.0,0.62257,0.00015,24.37331]
[1778711798743,40.02,79256.98,0.0,0.62266,0.00015,24.37176]
[1778711803779,40.02,79257.05,0.0,0.62268,0.00015,24.37136]
[1778711809820,40.01,79257.29,0.0,0.62273,0.00015,24.37047]
[1778711813850,40.01,79263.09,0.0,0.62359,0.00015,24.35482]
[1778711814857,40.01,79268.5,0.0,0.62439,0.00015,24.34025]
[1778711819890,40.01,79269.56,0.0,0.62455,0.00015,24.3373]
[1778711822528,40.01,79269.25,0.0,0.62451,0.00015,24.33811]
[1778711822557,40.01,79269.19,0.0,0.6245,0.00015,24.33824]
[1778711823622,40.01,79269.19,0.0,0.6245,0.00015,24.33824]
[1778711823704,40.01,79271.55,0.0,0.62485,0.00015,24.33184]
[1778711828954,40.01,79271.13,0.0,0.62479,0.00015,24.33289]
[1778711833988,40.0,79271.01,0.0,0.62478,0.00015,24.33312]
[1778711837053,40.0,79263.96,0.0,0.62374,0.00015,24.35205]
[1778711843056,40.0,79260.64,0.0,0.62326,0.00015,24.36074]
[1778711848090,39.99,79260.45,0.0,0.62324,0.00015,24.36107]
[1778711851087,39.99,79259.4,0.0,0.62309,0.00015,24.3638]
[1778711851144,39.99,79259.35,0.0,0.6231,0.00015,24.36005]
[1778711856152,39.99,79259.1,0.0,0.62307,0.00015,24.36055]
[1778711861181,39.99,79258.03,0.0,0.62292,0.00015,24.36323]
[1778711866216,39.98,79258.05,0.0,0.62293,0.00015,24.36299]
[1778711874273,39.98,79257.63,0.0,0.62289,0.00015,24.36381]
[1778711881322,39.97,79257.15,0.0,0.62283,0.00015,24.36483]
[1778711882330,39.97,79262.07,0.0,0.62356,0.00015,24.35164]
[1778711887403,39.97,79260.69,0.0,0.62336,0.00015,24.3552]
[1778711893406,39.97,79263.96,0.0,0.62385,0.00015,24.34627]
[1778711898444,39.96,79262.92,0.0,0.62371,0.00015,24.34896]
[1778711903480,39.96,79263.02,0.0,0.62373,0.00015,24.34857]
[1778711908517,39.96,79263.12,0.0,0.62375,0.00015,24.34818]
[1778711913552,39.96,79262.84,0.0,0.62373,0.00015,24.34491]
[1778711918588,39.95,79262.49,0.0,0.62368,0.00015,24.34571]
[1778711923623,39.95,79262.59,0.0,0.62371,0.00015,24.3453]
[1778711928657,39.95,79261.71,0.0,0.62358,0.00015,24.34751]
[1778711933692,39.95,79262.08,0.0,0.62365,0.00015,24.34636]
[1778711938727,39.94,79261.31,0.0,0.62354,0.00015,24.34829]
[1778711943762,39.94,79257.93,0.0,0.62305,0.00015,24.35718]
[1778711946692,39.94,79260.79,0.0,0.62347,0.00015,24.34946]
[1778711946793,39.94,79268.52,0.0,0.62462,0.00015,24.3286]
[1778711951819,39.94,79267.6,0.0,0.62449,0.00015,24.33101]
[1778711956856,39.94,79265.61,0.0,0.6242,0.00015,24.3363]
[1778711957860,39.94,79265.61,0.0,0.6242,0.00015,24.3363]
[1778711957892,39.94,79256.04,0.0,0.62278,0.00015,24.36195]
[1778711962897,39.93,79257.97,0.0,0.62307,0.00015,24.35662]
[1778711966927,39.93,79262.99,0.0,0.62382,0.00015,24.34302]
[1778711972162,39.93,79266.21,0.0,0.62431,0.00015,24.33426]
[1778711972226,39.93,79265.86,0.0,0.62427,0.00015,24.33133]
[1778711978034,39.93,79264.78,0.0,0.62412,0.00015,24.33412]
[1778711979227,39.93,79264.78,0.0,0.62412,0.00015,24.33412]
[1778711979300,39.93,79264.74,0.0,0.62411,0.00015,24.3342]
[1778711988104,39.92,79265.3,0.0,0.6242,0.00015,24.33251]
[1778711993111,39.92,79270.52,0.0,0.62498,0.00015,24.31827]
[1778711995125,39.92,79277.15,0.0,0.62596,0.00015,24.30022]
[1778711996527,39.92,79277.15,0.0,0.62596,0.00015,24.30022]
[1778711996554,39.92,79281.84,0.0,0.62665,0.00015,24.28737]
[1778711998174,39.92,79286.23,0.0,0.6273,0.00015,24.27532]
[1778712002687,39.93,79286.74,0.0,0.62737,0.00015,24.27399]
[1778712002710,39.93,79287.01,0.0,0.62741,0.00015,24.27329]
[1778712004188,39.93,79291.61,0.0,0.62808,0.00015,24.26052]
[1778712007209,39.93,79298.33,0.0,0.62907,0.00015,24.24179]
[1778712012244,39.93,79298.56,0.0,0.6291,0.00015,24.24133]
[1778712017281,39.93,79297.83,0.0,0.62898,0.00015,24.24357]
[1778712021308,39.94,79302.45,0.0,0.62965,0.00015,24.23071]
[1778712025336,39.94,79308.38,0.0,0.63052,0.00015,24.21411]
[1778712027017,39.94,79309.65,0.0,0.6307,0.00015,24.21056]
[1778712027351,39.94,79310.09,0.0,0.63076,0.00015,24.20937]
[1778712028384,39.94,79302.21,0.0,0.6296,0.00015,24.23178]
[1778712030142,39.94,79302.21,0.0,0.6296,0.00015,24.23184]
[1778712030211,39.95,79299.66,0.0,0.62922,0.00015,24.23907]
[1778712035408,39.95,79301.22,0.0,0.62946,0.00015,24.23104]
[1778712040444,39.95,79301.16,0.0,0.62944,0.00015,24.23145]
[1778712041451,39.95,79301.16,0.0,0.62944,0.00015,24.23145]
[1778712041683,39.95,79301.16,0.0,0.62944,0.00015,24.23145]
[1778712041710,39.95,79305.89,0.0,0.63013,0.00015,24.21814]
[1778712043464,39.95,79320.75,0.0,0.63232,0.00015,24.17565]
[1778712044470,39.95,79318.68,0.0,0.63201,0.00015,24.18164]
[1778712046422,39.95,79319.6,0.0,0.63215,0.00015,24.17899]
[1778712046513,39.95,79320.4,0.0,0.63226,0.00015,24.17668]
[1778712051519,39.95,79321.06,0.0,0.63236,0.00015,24.17476]
[1778712052526,39.95,79325.12,0.0,0.63296,0.00015,24.16302]
[1778712057561,39.95,79326.51,0.0,0.63316,0.00015,24.15901]
[1778712062822,39.95,79324.64,0.0,0.63289,0.00015,24.16445]
[1778712062898,39.95,79324.28,0.0,0.63283,0.00015,24.1655]
[1778712068665,39.96,79340.85,0.0,0.63526,0.00015,24.11713]
[1778712070653,39.95,79343.07,0.0,0.6356,0.00015,24.11041]
[1778712075689,39.95,79341.97,0.0,0.63545,0.00015,24.11333]
[1778712080723,39.94,79339.49,0.0,0.6351,0.00015,24.12031]
[1778712083125,39.94,79342.84,0.0,0.6356,0.00015,24.11022]
[1778712083252,39.94,79342.84,0.0,0.6356,0.00015,24.11022]
[1778712083762,39.94,79342.84,0.0,0.6356,0.00015,24.11022]
[1778712083826,39.94,79355.01,0.0,0.63738,0.00015,24.07402]
[1778712084312,39.94,79355.01,0.0,0.63738,0.00015,24.07402]
[1778712084753,39.94,79355.01,0.0,0.63738,0.00015,24.07402]
[1778712089786,39.94,79354.7,0.0,0.63734,0.00015,24.07496]
[1778712090372,39.94,79354.7,0.0,0.63734,0.00015,24.07496]
[1778712090793,39.94,79354.54,0.0,0.63731,0.00015,24.07544]
[1778712093472,39.94,79355.42,0.0,0.63746,0.00015,24.06891]
[1778712093814,39.94,79355.7,0.0,0.6375,0.00015,24.06807]
[1778712097522,39.94,79356.15,0.0,0.63757,0.00015,24.06672]
[1778712097842,39.94,79357.32,0.0,0.63774,0.00015,24.0632]
[1778712102876,39.94,79359.54,0.0,0.63806,0.00015,24.0565]
[1778712104891,39.94,79365.49,0.0,0.63893,0.00015,24.03849]
[1778712106607,39.94,79364.86,0.0,0.63884,0.00015,24.04038]
[1778712106661,39.94,79366.9,0.0,0.63914,0.00015,24.03419]
[1778712109020,39.94,79366.77,0.0,0.63912,0.00015,24.0345]
[1778712109066,39.94,79366.77,0.0,0.63912,0.00015,24.0345]
[1778712109094,39.94,79366.77,0.0,0.63912,0.00015,24.0345]
[1778712109927,39.94,79366.72,0.0,0.63912,0.00015,24.03463]
[1778712110937,39.94,79374.91,0.0,0.64031,0.00015,24.00965]
[1778712115969,39.94,79374.7,0.0,0.64029,0.00015,24.01025]
[1778712116975,39.94,79382.03,0.0,0.64135,0.00015,23.98773]
[1778712122011,39.94,79381.02,0.0,0.64121,0.00015,23.99088]
[1778712128053,39.94,79379.75,0.0,0.64102,0.00015,23.99482]
[1778712133087,39.94,79376.6,0.0,0.64056,0.00015,24.00451]
[1778712134095,39.94,79369.28,0.0,0.63949,0.00015,24.02686]
[1778712137116,39.94,79363.55,0.0,0.63866,0.00015,24.04417]
[1778712142151,39.93,79362.34,0.0,0.63849,0.00015,24.0477]
[1778712147186,39.93,79361.93,0.0,0.63843,0.00015,24.04881]
[1778712148194,39.93,79375.88,0.0,0.64047,0.00015,24.00636]
[1778712151214,39.93,79383.68,0.0,0.64162,0.00015,23.97848]
[1778712156250,39.93,79379.83,0.0,0.64106,0.00015,23.99044]
[1778712161285,39.94,79377.29,0.0,0.64069,0.00015,23.99831]
[1778712166320,39.94,79377.4,0.0,0.6407,0.00015,23.99805]
[1778712171354,39.94,79366.83,0.0,0.63915,0.00015,24.03038]
[1778712175383,39.94,79361.01,0.0,0.6383,0.00015,24.04796]
[1778712180418,39.94,79364.01,0.0,0.63875,0.00015,24.03881]
[1778712185454,39.93,79361.69,0.0,0.63841,0.00015,24.04575]
[1778712190493,39.93,79360.54,0.0,0.63825,0.00015,24.04913]
[1778712195523,39.93,79360.61,0.0,0.63826,0.00015,24.04883]
[1778712200559,39.93,79359.94,0.0,0.63817,0.00015,24.05076]
[1778712202572,39.93,79367.8,0.0,0.63932,0.00015,24.02693]
[1778712207610,39.93,79363.49,0.0,0.63869,0.00015,24.03998]
[1778712211635,39.93,79371.13,0.0,0.63982,0.00015,24.01283]
[1778712219732,39.93,79374.4,0.0,0.6403,0.00015,24.00289]
[1778712225733,39.93,79374.92,0.0,0.64037,0.00015,24.00133]
[1778712230768,39.93,79375.07,0.0,0.64039,0.00015,24.0009]
[1778712236810,39.93,79372.88,0.0,0.64007,0.00015,24.00763]
[1778712246880,39.93,79372.92,0.0,0.64008,0.00015,24.00752]
[1778712251914,39.93,79371.56,0.0,0.63988,0.00015,24.01166]
[1778712256950,39.93,79372.33,0.0,0.63999,0.00015,24.0093]
[1778712261985,39.93,79372.12,0.0,0.63996,0.00015,24.00993]
[1778712267020,39.93,79371.8,0.0,0.63992,0.00015,24.0109]
[1778712272055,39.93,79371.2,0.0,0.63985,0.00015,24.00882]
[1778712277091,39.93,79366.8,0.0,0.63921,0.00015,24.02216]
[1778712282126,39.93,79369.11,0.0,0.63954,0.00015,24.0151]
[1778712287161,39.93,79375.28,0.0,0.64045,0.00015,23.99624]
[1778712292196,39.93,79375.01,0.0,0.6404,0.00015,23.99711]
[1778712297231,39.93,79377.93,0.0,0.64083,0.00015,23.98821]
[1778712303273,39.93,79374.24,0.0,0.64029,0.00015,23.99959]
[1778712308308,39.93,79372.69,0.0,0.64006,0.00015,24.00436]
[1778712313342,39.93,79371.92,0.0,0.63995,0.00015,24.00674]
[1778712318379,39.93,79376.18,0.0,0.64057,0.00015,23.99374]
[1778712324420,39.93,79373.68,0.0,0.6402,0.00015,24.00148]
[1778712330504,39.94,79391.84,0.0,0.64284,0.00015,23.94549]
[1778712334490,39.94,79393.9,0.0,0.64315,0.00015,23.93528]
[1778712340574,39.94,79400.16,0.0,0.64405,0.00015,23.91589]
[1778712343619,39.94,79406.12,0.0,0.64492,0.00015,23.89714]
[1778712348658,39.94,79404.18,0.0,0.64463,0.00015,23.90338]
[1778712354700,39.95,79408.76,0.0,0.64528,0.00015,23.88917]
[1778712359736,39.95,79411.71,0.0,0.6457,0.00015,23.88004]
[1778712364771,39.95,79415.43,0.0,0.64623,0.00014,23.86846]
[1778712369806,39.95,79422.08,0.0,0.64719,0.00014,23.8472]
[1778712374841,39.95,79424.25,0.0,0.6475,0.00014,23.84029]
[1778712380884,39.96,79424.84,0.0,0.64759,0.00014,23.8385]
[1778712385917,39.96,79428.0,0.0,0.64804,0.00014,23.82842]
[1778712390953,39.96,79426.11,0.0,0.64776,0.00014,23.83466]
[1778712396995,39.96,79428.91,0.0,0.64818,0.00014,23.82169]
[1778712402032,39.96,79429.46,0.0,0.64826,0.00014,23.81998]
[1778712405053,39.96,79443.15,0.0,0.65024,0.00014,23.77546]
[1778712406061,39.96,79441.98,0.0,0.65007,0.00014,23.77931]
[1778712411095,39.96,79440.28,0.0,0.64982,0.00014,23.78492]
[1778712416130,39.96,79438.12,0.0,0.64951,0.00014,23.79201]
[1778712418144,39.96,79432.65,0.0,0.64871,0.00014,23.8098]
[1778712423179,39.96,79433.91,0.0,0.6489,0.00014,23.80555]
[1778712424186,39.96,79439.42,0.0,0.6497,0.00014,23.78749]
[1778712429221,39.95,79439.5,0.0,0.64974,0.00014,23.78664]
[1778712433250,39.95,79446.32,0.0,0.65074,0.00014,23.76385]
[1778712438286,39.94,79442.23,0.0,0.65017,0.00014,23.77679]
[1778712443321,39.93,79440.59,0.0,0.64995,0.00014,23.78171]
[1778712448356,39.93,79436.63,0.0,0.6494,0.00014,23.7942]
[1778712453390,39.92,79432.3,0.0,0.64881,0.00014,23.80387]
[1778712456411,39.92,79438.46,0.0,0.64971,0.00014,23.78351]
[1778712461446,39.91,79438.3,0.0,0.64971,0.00014,23.78358]
[1778712466480,39.91,79446.59,0.0,0.65092,0.00014,23.75593]
[1778712471486,39.9,79446.98,0.0,0.65102,0.00014,23.75374]
[1778712476551,39.89,79448.1,0.0,0.65119,0.00014,23.74973]
[1778712481586,39.89,79445.56,0.0,0.65084,0.00014,23.7578]
[1778712482594,39.89,79433.14,0.0,0.64904,0.00014,23.79841]
[1778712487628,39.88,79432.39,0.0,0.64895,0.00014,23.80039]
[1778712492663,39.88,79433.9,0.0,0.64919,0.00014,23.7951]
[1778712497699,39.87,79434.66,0.0,0.64931,0.00014,23.79228]
[1778712501726,39.87,79426.91,0.0,0.6482,0.00015,23.81717]
[1778712506761,39.86,79422.26,0.0,0.64755,0.00015,23.83175]
[1778712511797,39.86,79426.99,0.0,0.64827,0.00015,23.81204]
[1778712516832,39.85,79429.28,0.0,0.64862,0.00015,23.80425]
[1778712521870,39.85,79431.76,0.0,0.64898,0.00014,23.79602]
[1778712523884,39.85,79422.44,0.0,0.64763,0.00015,23.82621]
[1778712524891,39.85,79422.05,0.0,0.64758,0.00015,23.82747]
[1778712531944,39.86,79416.07,0.0,0.64669,0.00015,23.84718]
[1778712538990,39.86,79411.79,0.0,0.64605,0.00015,23.86138]
[1778712539999,39.86,79405.99,0.0,0.6452,0.00015,23.87996]
[1778712542011,39.87,79397.57,0.0,0.64396,0.00015,23.90676]
[1778712545033,39.87,79403.09,0.0,0.64476,0.00015,23.88953]
[1778712550067,39.87,79405.44,0.0,0.64509,0.00015,23.88249]
[1778712555103,39.88,79408.1,0.0,0.64546,0.00015,23.87445]
[1778712560137,39.88,79403.22,0.0,0.64473,0.00015,23.89025]
[1778712565172,39.89,79407.76,0.0,0.64538,0.00015,23.87617]
[1778712570207,39.89,79408.64,0.0,0.64549,0.00015,23.87367]
[1778712576249,39.9,79409.53,0.0,0.64562,0.00015,23.86733]
[1778712581284,39.9,79409.4,0.0,0.64559,0.00015,23.86802]
[1778712587326,39.91,79410.29,0.0,0.64571,0.00015,23.86549]
[1778712592364,39.91,79411.28,0.0,0.64585,0.00015,23.86256]
[1778712597399,39.91,79412.35,0.0,0.64599,0.00015,23.85937]
[1778712602431,39.91,79412.71,0.0,0.64604,0.00015,23.85842]
[1778712606461,39.91,79428.26,0.0,0.64829,0.00014,23.80843]
[1778712612503,39.91,79426.79,0.0,0.64808,0.00014,23.81319]
[1778712616529,39.91,79420.75,0.0,0.6472,0.00015,23.83267]
[1778712621564,39.91,79419.21,0.0,0.64698,0.00015,23.83749]
[1778712626599,39.91,79419.77,0.0,0.64707,0.00015,23.83566]
[1778712631634,39.91,79416.97,0.0,0.64667,0.00015,23.84083]
[1778712636670,39.91,79417.07,0.0,0.64668,0.00015,23.84064]
[1778712640698,39.91,79422.77,0.0,0.64751,0.00015,23.82228]
[1778712645735,39.91,79423.84,0.0,0.64767,0.00015,23.81876]
[1778712648755,39.91,79417.33,0.0,0.64673,0.00015,23.83963]
[1778712655805,39.91,79411.32,0.0,0.64586,0.00015,23.85864]
[1778712660840,39.91,79410.65,0.0,0.64576,0.00015,23.86095]
[1778712665875,39.91,79410.18,0.0,0.64568,0.00015,23.86265]
[1778712672894,39.92,79408.46,0.0,0.64542,0.00015,23.86836]
[1778712678968,39.92,79407.97,0.0,0.64534,0.00015,23.87012]
[1778712680980,39.92,79415.78,0.0,0.64647,0.00015,23.84531]
[1778712686019,39.92,79413.66,0.0,0.64616,0.00015,23.85229]
[1778712693068,39.93,79412.5,0.0,0.64599,0.00015,23.85247]
[1778712698108,39.93,79408.43,0.0,0.64539,0.00015,23.86569]
[1778712703141,39.94,79408.55,0.0,0.6454,0.00015,23.8655]
[1778712705157,39.94,79415.85,0.0,0.64646,0.00015,23.84221]
[1778712707170,39.93,79422.47,0.0,0.64742,0.00014,23.82095]
[1778712713212,39.94,79424.33,0.0,0.64769,0.00014,23.81501]
[1778712719254,39.94,79426.39,0.0,0.64799,0.00014,23.80839]
[1778712722276,39.93,79436.39,0.0,0.64944,0.00014,23.77582]
[1778712724289,39.93,79440.19,0.0,0.65,0.00014,23.76319]
[1778712729324,39.93,79442.54,0.0,0.65035,0.00014,23.75501]
[1778712734360,39.92,79444.12,0.0,0.6506,0.00014,23.74937]
[1778712739397,39.91,79443.74,0.0,0.65057,0.00014,23.75012]
[1778712747451,39.91,79440.04,0.0,0.65006,0.00014,23.76162]
[1778712752485,39.9,79438.8,0.0,0.64991,0.00014,23.76136]
[1778712760541,39.89,79437.02,0.0,0.64968,0.00014,23.76654]
[1778712766583,39.89,79434.86,0.0,0.64939,0.00014,23.77308]
[1778712772625,39.88,79435.79,0.0,0.64954,0.00014,23.76958]
[1778712779675,39.87,79435.88,0.0,0.64958,0.00014,23.76873]
[1778712785717,39.87,79436.17,0.0,0.64964,0.00014,23.76733]
[1778712790751,39.86,79436.24,0.0,0.64966,0.00014,23.76673]
[1778712795786,39.86,79436.77,0.0,0.64976,0.00014,23.76464]
[1778712800823,39.86,79437.92,0.0,0.64994,0.00014,23.76051]
[1778712806864,39.85,79433.48,0.0,0.64931,0.00015,23.77466]
[1778712811899,39.85,79428.48,0.0,0.64862,0.00015,23.78669]
[1778712816933,39.84,79425.53,0.0,0.6482,0.00015,23.79593]
[1778712821969,39.84,79423.93,0.0,0.64798,0.00015,23.80079]
[1778712827003,39.83,79425.16,0.0,0.64817,0.00015,23.79649]
[1778712833046,39.83,79428.21,0.0,0.64863,0.00015,23.7862]
[1778712839089,39.82,79429.4,0.0,0.64882,0.00015,23.78196]
[1778712844089,39.82,79431.29,0.0,0.64911,0.00015,23.77549]
[1778712849159,39.82,79433.38,0.0,0.64942,0.00015,23.76836]
[1778712854160,39.81,79433.61,0.0,0.64947,0.00015,23.76732]
[1778712859239,39.81,79436.89,0.0,0.64996,0.00015,23.75627]
[1778712866286,39.81,79438.72,0.0,0.65024,0.00015,23.74986]
[1778712874300,39.8,79439.16,0.0,0.65034,0.00015,23.74403]
[1778712879377,39.8,79432.8,0.0,0.64943,0.00015,23.76464]
[1778712885419,39.79,79431.42,0.0,0.64924,0.00015,23.76882]
[1778712890454,39.79,79430.63,0.0,0.64914,0.00015,23.77111]
[1778712896496,39.78,79428.52,0.0,0.64884,0.00015,23.77766]
[1778712901531,39.78,79426.96,0.0,0.64863,0.00015,23.78246]
[1778712906566,39.78,79426.87,0.0,0.64863,0.00015,23.78242]
[1778712911603,39.77,79411.07,0.0,0.64634,0.00015,23.83333]
[1778712912610,39.77,79407.71,0.0,0.64584,0.00015,23.84412]
[1778712916638,39.78,79395.87,0.0,0.64411,0.00015,23.88199]
[1778712921673,39.78,79397.8,0.0,0.64437,0.00015,23.87633]
[1778712926708,39.79,79399.58,0.0,0.64461,0.00015,23.87111]
[1778712931747,39.79,79412.32,0.0,0.64647,0.00015,23.82697]
[1778712935779,39.8,79424.51,0.0,0.64824,0.00015,23.78782]
[1778712936786,39.8,79435.7,0.0,0.64987,0.00015,23.75118]
[1778712942827,39.79,79431.18,0.0,0.64923,0.00015,23.76544]
[1778712947862,39.79,79428.41,0.0,0.64884,0.00015,23.77416]
[1778712952897,39.78,79428.31,0.0,0.64884,0.00015,23.77418]
[1778712958939,39.78,79424.88,0.0,0.64835,0.00015,23.78514]
[1778712962967,39.78,79415.37,0.0,0.64697,0.00015,23.81584]
[1778712966997,39.78,79407.93,0.0,0.64588,0.00015,23.83978]
[1778712972030,39.78,79407.41,0.0,0.6458,0.00015,23.84159]
[1778712977065,39.79,79402.31,0.0,0.64503,0.00015,23.85841]
[1778712982100,39.79,79404.84,0.0,0.64538,0.00015,23.85086]
[1778712987137,39.8,79406.71,0.0,0.64563,0.00015,23.84539]
[1778712992170,39.81,79398.58,0.0,0.64445,0.00015,23.86763]
[1778712997205,39.81,79399.03,0.0,0.6445,0.00015,23.86658]
[1778713002240,39.81,79393.31,0.0,0.64365,0.00015,23.885]
[1778713005263,39.82,79386.18,0.0,0.6426,0.00015,23.90754]
[1778713012312,39.82,79387.75,0.0,0.64281,0.00015,23.90304]
[1778713017347,39.83,79387.44,0.0,0.64276,0.00015,23.90425]
[1778713018354,39.83,79401.08,0.0,0.64475,0.00015,23.86133]
[1778713019364,39.83,79401.8,0.0,0.64485,0.00015,23.8591]
[1778713024397,39.83,79401.84,0.0,0.64485,0.00015,23.85925]
[1778713030438,39.84,79401.97,0.0,0.64485,0.00015,23.85918]
[1778713035478,39.84,79402.52,0.0,0.64492,0.00015,23.85774]
[1778713037495,39.84,79394.41,0.0,0.64373,0.00015,23.88354]
[1778713044542,39.85,79392.7,0.0,0.64346,0.00015,23.88928]
[1778713050584,39.85,79395.34,0.0,0.64383,0.00015,23.88139]
[1778713055619,39.86,79397.14,0.0,0.6441,0.00015,23.87216]
[1778713062672,39.86,79398.67,0.0,0.6443,0.00015,23.86785]
[1778713064683,39.86,79409.28,0.0,0.64584,0.00015,23.83424]
[1778713065689,39.87,79420.96,0.0,0.64754,0.00015,23.79677]
[1778713066698,39.87,79422.03,0.0,0.64769,0.00015,23.79336]
[1778713073751,39.87,79424.19,0.0,0.648,0.00015,23.78652]
[1778713078781,39.87,79422.83,0.0,0.6478,0.00015,23.791]
[1778713083817,39.87,79422.39,0.0,0.64773,0.00015,23.7925]
[1778713088856,39.87,79424.46,0.0,0.64803,0.00015,23.78593]
[1778713093887,39.87,79425.49,0.0,0.64817,0.00015,23.78269]
[1778713098923,39.87,79428.73,0.0,0.64864,0.00015,23.77228]
[1778713103958,39.88,79431.63,0.0,0.64906,0.00015,23.76297]
[1778713116038,39.88,79431.84,0.0,0.64909,0.00015,23.7587]
[1778713121076,39.88,79429.55,0.0,0.64875,0.00015,23.76626]
[1778713128126,39.88,79427.33,0.0,0.64843,0.00015,23.77359]
[1778713133160,39.88,79422.22,0.0,0.64768,0.00015,23.79019]
[1778713140210,39.88,79419.98,0.0,0.64735,0.00015,23.79749]
[1778713145245,39.88,79416.57,0.0,0.64686,0.00015,23.80849]
[1778713149273,39.89,79410.95,0.0,0.64604,0.00015,23.82655]
[1778713154308,39.89,79405.77,0.0,0.64528,0.00015,23.84322]
[1778713159342,39.89,79405.47,0.0,0.64522,0.00015,23.8444]
[1778713165386,39.89,79405.24,0.0,0.64518,0.00015,23.84542]
[1778713170422,39.9,79403.91,0.0,0.64497,0.00015,23.84985]
[1778713175456,39.9,79405.9,0.0,0.64527,0.00015,23.83983]
[1778713180491,39.9,79409.88,0.0,0.64585,0.00015,23.82735]
[1778713185525,39.91,79410.11,0.0,0.64587,0.00015,23.82688]
[1778713190561,39.91,79410.24,0.0,0.64587,0.00015,23.82674]
[1778713196552,39.91,79408.95,0.0,0.64568,0.00015,23.83106]
[1778713201644,39.91,79407.95,0.0,0.64554,0.00015,23.83417]
[1778713206680,39.91,79411.67,0.0,0.64608,0.00015,23.82226]
[1778713211714,39.91,79410.78,0.0,0.64595,0.00015,23.82509]
[1778713216749,39.91,79408.94,0.0,0.64568,0.00015,23.83092]
[1778713221785,39.91,79409.41,0.0,0.64575,0.00015,23.8294]
[1778713226819,39.91,79409.52,0.0,0.64577,0.00015,23.82904]
[1778713236889,39.91,79408.58,0.0,0.64565,0.00015,23.82806]
[1778713241924,39.91,79408.32,0.0,0.64562,0.00015,23.82887]
[1778713246959,39.91,79409.57,0.0,0.6458,0.00015,23.82488]
[1778713247967,39.91,79418.53,0.0,0.6471,0.00015,23.7962]
[1778713248974,39.91,79422.19,0.0,0.64763,0.00015,23.78444]
[1778713254008,39.91,79422.68,0.0,0.64772,0.00015,23.78255]
[1778713259043,39.9,79420.73,0.0,0.64745,0.00015,23.78854]
[1778713265086,39.9,79419.72,0.0,0.64731,0.00015,23.79141]
[1778713270126,39.89,79421.94,0.0,0.64765,0.00015,23.78385]
[1778713275156,39.89,79432.3,0.0,0.64917,0.00015,23.74986]
[1778713280195,39.88,79458.53,0.0,0.65298,0.00014,23.66301]
[1778713281201,39.88,79458.22,0.0,0.65293,0.00014,23.66404]
[1778713282211,39.88,79451.91,0.0,0.65202,0.00014,23.68508]
[1778713287248,39.88,79454.13,0.0,0.65235,0.00014,23.67759]
[1778713292279,39.88,79456.52,0.0,0.65272,0.00014,23.66558]
[1778713297315,39.88,79455.93,0.0,0.65263,0.00014,23.66747]
[1778713302349,39.88,79455.16,0.0,0.65253,0.00014,23.66995]
[1778713306377,39.88,79446.16,0.0,0.65123,0.00014,23.69974]
[1778713307384,39.88,79424.65,0.0,0.64811,0.00015,23.77006]
[1778713312418,39.87,79420.06,0.0,0.64745,0.00015,23.78464]
[1778713319468,39.87,79419.12,0.0,0.64733,0.00015,23.78742]
[1778713323497,39.87,79397.98,0.0,0.64425,0.00015,23.85473]
[1778713326517,39.87,79406.62,0.0,0.64552,0.00015,23.82725]
[1778713332559,39.86,79405.96,0.0,0.64544,0.00015,23.82895]
[1778713334573,39.86,79398.5,0.0,0.64435,0.00015,23.85251]
[1778713341622,39.85,79401.33,0.0,0.64479,0.00015,23.84304]
[1778713346657,39.85,79404.35,0.0,0.64525,0.00015,23.83303]
[1778713351691,39.84,79405.1,0.0,0.6454,0.00015,23.82619]
[1778713356728,39.84,79408.5,0.0,0.64592,0.00015,23.8148]
[1778713357736,39.83,79415.23,0.0,0.6469,0.00015,23.79311]
[1778713359750,39.83,79409.26,0.0,0.64604,0.00015,23.81206]
[1778713364785,39.82,79414.78,0.0,0.64687,0.00015,23.79382]
[1778713368816,39.82,79418.21,0.0,0.64738,0.00015,23.78239]
[1778713373851,39.81,79418.74,0.0,0.64748,0.00015,23.78024]
[1778713378886,39.81,79415.84,0.0,0.64707,0.00015,23.78916]
[1778713380903,39.81,79408.69,0.0,0.64604,0.00015,23.81193]
[1778713381907,39.81,79397.86,0.0,0.64446,0.00015,23.8464]
[1778713382914,39.81,79393.76,0.0,0.64386,0.00015,23.85933]
[1778713387951,39.8,79394.46,0.0,0.64397,0.00015,23.85694]
[1778713390970,39.8,79387.61,0.0,0.64297,0.00015,23.87838]
[1778713392984,39.8,79385.03,0.0,0.6426,0.00015,23.88636]
[1778713398019,39.8,79386.69,0.0,0.64283,0.00015,23.88145]
[1778713405070,39.81,79387.54,0.0,0.64293,0.00015,23.87918]
[1778713410104,39.81,79389.71,0.0,0.64324,0.00015,23.87267]
[1778713414131,39.82,79383.85,0.0,0.64239,0.00015,23.88734]
[1778713419166,39.82,79383.71,0.0,0.64236,0.00015,23.88805]
[1778713424201,39.82,79384.97,0.0,0.64253,0.00015,23.88438]
[1778713428230,39.83,79377.37,0.0,0.64141,0.00015,23.9082]
[1778713430244,39.83,79373.75,0.0,0.64087,0.00015,23.91945]
[1778713435279,39.83,79372.67,0.0,0.64071,0.00015,23.92288]
[1778713436655,39.83,79370.8,0.0,0.64044,0.00015,23.92866]
[1778713436708,39.83,79370.8,0.0,0.64044,0.00015,23.92866]
[1778713436709,39.83,79370.8,0.0,0.64044,0.00015,23.92866]
[1778713436723,39.83,79370.8,0.0,0.64044,0.00015,23.92866]
[1778713436884,39.83,79370.8,0.0,0.64044,0.00015,23.92866]
[1778713436977,39.83,79370.8,0.0,0.64044,0.00015,23.92866]
[1778713436987,39.83,79370.8,0.0,0.64044,0.00015,23.92866]
[1778713437295,39.83,79366.63,0.0,0.63982,0.00015,23.94147]
[1778713438301,39.83,79363.01,0.0,0.63929,0.00015,23.95253]
[1778713438813,39.83,79363.01,0.0,0.63929,0.00015,23.95253]
[1778713439310,39.83,79362.08,0.0,0.63915,0.00015,23.95539]
[1778713440319,39.83,79365.93,0.0,0.63972,0.00015,23.94365]
[1778713441875,39.83,79366.38,0.0,0.63978,0.00015,23.94228]
[1778713441886,39.83,79366.38,0.0,0.63978,0.00015,23.94228]
[1778713442329,39.83,79373.26,0.0,0.64079,0.00015,23.92115]
[1778713444344,39.83,79381.23,0.0,0.64196,0.00015,23.89651]
[1778713447364,39.83,79377.51,0.0,0.64141,0.00015,23.90815]
[1778713449379,39.83,79376.49,0.0,0.64126,0.00015,23.91136]
[1778713454413,39.83,79373.43,0.0,0.64081,0.00015,23.92093]
[1778713459469,39.84,79378.06,0.0,0.64148,0.00015,23.90673]
[1778713463491,39.84,79362.63,0.0,0.63921,0.00015,23.95423]
[1778713471547,39.84,79363.69,0.0,0.63939,0.00015,23.9471]
[1778713476582,39.84,79361.8,0.0,0.63911,0.00015,23.9529]
[1778713477589,39.84,79375.1,0.0,0.64106,0.00015,23.91215]
[1778713482624,39.84,79373.94,0.0,0.64088,0.00015,23.91592]
[1778713486653,39.84,79357.76,0.0,0.6385,0.00015,23.96551]
[1778713488666,39.84,79352.08,0.0,0.63766,0.00015,23.98273]
[1778713493701,39.84,79348.04,0.0,0.63707,0.00015,23.9948]
[1778713496722,39.84,79341.86,0.0,0.63616,0.00015,24.01321]
[1778713500628,39.84,79344.34,0.0,0.63653,0.00015,24.00572]
[1778713500633,39.84,79344.34,0.0,0.63653,0.00015,24.00572]
[1778713500750,39.84,79345.4,0.0,0.63669,0.00015,24.00252]
[1778713502764,39.84,79340.04,0.0,0.6359,0.00015,24.01844]
[1778713503771,39.84,79345.78,0.0,0.63675,0.00015,24.00129]
[1778713505590,39.84,79346.83,0.0,0.6369,0.00015,23.99813]
[1778713505595,39.84,79346.83,0.0,0.6369,0.00015,23.99813]
[1778713505786,39.84,79346.8,0.0,0.6369,0.00015,23.99819]
[1778713506793,39.84,79355.13,0.0,0.63812,0.00015,23.97315]
[1778713507801,39.84,79367.46,0.0,0.63994,0.00015,23.93564]
[1778713512835,39.84,79366.59,0.0,0.6398,0.00015,23.93842]
[1778713517870,39.84,79363.61,0.0,0.63936,0.00015,23.94757]
[1778713522910,39.84,79363.08,0.0,0.63928,0.00015,23.94924]
[1778713527947,39.84,79364.01,0.0,0.63942,0.00015,23.94643]
[1778713531973,39.84,79370.0,0.0,0.64032,0.00015,23.92419]
[1778713533987,39.84,79375.77,0.0,0.64116,0.00015,23.90644]
[1778713534993,39.84,79382.8,0.0,0.64219,0.00015,23.88466]
[1778713540030,39.84,79383.64,0.0,0.64231,0.00015,23.88219]
[1778713543051,39.85,79377.92,0.0,0.64146,0.00015,23.90005]
[1778713548085,39.85,79383.51,0.0,0.64228,0.00015,23.88279]
[1778713553120,39.85,79402.28,0.0,0.64502,0.00015,23.82386]
[1778713555134,39.85,79401.28,0.0,0.64488,0.00015,23.827]
[1778713560169,39.85,79401.05,0.0,0.64485,0.00015,23.82749]
[1778713565208,39.84,79400.08,0.0,0.64472,0.00015,23.83041]
[1778713568228,39.84,79394.36,0.0,0.64388,0.00015,23.84841]
[1778713573262,39.84,79391.49,0.0,0.64347,0.00015,23.85735]
[1778713576285,39.84,79385.31,0.0,0.64256,0.00015,23.8767]
[1778713581319,39.84,79377.45,0.0,0.64141,0.00015,23.90111]
[1778713582325,39.84,79374.61,0.0,0.641,0.00015,23.90991]
[1778713587360,39.84,79378.27,0.0,0.64153,0.00015,23.89869]
[1778713592395,39.84,79378.1,0.0,0.64152,0.00015,23.89542]
[1778713597430,39.85,79383.09,0.0,0.64224,0.00015,23.88004]
[1778713598437,39.85,79398.11,0.0,0.64444,0.00015,23.83293]
[1778713599444,39.85,79397.46,0.0,0.64434,0.00015,23.83504]
[1778713604479,39.85,79397.98,0.0,0.64441,0.00015,23.83367]
[1778713609514,39.85,79398.41,0.0,0.64446,0.00015,23.83241]
[1778713614549,39.85,79402.56,0.0,0.64508,0.00015,23.81911]
[1778713619587,39.85,79401.0,0.0,0.64485,0.00015,23.82394]
[1778713624618,39.85,79406.23,0.0,0.64562,0.00015,23.80719]
[1778713629653,39.85,79402.8,0.0,0.64513,0.00015,23.81801]
[1778713634690,39.84,79402.91,0.0,0.64515,0.00015,23.81755]
[1778713639725,39.84,79402.56,0.0,0.6451,0.00015,23.81856]
[1778713642745,39.84,79392.87,0.0,0.64368,0.00015,23.8492]
[1778713643753,39.84,79377.66,0.0,0.64146,0.00015,23.89669]
[1778713648852,39.84,79377.41,0.0,0.64142,0.00015,23.89753]
[1778713653887,39.84,79374.12,0.0,0.64095,0.00015,23.90384]
[1778713658922,39.85,79369.18,0.0,0.64022,0.00015,23.91911]
[1778713663957,39.85,79366.29,0.0,0.63979,0.00015,23.92803]
[1778713668992,39.85,79365.54,0.0,0.63968,0.00015,23.93036]
[1778713674027,39.85,79364.5,0.0,0.63953,0.00015,23.93359]
[1778713679940,39.85,79360.02,0.0,0.63887,0.00015,23.94729]
[1778713686117,39.85,79360.02,0.0,0.63886,0.00015,23.94735]
[1778713690143,39.85,79352.71,0.0,0.63779,0.00015,23.96953]
[1778713693167,39.85,79358.76,0.0,0.63867,0.00015,23.9513]
[1778713694192,39.85,79367.38,0.0,0.63994,0.00015,23.92503]
[1778713695180,39.85,79377.65,0.0,0.64145,0.00015,23.89342]
[1778713696187,39.85,79391.24,0.0,0.64344,0.00015,23.85097]
[1778713697193,39.85,79392.46,0.0,0.64361,0.00015,23.8472]
[1778713702233,39.85,79385.88,0.0,0.64265,0.00015,23.86779]
[1778713707264,39.85,79388.42,0.0,0.64301,0.00015,23.86007]
[1778713712298,39.86,79385.61,0.0,0.64261,0.00015,23.86515]
[1778713717333,39.86,79386.23,0.0,0.6427,0.00015,23.86327]
[1778713723375,39.86,79386.14,0.0,0.64268,0.00015,23.86373]
[1778713730424,39.86,79384.4,0.0,0.64242,0.00015,23.86932]
[1778713739492,39.86,79384.64,0.0,0.64245,0.00015,23.86876]
[1778713745532,39.87,79385.02,0.0,0.6425,0.00015,23.86769]
[1778713750574,39.87,79385.49,0.0,0.64256,0.00015,23.86632]
[1778713751579,39.87,79391.07,0.0,0.64338,0.00015,23.84881]
[1778713752586,39.87,79397.59,0.0,0.64433,0.00015,23.82824]
[1778713754603,39.86,79402.78,0.0,0.6451,0.00015,23.81169]
[1778713759638,39.86,79403.31,0.0,0.64518,0.00015,23.8098]
[1778713764674,39.86,79404.17,0.0,0.64532,0.00015,23.80682]
[1778713769708,39.86,79403.18,0.0,0.64519,0.00015,23.80968]
[1778713774743,39.85,79403.16,0.0,0.64521,0.00015,23.80558]
[1778713780643,39.85,79402.81,0.0,0.64517,0.00015,23.80646]
[1778713785822,39.84,79397.88,0.0,0.64446,0.00015,23.82178]
[1778713790855,39.84,79397.14,0.0,0.64437,0.00015,23.82384]
[1778713795891,39.84,79397.07,0.0,0.64437,0.00015,23.82376]
[1778713800925,39.83,79398.39,0.0,0.64457,0.00015,23.8193]
[1778713805991,39.83,79394.57,0.0,0.64403,0.00015,23.8311]
[1778713806977,39.83,79386.84,0.0,0.6429,0.00015,23.85539]
[1778713807986,39.83,79358.8,0.0,0.63878,0.00015,23.94196]
[1778713809999,39.83,79353.21,0.0,0.63796,0.00015,23.95884]
[1778713812156,39.83,79352.88,0.0,0.63791,0.00015,23.95981]
[1778713812158,39.83,79352.88,0.0,0.63791,0.00015,23.95981]
[1778713812232,39.83,79350.46,0.0,0.63755,0.00015,23.96708]
[1778713814031,39.83,79341.97,0.0,0.6363,0.00015,23.99245]
[1778713816043,39.83,79337.55,0.0,0.63566,0.00015,24.00551]
[1778713818792,39.83,79337.09,0.0,0.63559,0.00015,24.00683]
[1778713819064,39.82,79341.78,0.0,0.63629,0.00015,23.99279]
[1778713825105,39.82,79339.03,0.0,0.63589,0.00015,24.00074]
[1778713826952,39.82,79337.9,0.0,0.63573,0.00015,24.00407]
[1778713827312,39.82,79337.9,0.0,0.63573,0.00015,24.00407]
[1778713828579,39.82,79342.19,0.0,0.63636,0.00015,23.99125]
[1778713828675,39.82,79346.32,0.0,0.63697,0.00015,23.97887]
[1778713830342,39.82,79346.32,0.0,0.63697,0.00015,23.97885]
[1778713830353,39.82,79346.32,0.0,0.63697,0.00015,23.97885]
[1778713830454,39.82,79348.13,0.0,0.63724,0.00015,23.9734]
[1778713836189,39.82,79348.29,0.0,0.63728,0.00015,23.96894]
[1778713837482,39.82,79348.29,0.0,0.63728,0.00015,23.96894]
[1778713837483,39.82,79348.29,0.0,0.63728,0.00015,23.96894]
[1778713837548,39.82,79348.89,0.0,0.63737,0.00015,23.96712]
[1778713845253,39.82,79345.19,0.0,0.63683,0.00015,23.97812]
[1778713850293,39.81,79346.97,0.0,0.6371,0.00015,23.97268]
[1778713855328,39.81,79347.75,0.0,0.63722,0.00015,23.97024]
[1778713861370,39.81,79351.49,0.0,0.63777,0.00015,23.95889]
[1778713866405,39.81,79362.98,0.0,0.63947,0.00015,23.92401]
[1778713867412,39.81,79366.29,0.0,0.63995,0.00015,23.91389]
[1778713872447,39.81,79365.8,0.0,0.63988,0.00015,23.91549]
[1778713877481,39.81,79368.57,0.0,0.64028,0.00015,23.90708]
[1778713878489,39.82,79374.74,0.0,0.64118,0.00015,23.88806]
[1778713884531,39.82,79376.95,0.0,0.6415,0.00015,23.88132]
[1778713889566,39.82,79379.74,0.0,0.64191,0.00015,23.87274]
[1778713894603,39.82,79380.67,0.0,0.64206,0.00015,23.86599]
[1778713896615,39.82,79387.88,0.0,0.64312,0.00015,23.84349]
[1778713908700,39.82,79386.82,0.0,0.64295,0.00015,23.84701]
[1778713912728,39.82,79380.55,0.0,0.64203,0.00015,23.86668]
[1778713918770,39.82,79379.59,0.0,0.64189,0.00015,23.86977]
[1778713924813,39.83,79380.89,0.0,0.64207,0.00015,23.86587]
[1778713925819,39.83,79386.84,0.0,0.64294,0.00015,23.84732]
[1778713929846,39.83,79389.74,0.0,0.64336,0.00015,23.83829]
[1778713936896,39.83,79389.56,0.0,0.64333,0.00015,23.83897]
[1778713941931,39.83,79388.61,0.0,0.64319,0.00015,23.84202]
[1778713943944,39.83,79378.3,0.0,0.64168,0.00015,23.87424]
[1778713948979,39.83,79373.8,0.0,0.64101,0.00015,23.88823]
[1778713955026,39.83,79372.13,0.0,0.64078,0.00015,23.88954]
[1778713960056,39.83,79370.02,0.0,0.64047,0.00015,23.89611]
[1778713965091,39.83,79368.88,0.0,0.6403,0.00015,23.89968]
[1778713968112,39.84,79379.55,0.0,0.64186,0.00015,23.86677]
[1778713973147,39.84,79381.0,0.0,0.64207,0.00015,23.86241]
[1778713976168,39.84,79373.58,0.0,0.64098,0.00015,23.88549]
[1778713982211,39.84,79375.31,0.0,0.64123,0.00015,23.88028]
[1778713987245,39.84,79379.14,0.0,0.64178,0.00015,23.86852]
[1778713992279,39.84,79368.34,0.0,0.64019,0.00015,23.90197]
[1778713997314,39.85,79363.54,0.0,0.63948,0.00015,23.91689]
[1778714002350,39.85,79365.88,0.0,0.63981,0.00015,23.90992]
[1778714008392,39.85,79364.57,0.0,0.63961,0.00015,23.91406]
[1778714013427,39.85,79362.39,0.0,0.63931,0.00015,23.91684]
[1778714017456,39.85,79356.46,0.0,0.63844,0.00015,23.93489]
[1778714023501,39.85,79354.37,0.0,0.63813,0.00015,23.94121]
[1778714030550,39.85,79355.57,0.0,0.6383,0.00015,23.93761]
[1778714034577,39.85,79349.62,0.0,0.63743,0.00015,23.95557]
[1778714039612,39.85,79349.18,0.0,0.63736,0.00015,23.95689]
[1778714044648,39.85,79348.7,0.0,0.63729,0.00015,23.95834]
[1778714047670,39.85,79357.61,0.0,0.6386,0.00015,23.93146]
[1778714048677,39.85,79374.53,0.0,0.64109,0.00015,23.87967]
[1778714049684,39.85,79374.53,0.0,0.64109,0.00015,23.87969]
[1778714054718,39.86,79374.24,0.0,0.64104,0.00015,23.88073]
[1778714059755,39.86,79371.9,0.0,0.64069,0.00015,23.88812]
[1778714065798,39.86,79368.85,0.0,0.64024,0.00015,23.89763]
[1778714071838,39.86,79373.68,0.0,0.64096,0.00015,23.87897]
[1778714076876,39.86,79368.06,0.0,0.64013,0.00015,23.89637]
[1778714078888,39.86,79360.33,0.0,0.63899,0.00015,23.92]
[1778714083922,39.86,79356.32,0.0,0.6384,0.00015,23.93216]
[1778714088957,39.86,79354.27,0.0,0.6381,0.00015,23.93835]
[1778714093993,39.86,79352.82,0.0,0.63789,0.00015,23.94272]
[1778714099027,39.86,79351.93,0.0,0.63775,0.00015,23.9454]
[1778714105072,39.86,79351.14,0.0,0.63764,0.00015,23.94778]
[1778714111113,39.86,79349.89,0.0,0.63745,0.00015,23.95155]
[1778714117155,39.86,79348.34,0.0,0.63723,0.00015,23.95621]
[1778714123057,39.86,79344.27,0.0,0.63663,0.00015,23.96839]
[1778714128233,39.86,79345.02,0.0,0.63674,0.00015,23.96612]
[1778714129243,39.86,79351.55,0.0,0.6377,0.00015,23.94653]
[1778714134276,39.86,79350.78,0.0,0.6376,0.00015,23.94497]
[1778714139311,39.86,79350.22,0.0,0.63752,0.00015,23.94671]
[1778714145149,39.87,79350.44,0.0,0.63755,0.00015,23.94609]
[1778714145151,39.87,79350.44,0.0,0.63755,0.00015,23.94609]
[1778714145353,39.87,79349.77,0.0,0.63745,0.00015,23.94813]
[1778714146360,39.87,79334.94,0.0,0.63526,0.00015,23.99233]
[1778714147367,39.86,79331.15,0.0,0.6347,0.00015,24.00349]
[1778714152402,39.86,79331.31,0.0,0.63473,0.00015,24.00287]
[1778714156430,39.86,79337.38,0.0,0.63563,0.00015,23.98483]
[1778714161465,39.86,79338.28,0.0,0.63577,0.00015,23.98207]
[1778714167507,39.86,79338.08,0.0,0.63575,0.00015,23.98256]
[1778714171165,39.86,79339.32,0.0,0.63593,0.00015,23.97884]
[1778714171167,39.86,79339.32,0.0,0.63593,0.00015,23.97884]
[1778714171535,39.86,79343.28,0.0,0.63652,0.00015,23.96702]
[1778714183479,39.86,79348.05,0.0,0.63722,0.00015,23.9527]
[1778714190671,39.86,79350.55,0.0,0.63759,0.00015,23.94517]
[1778714201745,39.86,79351.15,0.0,0.6377,0.00015,23.93942]
[1778714206783,39.86,79352.16,0.0,0.63785,0.00015,23.93636]
[1778714211818,39.86,79353.88,0.0,0.6381,0.00015,23.93115]
[1778714216853,39.86,79355.36,0.0,0.63832,0.00015,23.92666]
[1778714222895,39.86,79355.58,0.0,0.63835,0.00015,23.926]
[1778714223903,39.86,79365.21,0.0,0.63977,0.00015,23.89673]
[1778714224909,39.86,79374.25,0.0,0.64109,0.00015,23.86896]
[1778714225919,39.86,79375.82,0.0,0.64132,0.00015,23.86413]
[1778714230955,39.86,79378.25,0.0,0.64167,0.00015,23.85677]
[1778714235989,39.86,79378.76,0.0,0.64174,0.00015,23.85537]
[1778714242031,39.86,79378.8,0.0,0.64174,0.00015,23.85546]
[1778714247070,39.87,79376.5,0.0,0.64139,0.00015,23.86275]
[1778714252105,39.87,79375.77,0.0,0.6413,0.00015,23.8612]
[1778714257140,39.87,79375.25,0.0,0.64122,0.00015,23.86293]
[1778714262175,39.87,79375.63,0.0,0.64127,0.00015,23.86186]
[1778714267212,39.87,79374.97,0.0,0.64117,0.00015,23.86402]
[1778714272245,39.87,79372.63,0.0,0.64082,0.00015,23.87131]
[1778714280302,39.88,79371.03,0.0,0.64058,0.00015,23.87637]
[1778714284183,39.88,79379.91,0.0,0.64188,0.00015,23.84899]
[1778714289366,39.88,79381.49,0.0,0.64211,0.00015,23.84411]
[1778714294400,39.88,79380.96,0.0,0.64203,0.00015,23.84575]
[1778714299434,39.88,79382.33,0.0,0.64223,0.00015,23.8416]
[1778714304470,39.88,79382.63,0.0,0.64227,0.00015,23.84076]
[1778714307492,39.88,79375.43,0.0,0.64121,0.00015,23.86312]
[1778714309507,39.88,79369.16,0.0,0.64029,0.00015,23.8824]
[1778714313534,39.88,79374.31,0.0,0.64107,0.00015,23.86263]
[1778714318570,39.88,79369.57,0.0,0.64037,0.00015,23.87726]
[1778714323603,39.88,79371.08,0.0,0.64059,0.00015,23.87272]
[1778714329646,39.88,79374.93,0.0,0.64114,0.00015,23.861]
[1778714331661,39.88,79362.63,0.0,0.63934,0.00015,23.89875]
[1778714332667,39.88,79353.39,0.0,0.63798,0.00015,23.92676]
[1778714333691,39.88,79353.39,0.0,0.63798,0.00015,23.92676]
[1778714333692,39.88,79353.39,0.0,0.63798,0.00015,23.92676]
[1778714333704,39.88,79353.3,0.0,0.63796,0.00015,23.92702]
[1778714334487,39.88,79353.3,0.0,0.63796,0.00015,23.92702]
[1778714334852,39.88,79353.3,0.0,0.63796,0.00015,23.92702]
[1778714334860,39.88,79353.3,0.0,0.63796,0.00015,23.92702]
[1778714334953,39.88,79344.1,0.0,0.63661,0.00015,23.95461]
[1778714335687,39.88,79344.1,0.0,0.63661,0.00015,23.95459]
[1778714340723,39.88,79340.27,0.0,0.63605,0.00015,23.96584]
[1778714342802,39.88,79339.79,0.0,0.63598,0.00015,23.96723]
[1778714342805,39.88,79339.79,0.0,0.63598,0.00015,23.96723]
[1778714342889,39.88,79340.16,0.0,0.63604,0.00015,23.9661]
[1778714348784,39.88,79339.91,0.0,0.63601,0.00015,23.96668]
[1778714351805,39.88,79335.58,0.0,0.63537,0.00015,23.97945]
[1778714355728,39.88,79334.82,0.0,0.63527,0.00015,23.98161]
[1778714355838,39.87,79334.72,0.0,0.63525,0.00015,23.98188]
[1778714359863,39.87,79327.49,0.0,0.63419,0.00015,24.00303]
[1778714364901,39.87,79324.03,0.0,0.63369,0.00015,24.01295]
[1778714373968,39.86,79324.16,0.0,0.63374,0.00015,24.00827]
[1778714376672,39.86,79323.15,0.0,0.6336,0.00015,24.01113]
[1778714376692,39.86,79322.66,0.0,0.63353,0.00015,24.01252]
[1778714384891,39.86,79323.34,0.0,0.63364,0.00015,24.01019]
[1778714386838,39.85,79323.58,0.0,0.63368,0.00015,24.00945]
[1778714387058,39.85,79330.21,0.0,0.63466,0.00015,23.98995]
[1778714391087,39.85,79331.39,0.0,0.63484,0.00015,23.98637]
[1778714394102,39.85,79333.87,0.0,0.63521,0.00015,23.97899]
[1778714394165,39.85,79332.38,0.0,0.63499,0.00015,23.98337]
[1778714397162,39.85,79332.11,0.0,0.63496,0.00015,23.98413]
[1778714397174,39.85,79331.55,0.0,0.63487,0.00015,23.98575]
[1778714403170,39.85,79332.03,0.0,0.63495,0.00015,23.9842]
[1778714408205,39.85,79333.09,0.0,0.63511,0.00015,23.98094]
[1778714413392,39.85,79331.16,0.0,0.63483,0.00015,23.98656]
[1778714413413,39.84,79330.99,0.0,0.63481,0.00015,23.98698]
[1778714419282,39.84,79330.52,0.0,0.63475,0.00015,23.98821]
[1778714419585,39.84,79330.52,0.0,0.63475,0.00015,23.98821]
[1778714420289,39.84,79330.9,0.0,0.63481,0.00015,23.98706]
[1778714421297,39.84,79338.46,0.0,0.63592,0.00015,23.96464]
[1778714421617,39.84,79338.46,0.0,0.63592,0.00015,23.96464]
[1778714422309,39.84,79341.07,0.0,0.63631,0.00015,23.95685]
[1778714427342,39.84,79344.16,0.0,0.63677,0.00015,23.94757]
[1778714432377,39.84,79343.99,0.0,0.63676,0.00015,23.94412]
[1778714437413,39.84,79344.02,0.0,0.63677,0.00015,23.94398]
[1778714445313,39.84,79344.64,0.0,0.63687,0.00015,23.94202]
[1778714452518,39.84,79346.08,0.0,0.63708,0.00015,23.9376]
[1778714458333,39.83,79346.17,0.0,0.6371,0.00015,23.93727]
[1778714458335,39.83,79346.17,0.0,0.6371,0.00015,23.93727]
[1778714458431,39.83,79346.22,0.0,0.63711,0.00015,23.93711]
[1778714459566,39.83,79354.2,0.0,0.63828,0.00015,23.91304]
[1778714465455,39.83,79358.86,0.0,0.63897,0.00015,23.89897]
[1778714470644,39.84,79363.39,0.0,0.63963,0.00015,23.8852]
[1778714475680,39.84,79366.38,0.0,0.64007,0.00015,23.87606]
[1778714480714,39.83,79368.8,0.0,0.64044,0.00015,23.86841]
[1778714483736,39.83,79360.81,0.0,0.63926,0.00015,23.89293]
[1778714488780,39.83,79360.43,0.0,0.6392,0.00015,23.89411]
[1778714493805,39.83,79360.99,0.0,0.6393,0.00015,23.88852]
[1778714498840,39.83,79361.52,0.0,0.63938,0.00015,23.88693]
[1778714503875,39.83,79356.42,0.0,0.63863,0.00015,23.90245]
[1778714509589,39.83,79355.58,0.0,0.6385,0.00015,23.90499]
[1778714509917,39.83,79355.38,0.0,0.63847,0.00015,23.9056]
[1778714510924,39.83,79347.54,0.0,0.63732,0.00015,23.92925]
[1778714515959,39.83,79347.46,0.0,0.63731,0.00015,23.92943]
[1778714522001,39.83,79345.17,0.0,0.63697,0.00015,23.93624]
[1778714527036,39.83,79345.25,0.0,0.63699,0.00015,23.93596]
[1778714529053,39.83,79350.48,0.0,0.63776,0.00015,23.92022]
[1778714531066,39.83,79357.84,0.0,0.63884,0.00015,23.89795]
[1778714534182,39.83,79357.15,0.0,0.63874,0.00015,23.90009]
[1778714534183,39.83,79357.15,0.0,0.63874,0.00015,23.90009]
[1778714534239,39.83,79357.14,0.0,0.63874,0.00015,23.90014]
[1778714538114,39.83,79362.82,0.0,0.63957,0.00015,23.88293]
[1778714543149,39.84,79367.69,0.0,0.64028,0.00015,23.86818]
[1778714548185,39.84,79368.57,0.0,0.6404,0.00015,23.86565]
[1778714553218,39.84,79369.64,0.0,0.64057,0.00015,23.85853]
[1778714558254,39.84,79371.0,0.0,0.64077,0.00015,23.85444]
[1778714563289,39.84,79371.86,0.0,0.64089,0.00015,23.85188]
[1778714568324,39.84,79372.54,0.0,0.64099,0.00015,23.84988]
[1778714573359,39.85,79372.96,0.0,0.64104,0.00015,23.84868]
[1778714579401,39.85,79373.94,0.0,0.64118,0.00015,23.84576]
[1778714584436,39.85,79374.37,0.0,0.64124,0.00015,23.84451]
[1778714586450,39.85,79382.67,0.0,0.64246,0.00015,23.81876]
[1778714589471,39.85,79383.13,0.0,0.64253,0.00015,23.8174]
[1778714595515,39.85,79382.55,0.0,0.64243,0.00015,23.81937]
[1778714600549,39.86,79380.62,0.0,0.64214,0.00015,23.82558]
[1778714605584,39.86,79385.1,0.0,0.6428,0.00015,23.81171]
[1778714607597,39.86,79391.71,0.0,0.64377,0.00015,23.79094]
[1778714612632,39.85,79394.54,0.0,0.64421,0.00015,23.77785]
[1778714617667,39.85,79395.72,0.0,0.64439,0.00015,23.77397]
[1778714622702,39.85,79392.56,0.0,0.64393,0.00015,23.78375]
[1778714627737,39.85,79392.62,0.0,0.64395,0.00015,23.78334]
[1778714632772,39.84,79386.14,0.0,0.64301,0.00015,23.80345]
[1778714637808,39.84,79390.67,0.0,0.64369,0.00015,23.78899]
[1778714638814,39.84,79383.7,0.0,0.64266,0.00015,23.81088]
[1778714643851,39.84,79388.18,0.0,0.64332,0.00015,23.79674]
[1778714644858,39.84,79394.31,0.0,0.64423,0.00015,23.77739]
[1778714649892,39.83,79394.43,0.0,0.64425,0.00015,23.77676]
[1778714654927,39.83,79394.65,0.0,0.6443,0.00015,23.7758]
[1778714657947,39.83,79400.3,0.0,0.64513,0.00015,23.75773]
[1778714662983,39.82,79400.22,0.0,0.64513,0.00015,23.75777]
[1778714668022,39.82,79401.83,0.0,0.64538,0.00015,23.75232]
[1778714670036,39.82,79394.5,0.0,0.64431,0.00015,23.7754]
[1778714675072,39.81,79398.34,0.0,0.64492,0.00015,23.75872]
[1778714679099,39.8,79404.47,0.0,0.64584,0.00015,23.7387]
[1778714684135,39.8,79403.6,0.0,0.64573,0.00015,23.74088]
[1778714690177,39.79,79404.11,0.0,0.64584,0.00015,23.73844]
[1778714695212,39.78,79403.56,0.0,0.64579,0.00015,23.73955]
[1778714700247,39.77,79401.6,0.0,0.64553,0.00015,23.74515]
[1778714705283,39.76,79403.31,0.0,0.64581,0.00015,23.739]
[1778714710318,39.75,79404.79,0.0,0.64605,0.00015,23.73362]
[1778714715352,39.74,79405.91,0.0,0.64624,0.00015,23.7294]
[1778714721396,39.73,79406.62,0.0,0.64638,0.00015,23.72639]
[1778714726431,39.73,79406.29,0.0,0.64635,0.00015,23.72686]
[1778714731465,39.72,79406.53,0.0,0.64643,0.00015,23.72158]
[1778714737507,39.71,79403.18,0.0,0.64597,0.00015,23.73167]
[1778714745563,39.7,79404.12,0.0,0.64614,0.00015,23.72773]
[1778714751605,39.69,79399.94,0.0,0.64556,0.00015,23.7404]
[1778714756643,39.68,79416.9,0.0,0.64807,0.00015,23.68506]
[1778714757650,39.68,79416.87,0.0,0.64807,0.00015,23.68505]
[1778714762698,39.67,79419.24,0.0,0.64844,0.00015,23.67681]
[1778714767742,39.67,79422.98,0.0,0.64901,0.00015,23.66413]
[1778714772778,39.66,79423.17,0.0,0.64906,0.00015,23.66303]
[1778714777812,39.66,79423.61,0.0,0.64914,0.00015,23.6612]
[1778714782847,39.65,79422.94,0.0,0.64905,0.00015,23.663]
[1778714787883,39.65,79422.16,0.0,0.64896,0.00015,23.66516]
[1778714792919,39.64,79421.62,0.0,0.64891,0.00015,23.66257]
[1778714797952,39.64,79420.73,0.0,0.6488,0.00015,23.66509]
[1778714802988,39.63,79419.88,0.0,0.64869,0.00015,23.66746]
[1778714808023,39.63,79420.14,0.0,0.64875,0.00015,23.6662]
[1778714813058,39.62,79411.81,0.0,0.64754,0.00015,23.69294]
[1778714818093,39.61,79393.42,0.0,0.64486,0.00015,23.75169]
[1778714823128,39.61,79397.31,0.0,0.64545,0.00015,23.7387]
[1778714828162,39.6,79403.42,0.0,0.64637,0.00015,23.71855]
[1778714833199,39.59,79403.55,0.0,0.64641,0.00015,23.71764]
[1778714837227,39.59,79410.47,0.0,0.64745,0.00015,23.69486]
[1778714842262,39.58,79410.27,0.0,0.64743,0.00015,23.6951]
[1778714847297,39.58,79409.0,0.0,0.64726,0.00015,23.69887]
[1778714852333,39.58,79413.13,0.0,0.6479,0.00015,23.68108]
[1778714858377,39.57,79411.3,0.0,0.64765,0.00015,23.68667]
[1778714863410,39.57,79406.21,0.0,0.64691,0.00015,23.70289]
[1778714868446,39.56,79404.74,0.0,0.64671,0.00015,23.70729]
[1778714873481,39.56,79398.6,0.0,0.64583,0.00015,23.7267]
[1778714878516,39.55,79397.2,0.0,0.64564,0.00015,23.73071]
[1778714883551,39.54,79399.52,0.0,0.646,0.00015,23.72275]
[1778714888586,39.54,79401.08,0.0,0.64625,0.00015,23.71724]
[1778714891607,39.53,79381.87,0.0,0.64342,0.00015,23.77853]
[1778714892618,39.54,79374.13,0.0,0.64228,0.00015,23.80298]
[1778714894628,39.54,79370.97,0.0,0.6418,0.00015,23.81302]
[1778714899663,39.54,79365.47,0.0,0.64097,0.00015,23.83049]
[1778714904698,39.55,79367.16,0.0,0.64121,0.00015,23.8255]
[1778714909734,39.55,79367.46,0.0,0.64125,0.00015,23.82479]
[1778714914768,39.55,79367.37,0.0,0.64124,0.00015,23.82132]
[1778714920810,39.55,79366.96,0.0,0.64117,0.00015,23.82282]
[1778714922572,39.55,79367.16,0.0,0.6412,0.00015,23.82224]
[1778714922574,39.55,79367.16,0.0,0.6412,0.00015,23.82224]
[1778714922750,39.55,79367.16,0.0,0.6412,0.00015,23.82224]
[1778714923572,39.55,79366.77,0.0,0.64114,0.00015,23.82349]
[1778714923579,39.55,79366.77,0.0,0.64114,0.00015,23.82349]
[1778714923831,39.56,79366.61,0.0,0.64112,0.00015,23.82402]
[1778714924842,39.56,79366.61,0.0,0.64112,0.00015,23.82402]
[1778714924929,39.56,79364.99,0.0,0.64088,0.00015,23.8291]
[1778714925387,39.56,79364.99,0.0,0.64088,0.00015,23.8291]
[1778714925847,39.56,79364.81,0.0,0.64085,0.00015,23.8297]
[1778714926853,39.56,79352.35,0.0,0.639,0.00015,23.86822]
[1778714927860,39.56,79350.22,0.0,0.63868,0.00015,23.87477]
[1778714928567,39.56,79350.22,0.0,0.63868,0.00015,23.87477]
[1778714928870,39.56,79348.54,0.0,0.63843,0.00015,23.87993]
[1778714929582,39.56,79348.54,0.0,0.63843,0.00015,23.87993]
[1778714929874,39.56,79347.61,0.0,0.63829,0.00015,23.88279]
[1778714930517,39.56,79347.61,0.0,0.63829,0.00015,23.88279]
[1778714930881,39.56,79345.95,0.0,0.63804,0.00015,23.88787]
[1778714934909,39.56,79340.78,0.0,0.63727,0.00015,23.90361]
[1778714938939,39.56,79336.29,0.0,0.6366,0.00015,23.91719]
[1778714940952,39.56,79329.4,0.0,0.63558,0.00015,23.93788]
[1778714943146,39.56,79328.43,0.0,0.63543,0.00015,23.94075]
[1778714943978,39.56,79328.27,0.0,0.63541,0.00015,23.94121]
[1778714944024,39.56,79328.27,0.0,0.63541,0.00015,23.94121]
[1778714944328,39.56,79328.27,0.0,0.63541,0.00015,23.94121]
[1778714944983,39.56,79302.96,0.0,0.63163,0.00015,24.01571]
[1778714945989,39.56,79293.76,0.0,0.63026,0.00015,24.04219]
[1778714946997,39.56,79293.6,0.0,0.63024,0.00015,24.04257]
[1778714949024,39.55,79298.65,0.0,0.631,0.00015,24.02787]
[1778714953906,39.55,79297.17,0.0,0.63079,0.00015,24.03178]
[1778714954050,39.55,79296.48,0.0,0.63069,0.00015,24.03377]
[1778714956065,39.55,79285.76,0.0,0.62909,0.00015,24.06442]
[1778714957067,39.55,79285.76,0.0,0.62909,0.00015,24.06442]
[1778714957071,39.55,79291.13,0.0,0.6299,0.00015,24.04901]
[1778714961217,39.54,79289.53,0.0,0.62967,0.00015,24.05334]
[1778714961263,39.54,79290.07,0.0,0.62975,0.00015,24.05171]
[1778714962927,39.54,79290.07,0.0,0.62975,0.00015,24.05171]
[1778714962976,39.54,79291.46,0.0,0.62996,0.00015,24.04765]
[1778714963187,39.54,79291.46,0.0,0.62996,0.00015,24.04765]
[1778714963188,39.54,79293.47,0.0,0.63027,0.00015,24.04181]
[1778714968995,39.53,79294.97,0.0,0.63051,0.00015,24.03706]
[1778714974203,39.52,79291.45,0.0,0.63002,0.00015,24.04291]
[1778714979238,39.52,79290.31,0.0,0.62987,0.00015,24.04579]
[1778714980802,39.52,79290.31,0.0,0.62987,0.00015,24.04579]
[1778714980866,39.52,79290.43,0.0,0.62989,0.00015,24.04537]
[1778714981767,39.52,79290.43,0.0,0.62989,0.00015,24.04537]
[1778714981791,39.52,79296.18,0.0,0.63076,0.00015,24.02876]
[1778714984091,39.51,79296.18,0.0,0.63076,0.00015,24.02869]
[1778714984274,39.51,79300.89,0.0,0.63147,0.00015,24.01494]
[1778714985280,39.51,79306.42,0.0,0.6323,0.00015,23.99889]
[1778714987434,39.51,79308.72,0.0,0.63264,0.00015,23.99221]
[1778714987535,39.51,79312.01,0.0,0.63313,0.00015,23.98259]
[1778714989308,39.51,79318.94,0.0,0.63416,0.00015,23.96218]
[1778714991725,39.51,79321.61,0.0,0.63456,0.00015,23.95425]
[1778714991753,39.51,79322.19,0.0,0.63465,0.00015,23.95253]
[1778714993927,39.51,79322.31,0.0,0.63467,0.00015,23.95216]
[1778714993955,39.51,79325.31,0.0,0.63512,0.00015,23.94321]
[1778714999378,39.51,79327.16,0.0,0.6354,0.00015,23.93762]
[1778715000385,39.51,79331.86,0.0,0.6361,0.00015,23.92354]
[1778715002504,39.51,79331.86,0.0,0.6361,0.00015,23.92354]
[1778715002580,39.51,79330.94,0.0,0.63596,0.00015,23.92631]
[1778715003232,39.51,79330.94,0.0,0.63596,0.00015,23.92631]
[1778715003408,39.51,79330.94,0.0,0.63596,0.00015,23.92632]
[1778715008452,39.51,79334.35,0.0,0.63647,0.00015,23.91612]
[1778715013480,39.52,79334.03,0.0,0.63641,0.00015,23.91717]
[1778715014784,39.52,79334.03,0.0,0.63641,0.00015,23.91717]
[1778715014788,39.52,79334.34,0.0,0.63646,0.00015,23.91625]
[1778715016502,39.52,79340.3,0.0,0.63735,0.00015,23.89827]
[1778715021536,39.52,79344.62,0.0,0.63798,0.00015,23.88531]
[1778715026573,39.52,79344.38,0.0,0.63794,0.00015,23.88625]
[1778715027297,39.52,79344.38,0.0,0.63794,0.00015,23.88625]
[1778715027303,39.52,79344.38,0.0,0.63794,0.00015,23.88625]
[1778715027580,39.52,79344.43,0.0,0.63794,0.00015,23.88614]
[1778715028590,39.52,79352.45,0.0,0.63913,0.00015,23.86162]
[1778715030602,39.52,79353.86,0.0,0.63934,0.00015,23.85735]
[1778715035636,39.52,79354.73,0.0,0.6395,0.00015,23.85047]
[1778715040671,39.52,79346.81,0.0,0.63831,0.00015,23.87495]
[1778715042687,39.52,79352.65,0.0,0.63918,0.00015,23.85708]
[1778715046714,39.52,79355.41,0.0,0.63959,0.00015,23.84869]
[1778715051749,39.53,79356.3,0.0,0.63971,0.00015,23.8461]
[1778715056784,39.53,79359.71,0.0,0.64021,0.00015,23.83572]
[1778715061824,39.53,79362.45,0.0,0.64061,0.00015,23.82741]
[1778715063263,39.53,79357.21,0.0,0.63983,0.00015,23.84368]
[1778715063267,39.53,79357.21,0.0,0.63983,0.00015,23.84368]
[1778715063837,39.53,79356.83,0.0,0.63977,0.00015,23.84488]
[1778715064845,39.53,79351.31,0.0,0.63895,0.00015,23.86191]
[1778715066177,39.53,79351.31,0.0,0.63895,0.00015,23.86191]
[1778715065850,39.53,79346.31,0.0,0.63821,0.00015,23.87725]
[1778715066296,39.53,79346.31,0.0,0.63821,0.00015,23.87725]
[1778715068767,39.53,79345.29,0.0,0.63805,0.00015,23.88041]
[1778715068871,39.54,79344.69,0.0,0.63796,0.00015,23.88226]
[1778715073907,39.54,79342.03,0.0,0.63756,0.00015,23.89047]
[1778715079023,39.54,79340.38,0.0,0.63731,0.00015,23.89556]
[1778715079079,39.54,79333.15,0.0,0.63623,0.00015,23.91741]
[1778715081052,39.54,79333.15,0.0,0.63623,0.00015,23.91743]
[1778715081153,39.54,79325.15,0.0,0.63504,0.00015,23.94137]
[1778715088018,39.54,79324.17,0.0,0.6349,0.00015,23.9442]
[1778715093044,39.54,79320.7,0.0,0.6344,0.00015,23.95053]
[1778715093362,39.54,79320.7,0.0,0.6344,0.00015,23.95053]
[1778715094051,39.54,79318.73,0.0,0.6341,0.00015,23.95636]
[1778715099087,39.54,79319.2,0.0,0.63417,0.00015,23.95501]
[1778715103114,39.54,79323.36,0.0,0.63479,0.00015,23.94269]
[1778715108155,39.54,79323.68,0.0,0.63484,0.00015,23.94175]
[1778715113185,39.54,79321.56,0.0,0.63453,0.00015,23.94795]
[1778715117883,39.53,79320.57,0.0,0.63438,0.00015,23.95079]
[1778715118220,39.53,79316.85,0.0,0.63383,0.00015,23.96171]
[1778715123255,39.53,79318.62,0.0,0.63411,0.00015,23.95627]
[1778715128289,39.53,79318.4,0.0,0.63408,0.00015,23.95673]
[1778715133326,39.52,79319.8,0.0,0.6343,0.00015,23.95239]
[1778715137104,39.52,79320.2,0.0,0.63436,0.00015,23.95114]
[1778715137185,39.52,79321.45,0.0,0.63455,0.00015,23.9474]
[1778715138388,39.52,79327.51,0.0,0.63546,0.00015,23.9293]
[1778715144428,39.52,79325.78,0.0,0.6352,0.00015,23.93444]
[1778715150261,39.52,79323.63,0.0,0.63489,0.00015,23.94074]
[1778715154462,39.52,79323.42,0.0,0.63488,0.00015,23.93736]
[1778715154498,39.52,79321.35,0.0,0.63457,0.00015,23.94349]
[1778715159540,39.52,79321.27,0.0,0.63456,0.00015,23.94357]
[1778715164568,39.51,79320.03,0.0,0.63439,0.00015,23.94705]
[1778715170401,39.51,79321.49,0.0,0.63462,0.00015,23.94247]
[1778715175648,39.51,79320.21,0.0,0.63443,0.00015,23.94606]
[1778715180683,39.5,79318.91,0.0,0.63425,0.00015,23.94967]
[1778715183567,39.5,79318.83,0.0,0.63424,0.00015,23.94986]
[1778715183704,39.5,79317.86,0.0,0.6341,0.00015,23.95263]
[1778715184711,39.5,79313.71,0.0,0.63348,0.00015,23.96484]
[1778715187052,39.5,79310.34,0.0,0.63298,0.00015,23.97469]
[1778715187153,39.5,79307.56,0.0,0.63257,0.00015,23.98277]
[1778715188032,39.5,79307.56,0.0,0.63257,0.00015,23.98277]
[1778715188057,39.49,79304.7,0.0,0.63214,0.00015,23.99106]
[1778715190147,39.49,79304.7,0.0,0.63215,0.00015,23.99099]
[1778715190194,39.49,79306.18,0.0,0.63237,0.00015,23.98659]
[1778715193348,39.49,79305.09,0.0,0.63222,0.00015,23.98954]
[1778715193775,39.49,79301.16,0.0,0.63163,0.00015,24.00092]
[1778715194782,39.49,79293.11,0.0,0.63042,0.00015,24.02424]
[1778715196255,39.49,79293.11,0.0,0.63042,0.00015,24.02424]
[1778715196282,39.49,79287.76,0.0,0.62962,0.00015,24.0396]
[1778715197803,39.49,79284.04,0.0,0.62906,0.00015,24.05022]
[1778715201837,39.49,79271.96,0.0,0.62724,0.00015,24.08435]
[1778715202844,39.49,79271.93,0.0,0.62724,0.00015,24.08441]
[1778715204861,39.49,79276.94,0.0,0.628,0.00015,24.07027]
[1778715208311,39.49,79273.83,0.0,0.62753,0.00015,24.07901]
[1778715208325,39.49,79273.24,0.0,0.62744,0.00015,24.08063]
[1778715208992,39.49,79273.24,0.0,0.62744,0.00015,24.08063]
[1778715209006,39.49,79266.92,0.0,0.62649,0.00015,24.09834]
[1778715210900,39.49,79261.03,0.0,0.6256,0.00015,24.11476]
[1778715215935,39.49,79255.14,0.0,0.62472,0.00015,24.12734]
[1778715218957,39.49,79250.37,0.0,0.62399,0.00015,24.14048]
[1778715220971,39.49,79257.92,0.0,0.62513,0.00015,24.11982]
[1778715221978,39.49,79262.6,0.0,0.62583,0.00015,24.10691]
[1778715225503,39.49,79264.37,0.0,0.6261,0.00015,24.102]
[1778715226006,39.49,79264.71,0.0,0.62615,0.00015,24.10103]
[1778715228019,39.49,79269.84,0.0,0.62693,0.00015,24.08668]
[1778715229616,39.49,79270.26,0.0,0.62699,0.00015,24.08549]
[1778715230034,39.49,79270.49,0.0,0.62703,0.00015,24.08483]
[1778715231041,39.49,79275.92,0.0,0.62785,0.00015,24.06955]
[1778715232048,39.49,79282.98,0.0,0.62891,0.00015,24.0495]
[1778715237083,39.48,79285.71,0.0,0.62934,0.00015,24.04134]
[1778715242123,39.48,79289.11,0.0,0.62987,0.00015,24.03122]
[1778715244132,39.48,79293.37,0.0,0.63052,0.00015,24.01882]
[1778715248160,39.47,79287.84,0.0,0.6297,0.00015,24.03443]
[1778715251181,39.47,79291.61,0.0,0.63028,0.00015,24.02337]
[1778715253367,39.47,79292.19,0.0,0.63037,0.00015,24.02163]
[1778715254202,39.46,79287.0,0.0,0.62959,0.00015,24.03637]
[1778715259237,39.46,79285.66,0.0,0.62941,0.00015,24.03985]
[1778715264273,39.45,79286.72,0.0,0.62958,0.00015,24.03663]
[1778715265280,39.45,79292.99,0.0,0.63052,0.00015,24.01854]
[1778715270314,39.45,79294.68,0.0,0.63079,0.00015,24.01331]
[1778715277365,39.44,79295.19,0.0,0.63091,0.00015,24.00739]
[1778715282398,39.43,79295.43,0.0,0.63097,0.00015,24.00634]
[1778715287435,39.43,79293.79,0.0,0.63074,0.00015,24.01073]
[1778715293474,39.42,79293.59,0.0,0.63073,0.00015,24.01089]
[1778715298511,39.41,79292.79,0.0,0.63062,0.00015,24.01285]
[1778715300376,39.41,79292.79,0.0,0.63062,0.00015,24.01285]
[1778715301328,39.41,79296.8,0.0,0.63123,0.00015,24.0011]
[1778715303307,39.41,79296.8,0.0,0.63123,0.00015,24.00103]
[1778715303327,39.41,79304.55,0.0,0.6324,0.00015,23.97837]
[1778715308581,39.41,79304.41,0.0,0.63239,0.00015,23.97851]
[1778715313616,39.4,79303.69,0.0,0.6323,0.00015,23.9804]
[1778715314557,39.4,79303.69,0.0,0.6323,0.00015,23.9804]
[1778715314623,39.4,79304.52,0.0,0.63242,0.00015,23.97792]
[1778715320665,39.4,79305.61,0.0,0.6326,0.00015,23.97444]
[1778715321799,39.4,79305.61,0.0,0.6326,0.00015,23.97444]
[1778715321883,39.4,79310.19,0.0,0.63329,0.00015,23.96092]
[1778715323695,39.4,79323.78,0.0,0.63533,0.00015,23.92047]
[1778715324699,39.4,79329.42,0.0,0.63617,0.00015,23.90352]
[1778715329731,39.4,79329.83,0.0,0.63623,0.00015,23.90232]
[1778715334766,39.4,79328.48,0.0,0.63604,0.00015,23.90251]
[1778715339807,39.4,79328.33,0.0,0.63602,0.00015,23.90301]
[1778715341820,39.4,79323.64,0.0,0.63532,0.00015,23.91713]
[1778715342824,39.4,79319.16,0.0,0.63464,0.00015,23.93054]
[1778715347860,39.4,79320.44,0.0,0.63484,0.00015,23.92671]
[1778715352895,39.4,79321.22,0.0,0.63496,0.00015,23.92434]
[1778715358937,39.4,79321.89,0.0,0.63506,0.00015,23.92228]
[1778715363972,39.4,79322.19,0.0,0.63511,0.00015,23.92131]
[1778715369008,39.4,79323.18,0.0,0.63526,0.00015,23.91826]
[1778715375049,39.39,79323.29,0.0,0.63528,0.00015,23.91781]
[1778715377063,39.39,79329.25,0.0,0.63617,0.00015,23.89991]
[1778715382099,39.4,79330.11,0.0,0.6363,0.00015,23.89744]
[1778715387133,39.4,79330.75,0.0,0.63639,0.00015,23.89558]
[1778715391161,39.4,79326.02,0.0,0.6357,0.00015,23.90594]
[1778715394183,39.4,79318.32,0.0,0.63454,0.00015,23.92903]
[1778715398211,39.4,79322.92,0.0,0.63523,0.00015,23.91526]
[1778715403247,39.4,79323.06,0.0,0.63525,0.00015,23.9149]
[1778715408282,39.4,79324.33,0.0,0.63544,0.00015,23.91114]
[1778715413318,39.4,79324.62,0.0,0.63548,0.00015,23.91034]
[1778715418353,39.4,79324.64,0.0,0.63548,0.00015,23.91037]
[1778715423388,39.4,79324.47,0.0,0.63545,0.00015,23.91098]
[1778715426409,39.4,79318.03,0.0,0.63448,0.00015,23.93029]
[1778715431444,39.4,79317.93,0.0,0.63446,0.00015,23.93064]
[1778715436480,39.41,79315.45,0.0,0.63409,0.00015,23.93804]
[1778715439439,39.4,79314.01,0.0,0.63387,0.00015,23.9423]
[1778715439506,39.4,79311.36,0.0,0.63348,0.00015,23.95012]
[1778715445543,39.4,79311.75,0.0,0.63354,0.00015,23.94882]
[1778715450578,39.4,79312.44,0.0,0.63365,0.00015,23.94662]
[1778715453059,39.4,79313.16,0.0,0.63378,0.00015,23.9405]
[1778715453597,39.4,79313.88,0.0,0.63389,0.00015,23.93832]
[1778715456702,39.4,79314.85,0.0,0.63404,0.00015,23.93537]
[1778715456714,39.4,79314.93,0.0,0.63405,0.00015,23.93509]
[1778715462456,39.39,79300.44,0.0,0.63189,0.00015,23.97755]
[1778715466692,39.39,79297.26,0.0,0.63142,0.00015,23.98649]
[1778715469713,39.38,79301.1,0.0,0.63201,0.00015,23.97509]
[1778715474748,39.38,79301.37,0.0,0.63207,0.00015,23.97399]
[1778715482596,39.37,79301.66,0.0,0.63213,0.00015,23.97267]
[1778715488843,39.37,79301.66,0.0,0.63215,0.00015,23.97232]
[1778715498916,39.36,79300.48,0.0,0.632,0.00015,23.97522]
[1778715503950,39.35,79298.27,0.0,0.63168,0.00015,23.98139]
[1778715509994,39.35,79298.37,0.0,0.63171,0.00015,23.98076]
[1778715515030,39.34,79298.25,0.0,0.63172,0.00015,23.97693]
[1778715520065,39.34,79298.55,0.0,0.63178,0.00015,23.97578]
[1778715523256,39.34,79297.89,0.0,0.63168,0.00015,23.9776]
[1778715523305,39.34,79297.74,0.0,0.63166,0.00015,23.97799]
[1778715523735,39.34,79297.74,0.0,0.63166,0.00015,23.97799]
[1778715524389,39.34,79297.74,0.0,0.63166,0.00015,23.97799]
[1778715524467,39.34,79279.92,0.0,0.62898,0.00015,24.02943]
[1778715524742,39.34,79279.92,0.0,0.62898,0.00015,24.02943]
[1778715525104,39.34,79278.98,0.0,0.62883,0.00015,24.03217]
[1778715526112,39.34,79259.48,0.0,0.62588,0.00015,24.08717]
[1778715526729,39.34,79259.48,0.0,0.62588,0.00015,24.08717]
[1778715527119,39.34,79259.48,0.0,0.62588,0.00015,24.08721]
[1778715532154,39.34,79256.29,0.0,0.62539,0.00015,24.09632]
[1778715532812,39.34,79256.29,0.0,0.62539,0.00015,24.09632]
[1778715533161,39.34,79256.01,0.0,0.62534,0.00015,24.09715]
[1778715534168,39.34,79262.25,0.0,0.62628,0.00015,24.07983]
[1778715539203,39.35,79263.11,0.0,0.6264,0.00015,24.07776]
[1778715546253,39.36,79263.38,0.0,0.62642,0.00015,24.07745]
[1778715550287,39.36,79260.59,0.0,0.62598,0.00015,24.08543]
[1778715550385,39.36,79260.66,0.0,0.62599,0.00015,24.08528]
[1778715552355,39.36,79260.66,0.0,0.62599,0.00015,24.08534]
[1778715552399,39.36,79259.14,0.0,0.62576,0.00015,24.08962]
[1778715554308,39.36,79254.54,0.0,0.62505,0.00015,24.1025]
[1778715559344,39.37,79253.69,0.0,0.62491,0.00015,24.10512]
[1778715564379,39.37,79253.6,0.0,0.62489,0.00015,24.10563]
[1778715567401,39.38,79259.13,0.0,0.62572,0.00015,24.09044]
[1778715569415,39.38,79262.22,0.0,0.62618,0.00015,24.08194]
[1778715574450,39.38,79263.97,0.0,0.62645,0.00015,24.07345]
[1778715579487,39.39,79264.58,0.0,0.62652,0.00015,24.07205]
[1778715584522,39.39,79264.82,0.0,0.62654,0.00015,24.07169]
[1778715589558,39.4,79264.64,0.0,0.6265,0.00015,24.07251]
[1778715594593,39.4,79264.94,0.0,0.62653,0.00015,24.07199]
[1778715599628,39.41,79263.7,0.0,0.62633,0.00015,24.07583]
[1778715604664,39.42,79264.99,0.0,0.6265,0.00015,24.07255]
[1778715609698,39.42,79263.24,0.0,0.62622,0.00015,24.07775]
[1778715614733,39.43,79261.13,0.0,0.62589,0.00015,24.08393]
[1778715619772,39.43,79258.74,0.0,0.62552,0.00015,24.09086]
[1778715624803,39.44,79259.25,0.0,0.62558,0.00015,24.08973]
[1778715629838,39.44,79259.53,0.0,0.62561,0.00015,24.08924]
[1778715633649,39.45,79264.32,0.0,0.62634,0.00015,24.0722]
[1778715638902,39.45,79261.57,0.0,0.6259,0.00015,24.08023]
[1778715643943,39.46,79263.25,0.0,0.62614,0.00015,24.07587]
[1778715648975,39.46,79261.88,0.0,0.62592,0.00015,24.08001]
[1778715654007,39.47,79262.52,0.0,0.626,0.00015,24.07855]
[1778715659043,39.48,79261.82,0.0,0.62588,0.00015,24.0808]
[1778715664637,39.48,79262.72,0.0,0.626,0.00015,24.07854]
[1778715664667,39.48,79267.97,0.0,0.6268,0.00015,24.06389]
[1778715669539,39.48,79267.93,0.0,0.62679,0.00015,24.06406]
[1778715669574,39.48,79268.61,0.0,0.62689,0.00015,24.06215]
[1778715675156,39.48,79268.61,0.0,0.62689,0.00015,24.06214]
[1778715677170,39.48,79261.82,0.0,0.62587,0.00015,24.08106]
[1778715682206,39.48,79265.28,0.0,0.62639,0.00015,24.07138]
[1778715687241,39.48,79269.84,0.0,0.62708,0.00015,24.05862]
[1778715689770,39.48,79269.84,0.0,0.62708,0.00015,24.05862]
[1778715689815,39.48,79270.37,0.0,0.62716,0.00015,24.05714]
[1778715690922,39.48,79270.61,0.0,0.6272,0.00015,24.05647]
[1778715691269,39.48,79281.24,0.0,0.62882,0.00015,24.02249]
[1778715692276,39.48,79283.27,0.0,0.62913,0.00015,24.01663]
[1778715697316,39.47,79289.53,0.0,0.63009,0.00015,23.99836]
[1778715702349,39.47,79289.43,0.0,0.63009,0.00015,23.99833]
[1778715707383,39.46,79292.02,0.0,0.63049,0.00015,23.99055]
[1778715713425,39.45,79291.09,0.0,0.63037,0.00015,23.99282]
[1778715718460,39.45,79292.19,0.0,0.63055,0.00015,23.9893]
[1778715722567,39.45,79292.19,0.0,0.63055,0.00015,23.9893]
[1778715722613,39.44,79293.16,0.0,0.63071,0.00015,23.98622]
[1778715729537,39.44,79293.02,0.0,0.63071,0.00015,23.98613]
[1778715730886,39.44,79293.02,0.0,0.63071,0.00015,23.98613]
[1778715731554,39.43,79292.79,0.0,0.63069,0.00015,23.98665]
[1778715732567,39.43,79281.94,0.0,0.62905,0.00015,24.01776]
[1778715733568,39.43,79280.55,0.0,0.62884,0.00015,24.02173]
[1778715734842,39.43,79280.55,0.0,0.62884,0.00015,24.02173]
[1778715734844,39.43,79278.3,0.0,0.62851,0.00015,24.02797]
[1778715738173,39.43,79274.66,0.0,0.62797,0.00015,24.03814]
[1778715738605,39.43,79273.86,0.0,0.62785,0.00015,24.04032]
[1778715741903,39.43,79270.9,0.0,0.62741,0.00015,24.04867]
[1778715742631,39.43,79267.89,0.0,0.62695,0.00015,24.05714]
[1778715743942,39.43,79267.89,0.0,0.62695,0.00015,24.05714]
[1778715744645,39.43,79267.44,0.0,0.62688,0.00015,24.05839]
[1778715747666,39.43,79271.41,0.0,0.62748,0.00015,24.04722]
[1778715753708,39.43,79273.24,0.0,0.62777,0.00015,24.03821]
[1778715758743,39.43,79272.74,0.0,0.6277,0.00015,24.03967]
[1778715760197,39.43,79276.15,0.0,0.62821,0.00015,24.03004]
[1778715760757,39.43,79275.08,0.0,0.62805,0.00015,24.03309]
[1778715761073,39.43,79275.08,0.0,0.62805,0.00015,24.03309]
[1778715761217,39.43,79275.08,0.0,0.62805,0.00015,24.03309]
[1778715761857,39.43,79275.08,0.0,0.62805,0.00015,24.03309]
[1778715761882,39.43,79280.17,0.0,0.62882,0.00015,24.0186]
[1778715764785,39.43,79282.85,0.0,0.62923,0.00015,24.01083]
[1778715770827,39.42,79283.31,0.0,0.62932,0.00015,24.00909]
[1778715775862,39.41,79280.33,0.0,0.62888,0.00015,24.0173]
[1778715780897,39.41,79278.55,0.0,0.62863,0.00015,24.02208]
[1778715785932,39.4,79276.72,0.0,0.62837,0.00015,24.02698]
[1778715787946,39.4,79284.55,0.0,0.62955,0.00015,24.00453]
[1778715788767,39.4,79284.55,0.0,0.62955,0.00015,24.00453]
[1778715788860,39.4,79287.25,0.0,0.62996,0.00015,23.99674]
[1778715794780,39.4,79288.8,0.0,0.63021,0.00015,23.99205]
[1778715800030,39.39,79290.03,0.0,0.6304,0.00015,23.98823]
[1778715806072,39.39,79288.54,0.0,0.63019,0.00015,23.99221]
[1778715811107,39.38,79290.33,0.0,0.63049,0.00015,23.98286]
[1778715816142,39.38,79291.9,0.0,0.63074,0.00015,23.97805]
[1778715823190,39.37,79292.3,0.0,0.63082,0.00015,23.97651]
[1778715828226,39.37,79293.84,0.0,0.63107,0.00015,23.97177]
[1778715834269,39.36,79294.82,0.0,0.63123,0.00015,23.9686]
[1778715839304,39.36,79294.89,0.0,0.63125,0.00015,23.96812]
[1778715844339,39.35,79295.41,0.0,0.63134,0.00015,23.96634]
[1778715849377,39.35,79292.37,0.0,0.6309,0.00015,23.9749]
[1778715854409,39.34,79292.81,0.0,0.63098,0.00015,23.97332]
[1778715861458,39.34,79293.61,0.0,0.63112,0.00015,23.97058]
[1778715866493,39.33,79291.96,0.0,0.63088,0.00015,23.97509]
[1778715871528,39.33,79293.01,0.0,0.63107,0.00015,23.96786]
[1778715872535,39.33,79299.96,0.0,0.63212,0.00015,23.94751]
[1778715873486,39.33,79299.96,0.0,0.63212,0.00015,23.94751]
[1778715873589,39.33,79301.45,0.0,0.63235,0.00015,23.94309]
[1778715879586,39.32,79301.23,0.0,0.63233,0.00015,23.94347]
[1778715884619,39.32,79301.96,0.0,0.63245,0.00015,23.94111]
[1778715889654,39.32,79300.98,0.0,0.63231,0.00015,23.94377]
[1778715895501,39.31,79300.57,0.0,0.63226,0.00015,23.94471]
[1778715900735,39.31,79300.03,0.0,0.63219,0.00015,23.94607]
[1778715902749,39.31,79295.82,0.0,0.63156,0.00015,23.9583]
[1778715903757,39.31,79303.81,0.0,0.63277,0.00015,23.9348]
[1778715905770,39.3,79306.54,0.0,0.63318,0.00015,23.92667]
[1778715910805,39.3,79307.48,0.0,0.63333,0.00015,23.92373]
[1778715915840,39.3,79307.26,0.0,0.63331,0.00015,23.92424]
[1778715920875,39.3,79307.83,0.0,0.6334,0.00015,23.92242]
[1778715925910,39.3,79306.68,0.0,0.63323,0.00015,23.92571]
[1778715930945,39.29,79300.17,0.0,0.63225,0.00015,23.94478]
[1778715936987,39.29,79300.39,0.0,0.63231,0.00015,23.94002]
[1778715939005,39.29,79294.22,0.0,0.63139,0.00015,23.95797]
[1778715943029,39.29,79298.0,0.0,0.63197,0.00015,23.94674]
[1778715950078,39.28,79297.72,0.0,0.63194,0.00015,23.94731]
[1778715954027,39.28,79296.21,0.0,0.63171,0.00015,23.9517]
[1778715954126,39.28,79294.96,0.0,0.63153,0.00015,23.95524]
[1778715955062,39.28,79294.96,0.0,0.63153,0.00015,23.95524]
[1778715955125,39.28,79294.96,0.0,0.63153,0.00015,23.9552]
[1778715960148,39.28,79292.86,0.0,0.63122,0.00015,23.96116]
[1778715965992,39.27,79293.51,0.0,0.63132,0.00015,23.9591]
[1778715971225,39.27,79295.75,0.0,0.63167,0.00015,23.95236]
[1778715975897,39.27,79295.87,0.0,0.63169,0.00015,23.95192]
[1778715975961,39.27,79295.96,0.0,0.63171,0.00015,23.95163]
[1778715977482,39.27,79295.96,0.0,0.63171,0.00015,23.95159]
[1778715977554,39.27,79289.15,0.0,0.63068,0.00015,23.97141]
[1778715984316,39.26,79292.64,0.0,0.63122,0.00015,23.96096]
[1778715989352,39.26,79293.63,0.0,0.63138,0.00015,23.95789]
[1778715995393,39.26,79293.78,0.0,0.63143,0.00015,23.95332]
[1778716004456,39.25,79295.33,0.0,0.63168,0.00015,23.94846]
[1778716009491,39.25,79298.17,0.0,0.63212,0.00015,23.93995]
[1778716014527,39.25,79298.0,0.0,0.6321,0.00015,23.94028]
[1778716020570,39.24,79297.72,0.0,0.63207,0.00015,23.94088]
[1778716024596,39.24,79301.55,0.0,0.63266,0.00015,23.92946]
[1778716027214,39.24,79302.01,0.0,0.63273,0.00015,23.92807]
[1778716027617,39.24,79302.82,0.0,0.63285,0.00015,23.92561]
[1778716029631,39.24,79306.51,0.0,0.63341,0.00015,23.91461]
[1778716036681,39.23,79306.51,0.0,0.63342,0.00015,23.91443]
[1778716043729,39.23,79306.18,0.0,0.63338,0.00015,23.91524]
[1778716050783,39.23,79305.31,0.0,0.63326,0.00015,23.91765]
[1778716056625,39.23,79305.34,0.0,0.63328,0.00015,23.91351]
[1778716061860,39.23,79304.29,0.0,0.63313,0.00015,23.91651]
[1778716067908,39.22,79303.96,0.0,0.63309,0.00015,23.91735]
[1778716072942,39.22,79303.01,0.0,0.63295,0.00015,23.92006]
[1778716080999,39.22,79303.35,0.0,0.63301,0.00015,23.91888]
[1778716086034,39.22,79303.07,0.0,0.63297,0.00015,23.91959]
[1778716091069,39.22,79302.55,0.0,0.6329,0.00015,23.92102]
[1778716097112,39.21,79302.47,0.0,0.63289,0.00015,23.92112]
[1778716102147,39.21,79301.1,0.0,0.63269,0.00015,23.92505]
[1778716103155,39.21,79307.21,0.0,0.63361,0.00015,23.90691]
[1778716103672,39.21,79307.21,0.0,0.63361,0.00015,23.90691]
[1778716104161,39.21,79309.62,0.0,0.63398,0.00015,23.8997]
[1778716104626,39.21,79309.62,0.0,0.63398,0.00015,23.8997]
[1778716105173,39.21,79310.38,0.0,0.63409,0.00015,23.89743]
[1778716110204,39.21,79313.81,0.0,0.63461,0.00015,23.88714]
[1778716115241,39.21,79315.63,0.0,0.63491,0.00015,23.87775]
[1778716120276,39.21,79318.48,0.0,0.63534,0.00015,23.86918]
[1778716125310,39.21,79318.69,0.0,0.63537,0.00015,23.86856]
[1778716132359,39.21,79319.07,0.0,0.63542,0.00015,23.86743]
[1778716137393,39.21,79319.62,0.0,0.63551,0.00015,23.86578]
[1778716142428,39.21,79319.71,0.0,0.63552,0.00015,23.86551]
[1778716143436,39.21,79315.84,0.0,0.63494,0.00015,23.87716]
[1778716148471,39.21,79316.53,0.0,0.63504,0.00015,23.87503]
[1778716153506,39.21,79313.94,0.0,0.63466,0.00015,23.88272]
[1778716155520,39.21,79307.2,0.0,0.63364,0.00015,23.9028]
[1778716158646,39.21,79304.83,0.0,0.63329,0.00015,23.90977]
[1778716158689,39.21,79305.0,0.0,0.63331,0.00015,23.90923]
[1778716162569,39.2,79300.79,0.0,0.63268,0.00015,23.92154]
[1778716166597,39.2,79292.15,0.0,0.63138,0.00015,23.94681]
[1778716171633,39.2,79290.53,0.0,0.63116,0.00015,23.9475]
[1778716176670,39.2,79285.88,0.0,0.63046,0.00015,23.96093]
[1778716177677,39.2,79282.05,0.0,0.62988,0.00015,23.97202]
[1778716181217,39.2,79279.73,0.0,0.62953,0.00015,23.9787]
[1778716181261,39.2,79277.71,0.0,0.62922,0.00015,23.9845]
[1778716187747,39.2,79273.55,0.0,0.62859,0.00015,23.99637]
[1778716192783,39.19,79270.27,0.0,0.6281,0.00015,24.00569]
[1778716196811,39.19,79265.88,0.0,0.62743,0.00015,24.01812]
[1778716198556,39.19,79265.88,0.0,0.62743,0.00015,24.01811]
[1778716198824,39.19,79264.05,0.0,0.62715,0.00015,24.02328]
[1778716203861,39.19,79261.71,0.0,0.62681,0.00015,24.02968]
[1778716208895,39.19,79260.48,0.0,0.62663,0.00015,24.03292]
[1778716213930,39.18,79257.98,0.0,0.62626,0.00015,24.03971]
[1778716218965,39.18,79256.4,0.0,0.62603,0.00015,24.04407]
[1778716224000,39.18,79255.78,0.0,0.62592,0.00015,24.04597]
[1778716231049,39.19,79257.85,0.0,0.62624,0.00015,24.0365]
[1778716236083,39.19,79260.49,0.0,0.62664,0.00015,24.02925]
[1778716241119,39.19,79262.35,0.0,0.62691,0.00015,24.02419]
[1778716246154,39.2,79263.17,0.0,0.62703,0.00015,24.02204]
[1778716248168,39.2,79266.92,0.0,0.6276,0.00015,24.01139]
[1778716256250,39.19,79270.18,0.0,0.6281,0.00015,24.00201]
[1778716261285,39.19,79272.39,0.0,0.62844,0.00015,23.99562]
[1778716266320,39.19,79274.58,0.0,0.62878,0.00015,23.98926]
[1778716270348,39.19,79269.96,0.0,0.62808,0.00015,24.00239]
[1778716271356,39.19,79263.21,0.0,0.62704,0.00015,24.02174]
[1778716271716,39.19,79263.21,0.0,0.62704,0.00015,24.02174]
[1778716272362,39.19,79262.89,0.0,0.62699,0.00015,24.02273]
[1778716273827,39.2,79262.44,0.0,0.62692,0.00015,24.02409]
[1778716274381,39.2,79260.14,0.0,0.62656,0.00015,24.03066]
[1778716279412,39.21,79257.06,0.0,0.62607,0.00015,24.03977]
[1778716284447,39.21,79254.57,0.0,0.62567,0.00015,24.04717]
[1778716289481,39.22,79254.4,0.0,0.62562,0.00015,24.0481]
[1778716295522,39.23,79253.63,0.0,0.6255,0.00015,24.04689]
[1778716300559,39.24,79253.24,0.0,0.62541,0.00015,24.04843]
[1778716303077,39.24,79253.08,0.0,0.62539,0.00015,24.04897]
[1778716303132,39.24,79251.39,0.0,0.62512,0.00015,24.05376]
[1778716304586,39.24,79228.65,0.0,0.62165,0.00015,24.11612]
[1778716308404,39.25,79223.46,0.0,0.62085,0.00015,24.13022]
[1778716313649,39.25,79222.43,0.0,0.62068,0.00015,24.13316]
[1778716318685,39.25,79220.44,0.0,0.62037,0.00015,24.13862]
[1778716323722,39.26,79215.24,0.0,0.61957,0.00015,24.15256]
[1778716328757,39.26,79214.71,0.0,0.61948,0.00015,24.15405]
[1778716333791,39.26,79216.21,0.0,0.61971,0.00015,24.15015]
[1778716337819,39.26,79225.9,0.0,0.62119,0.00015,24.12436]
[1778716338826,39.26,79241.13,0.0,0.62351,0.00015,24.08308]
[1778716339833,39.26,79241.76,0.0,0.6236,0.00015,24.08142]
[1778716343647,39.26,79241.52,0.0,0.62356,0.00015,24.0822]
[1778716344067,39.26,79241.52,0.0,0.62356,0.00015,24.0822]
[1778716348152,39.27,79243.63,0.0,0.62387,0.00015,24.07666]
[1778716348442,39.27,79243.63,0.0,0.62387,0.00015,24.07666]
[1778716348482,39.27,79243.44,0.0,0.62383,0.00015,24.07739]
[1778716350910,39.27,79247.28,0.0,0.62441,0.00015,24.06696]
[1778716355944,39.28,79248.35,0.0,0.62457,0.00015,24.0604]
[1778716360980,39.29,79250.58,0.0,0.6249,0.00015,24.05455]
[1778716366015,39.29,79249.61,0.0,0.62473,0.00015,24.05757]
[1778716371050,39.3,79251.71,0.0,0.62503,0.00015,24.0521]
[1778716377092,39.31,79251.55,0.0,0.62499,0.00015,24.05296]
[1778716382131,39.31,79254.48,0.0,0.62542,0.00015,24.04518]
[1778716387167,39.32,79253.92,0.0,0.62531,0.00015,24.04711]
[1778716389182,39.32,79248.03,0.0,0.62441,0.00015,24.06358]
[1778716396231,39.33,79248.25,0.0,0.62441,0.00015,24.06354]
[1778716401268,39.34,79248.69,0.0,0.62446,0.00015,24.06274]
[1778716407310,39.35,79249.41,0.0,0.62455,0.00015,24.06125]
[1778716412345,39.36,79250.11,0.0,0.62465,0.00015,24.05583]
[1778716417381,39.36,79255.77,0.0,0.62549,0.00015,24.04057]
[1778716425438,39.37,79255.25,0.0,0.62538,0.00015,24.04266]
[1778716433493,39.39,79254.51,0.0,0.62523,0.00015,24.04536]
[1778716439535,39.4,79253.73,0.0,0.62509,0.00015,24.0481]
[1778716449393,39.41,79252.05,0.0,0.62479,0.00015,24.05346]
[1778716459463,39.42,79251.86,0.0,0.62473,0.00015,24.05477]
[1778716465717,39.43,79251.66,0.0,0.62467,0.00015,24.05586]
[1778716468182,39.43,79251.95,0.0,0.62471,0.00015,24.05513]
[1778716468208,39.44,79252.35,0.0,0.62477,0.00015,24.05411]
[1778716469129,39.44,79252.35,0.0,0.62477,0.00015,24.05411]
[1778716469393,39.44,79252.35,0.0,0.62477,0.00015,24.05411]
[1778716469431,39.44,79264.31,0.0,0.62658,0.00015,24.02099]
[1778716469747,39.44,79264.31,0.0,0.62658,0.00015,24.02095]
[1778716471512,39.44,79264.31,0.0,0.62658,0.00015,24.02095]
[1778716471515,39.44,79274.38,0.0,0.62812,0.00015,23.98865]
[1778716473773,39.43,79280.92,0.0,0.62912,0.00015,23.96989]
[1778716479603,39.43,79285.3,0.0,0.62979,0.00015,23.95704]
[1778716484851,39.42,79286.68,0.0,0.63001,0.00015,23.95283]
[1778716489887,39.42,79288.59,0.0,0.63031,0.00015,23.94708]
[1778716494921,39.42,79289.87,0.0,0.63052,0.00015,23.94315]
[1778716495868,39.42,79289.87,0.0,0.63052,0.00015,23.94315]
[1778716495954,39.41,79303.66,0.0,0.6326,0.00015,23.90294]
[1778716496936,39.41,79303.66,0.0,0.6326,0.00015,23.90292]
[1778716501972,39.41,79306.16,0.0,0.63298,0.00015,23.89549]
[1778716504994,39.41,79299.9,0.0,0.63204,0.00015,23.9138]
[1778716507008,39.41,79296.11,0.0,0.63147,0.00015,23.9248]
[1778716512043,39.41,79296.8,0.0,0.63158,0.00015,23.92262]
[1778716517081,39.41,79298.9,0.0,0.63191,0.00015,23.9163]
[1778716522697,39.4,79299.02,0.0,0.63193,0.00015,23.91584]
[1778716522798,39.4,79299.02,0.0,0.63194,0.00015,23.91572]
[1778716527678,39.4,79298.61,0.0,0.63188,0.00015,23.9168]
[1778716527778,39.4,79298.01,0.0,0.63179,0.00015,23.91846]
[1778716535207,39.39,79297.99,0.0,0.63182,0.00015,23.91427]
[1778716540242,39.39,79297.98,0.0,0.63183,0.00015,23.91405]
[1778716545943,39.39,79297.72,0.0,0.6318,0.00015,23.9146]
[1778716546042,39.38,79297.9,0.0,0.63184,0.00015,23.91396]
[1778716551319,39.38,79298.45,0.0,0.63193,0.00015,23.91209]
[1778716556353,39.38,79298.09,0.0,0.63189,0.00015,23.91287]
[1778716563403,39.37,79297.91,0.0,0.63188,0.00015,23.91302]
[1778716570454,39.36,79297.77,0.0,0.63188,0.00015,23.91305]
[1778716580305,39.36,79295.41,0.0,0.63154,0.00015,23.91949]
[1778716589827,39.35,79295.41,0.0,0.63155,0.00015,23.9194]
[1778716589857,39.35,79295.97,0.0,0.63165,0.00015,23.91744]
[1778716600446,39.34,79296.38,0.0,0.63174,0.00015,23.91195]
[1778716605697,39.34,79297.18,0.0,0.63187,0.00015,23.90944]
[1778716610732,39.34,79298.66,0.0,0.63211,0.00015,23.90486]
[1778716615768,39.33,79296.52,0.0,0.63179,0.00015,23.91093]
[1778716620803,39.33,79297.08,0.0,0.63189,0.00015,23.90913]
[1778716626848,39.33,79297.11,0.0,0.6319,0.00015,23.90883]
[1778716631882,39.32,79297.28,0.0,0.63193,0.00015,23.90816]
[1778716636917,39.32,79297.63,0.0,0.63199,0.00015,23.90696]
[1778716641952,39.32,79297.58,0.0,0.63199,0.00015,23.90694]
[1778716649001,39.32,79297.57,0.0,0.632,0.00015,23.90674]
[1778716654036,39.31,79298.43,0.0,0.63216,0.00015,23.90013]
[1778716659070,39.31,79296.15,0.0,0.63182,0.00015,23.90665]
[1778716664106,39.31,79296.72,0.0,0.63191,0.00015,23.90484]
[1778716669141,39.31,79297.1,0.0,0.63198,0.00015,23.90357]
[1778716673117,39.3,79296.59,0.0,0.63191,0.00015,23.90498]
[1778716673195,39.3,79295.61,0.0,0.63176,0.00015,23.90782]
[1778716678205,39.3,79296.43,0.0,0.63189,0.00015,23.90528]
[1778716681342,39.3,79296.89,0.0,0.63196,0.00015,23.90391]
[1778716681392,39.3,79297.03,0.0,0.63198,0.00015,23.90344]
[1778716687269,39.3,79297.16,0.0,0.63201,0.00015,23.90287]
[1778716692304,39.29,79297.18,0.0,0.63202,0.00015,23.90266]
[1778716698346,39.29,79296.73,0.0,0.63196,0.00015,23.90379]
[1778716704388,39.29,79297.53,0.0,0.63209,0.00015,23.90126]
[1778716711228,39.29,79297.5,0.0,0.63212,0.00015,23.8972]
[1778716716472,39.28,79299.69,0.0,0.63245,0.00015,23.8906]
[1778716721507,39.28,79299.57,0.0,0.63245,0.00015,23.89077]
[1778716726542,39.28,79299.43,0.0,0.63243,0.00015,23.89099]
[1778716731578,39.27,79298.6,0.0,0.63232,0.00015,23.89326]
[1778716736612,39.27,79298.83,0.0,0.63236,0.00015,23.8924]
[1778716741647,39.27,79298.83,0.0,0.63237,0.00015,23.89221]
[1778716746682,39.27,79297.78,0.0,0.63222,0.00015,23.8951]
[1778716751511,39.26,79302.83,0.0,0.63299,0.00015,23.88002]
[1778716756753,39.26,79305.55,0.0,0.63341,0.00015,23.87182]
[1778716761788,39.26,79308.08,0.0,0.6338,0.00015,23.86417]
[1778716766823,39.26,79309.92,0.0,0.63408,0.00015,23.85857]
[1778716772870,39.25,79311.18,0.0,0.6343,0.00015,23.85071]
[1778716777899,39.25,79314.34,0.0,0.63478,0.00015,23.84115]
[1778716782935,39.25,79315.61,0.0,0.63497,0.00015,23.83725]
[1778716788977,39.25,79317.18,0.0,0.63522,0.00015,23.83242]
[1778716796026,39.25,79316.85,0.0,0.63517,0.00015,23.83331]
[1778716798482,39.25,79317.04,0.0,0.6352,0.00015,23.83273]
[1778716798488,39.25,79317.04,0.0,0.6352,0.00015,23.83272]
[1778716799587,39.25,79317.04,0.0,0.6352,0.00015,23.83272]
[1778716801741,39.25,79319.62,0.0,0.63559,0.00015,23.8249]
[1778716803101,39.25,79324.55,0.0,0.63634,0.00015,23.80998]
[1778716804647,39.25,79324.55,0.0,0.63634,0.00015,23.80998]
[1778716804943,39.25,79324.55,0.0,0.63634,0.00015,23.80998]
[1778716805017,39.25,79320.59,0.0,0.63574,0.00015,23.82197]
[1778716805237,39.25,79320.59,0.0,0.63574,0.00015,23.82197]
[1778716805240,39.25,79316.31,0.0,0.63509,0.00015,23.83488]
[1778716807804,39.25,79316.31,0.0,0.63509,0.00015,23.83487]
[1778716807898,39.25,79315.11,0.0,0.63491,0.00015,23.83846]
[1778716809693,39.25,79315.11,0.0,0.63491,0.00015,23.83845]
[1778716809862,39.25,79315.11,0.0,0.63491,0.00015,23.83845]
[1778716817227,39.24,79323.01,0.0,0.63611,0.00015,23.81454]
[1778716818238,39.24,79327.49,0.0,0.63678,0.00015,23.80094]
[1778716823269,39.25,79328.98,0.0,0.63701,0.00015,23.79648]
[1778716829318,39.25,79328.42,0.0,0.63691,0.00015,23.79832]
[1778716834347,39.25,79326.99,0.0,0.63671,0.00015,23.79888]
[1778716837167,39.25,79325.32,0.0,0.63646,0.00015,23.80401]
[1778716837453,39.25,79325.32,0.0,0.63646,0.00015,23.80401]
[1778716837459,39.25,79333.38,0.0,0.63767,0.00015,23.77945]
[1778716839392,39.25,79348.2,0.0,0.63989,0.00015,23.73378]
[1778716840397,39.25,79348.2,0.0,0.63989,0.00015,23.73378]
[1778716840489,39.25,79350.48,0.0,0.64023,0.00015,23.72675]
[1778716842499,39.26,79350.48,0.0,0.64023,0.00015,23.72684]
[1778716842502,39.26,79350.48,0.0,0.64023,0.00015,23.72684]
[1778716842580,39.26,79357.74,0.0,0.64131,0.00015,23.70418]
[1778716844430,39.26,79368.47,0.0,0.64292,0.00015,23.6703]
[1778716845453,39.26,79375.16,0.0,0.64392,0.00015,23.64894]
[1778716846449,39.26,79382.2,0.0,0.64497,0.00015,23.62633]
[1778716847453,39.26,79388.02,0.0,0.64584,0.00015,23.6074]
[1778716849469,39.26,79397.99,0.0,0.64733,0.00015,23.57499]
[1778716850477,39.26,79398.29,0.0,0.64737,0.00015,23.57403]
[1778716854502,39.26,79407.3,0.0,0.64871,0.00015,23.54441]
[1778716859537,39.26,79405.53,0.0,0.64845,0.00015,23.55021]
[1778716864572,39.26,79404.03,0.0,0.64823,0.00015,23.55513]
[1778716869608,39.26,79401.39,0.0,0.64783,0.00015,23.56378]
[1778716871632,39.26,79407.88,0.0,0.6488,0.00015,23.54231]
[1778716873640,39.26,79414.38,0.0,0.64977,0.00015,23.52072]
[1778716878674,39.26,79417.14,0.0,0.65018,0.00015,23.51158]
[1778716881693,39.26,79403.0,0.0,0.64807,0.00015,23.55858]
[1778716882702,39.26,79400.1,0.0,0.64764,0.00015,23.56812]
[1778716883711,39.26,79391.77,0.0,0.6464,0.00015,23.59537]
[1778716884716,39.26,79390.38,0.0,0.64619,0.00015,23.59993]
[1778716886729,39.26,79379.54,0.0,0.64457,0.00015,23.63508]
[1778716887736,39.26,79374.57,0.0,0.64383,0.00015,23.65097]
[1778716889750,39.26,79368.84,0.0,0.64297,0.00015,23.66913]
[1778716894784,39.25,79366.95,0.0,0.64272,0.00015,23.67094]
[1778716899820,39.25,79362.36,0.0,0.64205,0.00015,23.68513]
[1778716904855,39.25,79361.97,0.0,0.642,0.00015,23.6861]
[1778716909890,39.25,79360.45,0.0,0.64177,0.00015,23.69105]
[1778716910897,39.25,79350.01,0.0,0.6402,0.00015,23.72386]
[1778716911428,39.25,79350.01,0.0,0.6402,0.00015,23.72386]
[1778716911433,39.25,79350.01,0.0,0.6402,0.00015,23.72386]
[1778716911604,39.25,79350.01,0.0,0.6402,0.00015,23.72386]
[1778716911904,39.25,79350.14,0.0,0.64022,0.00015,23.72345]
[1778716913918,39.25,79344.37,0.0,0.63935,0.00015,23.74141]
[1778716915777,39.25,79346.52,0.0,0.63967,0.00015,23.73483]
[1778716915932,39.25,79346.21,0.0,0.63962,0.00015,23.7359]
[1778716919960,39.26,79349.8,0.0,0.64014,0.00015,23.72512]
[1778716920227,39.26,79349.8,0.0,0.64014,0.00015,23.72512]
[1778716920452,39.26,79349.8,0.0,0.64014,0.00015,23.72512]
[1778716920888,39.26,79349.8,0.0,0.64014,0.00015,23.72512]
[1778716921082,39.26,79349.8,0.0,0.64014,0.00015,23.72512]
[1778716921084,39.26,79349.8,0.0,0.64014,0.00015,23.72512]
[1778716921114,39.26,79358.43,0.0,0.64143,0.00015,23.69809]
[1778716923990,39.26,79363.34,0.0,0.64217,0.00015,23.6826]
[1778716929035,39.26,79364.85,0.0,0.64239,0.00015,23.67789]
[1778716931046,39.26,79376.05,0.0,0.64407,0.00015,23.64215]
[1778716932052,39.26,79379.41,0.0,0.64458,0.00015,23.63121]
[1778716937087,39.25,79377.36,0.0,0.64429,0.00015,23.63746]
[1778716943130,39.25,79376.93,0.0,0.64424,0.00015,23.63848]
[1778716948164,39.24,79376.17,0.0,0.64413,0.00015,23.64074]
[1778716950178,39.25,79383.35,0.0,0.6452,0.00015,23.61765]
[1778716954206,39.25,79377.2,0.0,0.6443,0.00015,23.63358]
[1778716959241,39.25,79370.62,0.0,0.64332,0.00015,23.65459]
[1778716963002,39.24,79376.93,0.0,0.64427,0.00015,23.63419]
[1778716968304,39.24,79375.91,0.0,0.64413,0.00015,23.63719]
[1778716973339,39.24,79377.15,0.0,0.64433,0.00015,23.63295]
[1778716976360,39.23,79369.16,0.0,0.64314,0.00015,23.65836]
[1778716981396,39.23,79368.37,0.0,0.64304,0.00015,23.66053]
[1778716985423,39.23,79361.78,0.0,0.64205,0.00015,23.6813]
[1778716987438,39.23,79356.18,0.0,0.64121,0.00015,23.69903]
[1778716993215,39.23,79362.14,0.0,0.6421,0.00015,23.68025]
[1778716994487,39.23,79376.42,0.0,0.64425,0.00015,23.63463]
[1778716999527,39.22,79379.93,0.0,0.64478,0.00015,23.62309]
[1778717002545,39.22,79372.32,0.0,0.64365,0.00015,23.6474]
[1778717007578,39.22,79369.34,0.0,0.6432,0.00015,23.6569]
[1778717008585,39.22,79348.36,0.0,0.64005,0.00015,23.72319]
[1778717009594,39.22,79346.24,0.0,0.63973,0.00015,23.7298]
[1778717014628,39.23,79348.42,0.0,0.64005,0.00015,23.71966]
[1778717018655,39.23,79356.29,0.0,0.64123,0.00015,23.69518]
[1778717020669,39.23,79357.47,0.0,0.6414,0.00015,23.69152]
[1778717025704,39.24,79357.24,0.0,0.64136,0.00015,23.69234]
[1778717030738,39.24,79353.63,0.0,0.64082,0.00015,23.70378]
[1778717034768,39.24,79364.26,0.0,0.64242,0.00015,23.67017]
[1778717035774,39.23,79368.77,0.0,0.6431,0.00015,23.65573]
[1778717039802,39.23,79375.24,0.0,0.64408,0.00015,23.63473]
[1778717044839,39.23,79373.77,0.0,0.64387,0.00015,23.63915]
[1778717046853,39.22,79363.89,0.0,0.64239,0.00015,23.67054]
[1778717049874,39.22,79372.49,0.0,0.64369,0.00015,23.64287]
[1778717050881,39.22,79373.91,0.0,0.64391,0.00015,23.63826]
[1778717057930,39.22,79375.3,0.0,0.64413,0.00015,23.63342]
[1778717062965,39.21,79375.66,0.0,0.6442,0.00015,23.63199]
[1778717068000,39.21,79376.89,0.0,0.64439,0.00015,23.62778]
[1778717073034,39.21,79373.5,0.0,0.64391,0.00015,23.63449]
[1778717074042,39.21,79363.54,0.0,0.64242,0.00015,23.66637]
[1778717075050,39.21,79362.45,0.0,0.64225,0.00015,23.66988]
[1778717080084,39.2,79362.67,0.0,0.6423,0.00015,23.6688]
[1778717085119,39.2,79361.76,0.0,0.64218,0.00015,23.67131]
[1778717090154,39.19,79363.24,0.0,0.64242,0.00015,23.66623]
[1778717095194,39.19,79365.49,0.0,0.64277,0.00015,23.6587]
[1778717099218,39.18,79354.99,0.0,0.6412,0.00015,23.69181]
[1778717103500,39.19,79350.66,0.0,0.64055,0.00015,23.70555]
[1778717103506,39.19,79350.66,0.0,0.64055,0.00015,23.70555]
[1778717103667,39.19,79350.66,0.0,0.64055,0.00015,23.70555]
[1778717107277,39.19,79369.42,0.0,0.64336,0.00015,23.64633]
[1778717108286,39.19,79371.84,0.0,0.64372,0.00015,23.63851]
[1778717113319,39.18,79370.59,0.0,0.64355,0.00015,23.64222]
[1778717118371,39.18,79371.92,0.0,0.64376,0.00015,23.63768]
[1778717124138,39.18,79372.89,0.0,0.64392,0.00015,23.63425]
[1778717126429,39.18,79357.84,0.0,0.64166,0.00015,23.68223]
[1778717127440,39.18,79359.42,0.0,0.64189,0.00015,23.67727]
[1778717132471,39.18,79365.2,0.0,0.64277,0.00015,23.65516]
[1778717137508,39.18,79364.31,0.0,0.64263,0.00015,23.65811]
[1778717144278,39.18,79362.96,0.0,0.64243,0.00015,23.66248]
[1778717147170,39.18,79354.86,0.0,0.6412,0.00015,23.68824]
[1778717153182,39.19,79355.21,0.0,0.64125,0.00015,23.68733]
[1778717160230,39.19,79358.08,0.0,0.64167,0.00015,23.67851]
[1778717163251,39.19,79346.46,0.0,0.63991,0.00015,23.71518]
[1778717164259,39.19,79346.39,0.0,0.6399,0.00015,23.71547]
[1778717168277,39.2,79346.13,0.0,0.63985,0.00015,23.71644]
[1778717168279,39.2,79346.13,0.0,0.63985,0.00015,23.71644]
[1778717168378,39.2,79347.26,0.0,0.64002,0.00015,23.71306]
[1778717174329,39.2,79351.52,0.0,0.64064,0.00015,23.70018]
[1778717175618,39.21,79352.96,0.0,0.64085,0.00015,23.69574]
[1778717176342,39.21,79353.23,0.0,0.64089,0.00015,23.69497]
[1778717181376,39.21,79356.79,0.0,0.64141,0.00015,23.68416]
[1778717184677,39.22,79358.07,0.0,0.64159,0.00015,23.68035]
[1778717184685,39.22,79358.07,0.0,0.64159,0.00015,23.68035]
[1778717185409,39.22,79358.67,0.0,0.64167,0.00015,23.67853]
[1778717191448,39.22,79360.16,0.0,0.6419,0.00015,23.67032]
[1778717192455,39.22,79366.17,0.0,0.6428,0.00015,23.65132]
[1778717196961,39.23,79367.02,0.0,0.64291,0.00015,23.64888]
[1778717196972,39.23,79367.02,0.0,0.64291,0.00015,23.64888]
[1778717197048,39.23,79366.16,0.0,0.64278,0.00015,23.65178]
[1778717203532,39.24,79364.56,0.0,0.64252,0.00015,23.65731]
[1778717207559,39.24,79369.84,0.0,0.6433,0.00015,23.64082]
[1778717211590,39.24,79383.03,0.0,0.64528,0.00015,23.59821]
[1778717216624,39.23,79379.97,0.0,0.64483,0.00015,23.60779]
[1778717221659,39.23,79378.63,0.0,0.64465,0.00015,23.61182]
[1778717226693,39.23,79381.26,0.0,0.64505,0.00015,23.60308]
[1778717231729,39.22,79383.03,0.0,0.64533,0.00015,23.59712]
[1778717236764,39.22,79379.26,0.0,0.64477,0.00015,23.60908]
[1778717241807,39.22,79399.8,0.0,0.64785,0.00015,23.54197]
[1778717244996,39.22,79414.64,0.0,0.65006,0.00015,23.4927]
[1778717246841,39.22,79415.9,0.0,0.65024,0.00015,23.48852]
[1778717251876,39.22,79417.05,0.0,0.65043,0.00015,23.48084]
[1778717253890,39.22,79423.02,0.0,0.65132,0.00015,23.46082]
[1778717256911,39.22,79427.56,0.0,0.65198,0.00015,23.44562]
[1778717261946,39.23,79432.35,0.0,0.65268,0.00015,23.42964]
[1778717267988,39.23,79433.19,0.0,0.6528,0.00015,23.42712]
[1778717273024,39.23,79434.55,0.0,0.65299,0.00015,23.42276]
[1778717278066,39.24,79437.55,0.0,0.65342,0.00015,23.4128]
[1778717282101,39.24,79443.41,0.0,0.65428,0.00015,23.39298]
[1778717283108,39.24,79450.44,0.0,0.65532,0.00015,23.36884]
[1778717288143,39.25,79452.05,0.0,0.65553,0.00015,23.36379]
[1778717293178,39.25,79446.82,0.0,0.65474,0.00015,23.38236]
[1778717295348,39.25,79452.75,0.0,0.65561,0.00015,23.36206]
[1778717299220,39.26,79453.55,0.0,0.65571,0.00015,23.35971]
[1778717303248,39.26,79461.57,0.0,0.65688,0.00015,23.33228]
[1778717308287,39.27,79459.07,0.0,0.65648,0.00015,23.34167]
[1778717312316,39.28,79453.05,0.0,0.65559,0.00015,23.35906]
[1778717314332,39.28,79445.41,0.0,0.65446,0.00015,23.38562]
[1778717319366,39.29,79446.43,0.0,0.65459,0.00015,23.3826]
[1778717324399,39.29,79451.26,0.0,0.65528,0.00015,23.36646]
[1778717329436,39.3,79452.63,0.0,0.65546,0.00015,23.36229]
[1778717334470,39.3,79453.56,0.0,0.65558,0.00015,23.35965]
[1778717340511,39.31,79452.44,0.0,0.65538,0.00015,23.36423]
[1778717345546,39.32,79451.25,0.0,0.65518,0.00015,23.36892]
[1778717350583,39.33,79449.26,0.0,0.65487,0.00015,23.37635]
[1778717355778,39.33,79455.76,0.0,0.6558,0.00015,23.35462]
[1778717360652,39.34,79448.74,0.0,0.65474,0.00015,23.37931]
[1778717365848,39.35,79448.57,0.0,0.65469,0.00015,23.38054]
[1778717371729,39.35,79448.05,0.0,0.65461,0.00015,23.37895]
[1778717374752,39.36,79455.04,0.0,0.65564,0.00015,23.35509]
[1778717379787,39.36,79454.79,0.0,0.65557,0.00015,23.3567]
[1778717384822,39.37,79458.04,0.0,0.65603,0.00015,23.34598]
[1778717385989,39.37,79465.28,0.0,0.65709,0.00015,23.32086]
[1778717388849,39.37,79458.04,0.0,0.65603,0.00015,23.34599]
[1778717393885,39.37,79458.14,0.0,0.65605,0.00015,23.34557]
[1778717398919,39.37,79453.16,0.0,0.65532,0.00015,23.36263]
[1778717403957,39.37,79453.65,0.0,0.65539,0.00015,23.36089]
[1778717404966,39.37,79462.01,0.0,0.65662,0.00015,23.33195]
[1778717409998,39.37,79462.04,0.0,0.65663,0.00015,23.33192]
[1778717413020,39.37,79455.8,0.0,0.65571,0.00015,23.35353]
[1778717418056,39.37,79452.69,0.0,0.65525,0.00015,23.36418]
[1778717423091,39.37,79452.84,0.0,0.65527,0.00015,23.36363]
[1778717426272,39.37,79458.84,0.0,0.65616,0.00015,23.34299]
[1778717429133,39.37,79452.88,0.0,0.65527,0.00015,23.36376]
[1778717432155,39.37,79451.34,0.0,0.65506,0.00015,23.3651]
[1778717437189,39.37,79450.8,0.0,0.65497,0.00015,23.36716]
[1778717442224,39.37,79449.85,0.0,0.65483,0.00015,23.3706]
[1778717450281,39.38,79450.34,0.0,0.65489,0.00015,23.36917]
[1778717451288,39.38,79442.79,0.0,0.65377,0.00015,23.39511]
[1778717452295,39.38,79443.36,0.0,0.65385,0.00015,23.39323]
[1778717454309,39.38,79450.46,0.0,0.65489,0.00015,23.36908]
[1778717459343,39.39,79457.88,0.0,0.65597,0.00015,23.34397]
[1778717464380,39.39,79454.12,0.0,0.65541,0.00015,23.35706]
[1778717469414,39.39,79455.6,0.0,0.65563,0.00015,23.35198]
[1778717474450,39.39,79456.35,0.0,0.65573,0.00015,23.34953]
[1778717479485,39.39,79458.17,0.0,0.65599,0.00015,23.34355]
[1778717484521,39.4,79463.52,0.0,0.65676,0.00015,23.32534]
[1778717489556,39.4,79464.79,0.0,0.65693,0.00015,23.32132]
[1778717494591,39.41,79458.43,0.0,0.656,0.00015,23.33977]
[1778717499626,39.41,79456.66,0.0,0.65573,0.00015,23.34619]
[1778717504661,39.41,79457.42,0.0,0.65583,0.00015,23.34384]
[1778717509696,39.42,79457.12,0.0,0.65578,0.00015,23.34515]
[1778717514732,39.42,79462.53,0.0,0.65656,0.00015,23.32668]
[1778717516745,39.42,79469.25,0.0,0.65755,0.00015,23.30344]
[1778717521780,39.42,79470.55,0.0,0.65772,0.00015,23.29933]
[1778717526972,39.43,79468.28,0.0,0.65737,0.00015,23.30772]
[1778717532856,39.43,79466.89,0.0,0.65715,0.00015,23.31289]
[1778717539907,39.44,79466.89,0.0,0.65713,0.00015,23.3134]
[1778717544943,39.44,79463.83,0.0,0.65667,0.00015,23.32433]
[1778717549980,39.45,79463.11,0.0,0.65655,0.00015,23.32711]
[1778717555013,39.45,79463.58,0.0,0.65663,0.00015,23.32177]
[1778717560048,39.45,79462.19,0.0,0.65642,0.00015,23.32688]
[1778717567252,39.46,79464.95,0.0,0.65679,0.00015,23.31804]
[1778717573139,39.47,79463.87,0.0,0.65661,0.00015,23.32229]
[1778717578173,39.47,79465.25,0.0,0.65681,0.00015,23.31774]
[1778717583209,39.47,79471.18,0.0,0.65767,0.00015,23.29736]
[1778717585225,39.47,79475.52,0.0,0.6583,0.00015,23.28233]
[1778717587404,39.48,79481.51,0.0,0.65917,0.00015,23.26147]
[1778717593282,39.47,79481.38,0.0,0.65916,0.00015,23.26186]
[1778717598317,39.47,79481.39,0.0,0.65916,0.00015,23.26178]
[1778717603352,39.47,79481.05,0.0,0.65911,0.00015,23.26294]
[1778717608387,39.47,79482.95,0.0,0.65939,0.00015,23.25626]
[1778717613422,39.47,79486.57,0.0,0.65996,0.00015,23.23888]
[1778717618457,39.46,79483.15,0.0,0.65949,0.00015,23.25024]
[1778717624499,39.45,79483.73,0.0,0.65961,0.00015,23.24727]
[1778717627684,39.44,79490.05,0.0,0.66055,0.00015,23.22444]
[1778717632556,39.44,79496.43,0.0,0.66151,0.00015,23.20102]
[1778717635576,39.43,79500.0,0.0,0.66205,0.00015,23.1879]
[1778717640611,39.43,79500.56,0.0,0.66215,0.00015,23.18532]
[1778717645647,39.42,79498.08,0.0,0.66181,0.00015,23.19364]
[1778717650682,39.42,79497.15,0.0,0.66169,0.00015,23.1964]
[1778717655720,39.41,79497.45,0.0,0.66176,0.00015,23.19477]
[1778717664786,39.4,79497.38,0.0,0.66178,0.00015,23.19408]
[1778717669820,39.39,79501.39,0.0,0.66239,0.00015,23.1792]
[1778717674854,39.39,79501.41,0.0,0.66243,0.00015,23.17464]
[1778717679890,39.38,79503.24,0.0,0.66272,0.00015,23.16758]
[1778717685936,39.38,79506.96,0.0,0.66328,0.00015,23.15369]
[1778717690971,39.38,79507.13,0.0,0.66332,0.00015,23.15272]
[1778717696022,39.37,79508.74,0.0,0.66356,0.00015,23.14658]
[1778717701041,39.37,79509.15,0.0,0.66363,0.00015,23.14481]
[1778717703057,39.37,79516.32,0.0,0.66468,0.00015,23.11864]
[1778717705071,39.37,79522.78,0.0,0.66563,0.00015,23.09497]
[1778717708249,39.37,79529.3,0.0,0.66658,0.00015,23.07097]
[1778717711119,39.37,79535.82,0.0,0.66753,0.00015,23.04689]
[1778717712127,39.37,79548.56,0.0,0.66937,0.00015,22.99952]
[1778717715146,39.37,79555.45,0.0,0.67036,0.00014,22.9739]
[1778717720184,39.38,79561.95,0.0,0.67129,0.00014,22.94973]
[1778717721190,39.38,79550.76,0.0,0.66967,0.00014,22.99195]
[1778717722197,39.38,79538.47,0.0,0.66788,0.00015,23.03792]
[1778717727232,39.38,79536.44,0.0,0.66758,0.00015,23.04558]
[1778717732268,39.38,79543.94,0.0,0.66869,0.00015,23.01378]
[1778717735288,39.38,79550.84,0.0,0.66968,0.00014,22.98816]
[1778717742337,39.39,79549.37,0.0,0.66945,0.00015,22.99412]
[1778717745363,39.39,79548.89,0.0,0.66938,0.00015,22.9961]
[1778717747395,39.39,79538.3,0.0,0.66784,0.00015,23.03569]
[1778717748589,39.39,79534.68,0.0,0.66731,0.00015,23.04913]
[1778717751428,39.39,79542.16,0.0,0.66839,0.00015,23.0214]
[1778717754448,39.39,79544.55,0.0,0.66874,0.00015,23.0126]
[1778717759482,39.39,79548.39,0.0,0.66929,0.00015,22.99847]
[1778717764519,39.39,79545.46,0.0,0.66885,0.00015,23.00968]
[1778717769553,39.4,79546.9,0.0,0.66906,0.00015,23.00447]
[1778717774588,39.4,79551.68,0.0,0.66974,0.00014,22.98675]
[1778717776602,39.4,79555.7,0.0,0.67032,0.00014,22.97176]
[1778717782644,39.4,79554.6,0.0,0.67015,0.00014,22.97622]
[1778717787680,39.4,79554.61,0.0,0.67014,0.00014,22.97645]
[1778717792714,39.41,79554.56,0.0,0.67015,0.00014,22.97285]
[1778717794728,39.41,79546.52,0.0,0.66898,0.00015,23.00306]
[1778717796745,39.41,79541.99,0.0,0.66832,0.00015,23.02]
[1778717801777,39.41,79539.88,0.0,0.66801,0.00015,23.02788]
[1778717806812,39.41,79542.03,0.0,0.66832,0.00015,23.01991]
[1778717811846,39.41,79542.86,0.0,0.66844,0.00015,23.01685]
[1778717816883,39.41,79543.42,0.0,0.66852,0.00015,23.01482]
[1778717821921,39.41,79547.44,0.0,0.6691,0.00015,22.9999]
[1778717822934,39.41,79553.84,0.0,0.67003,0.00014,22.97596]
[1778717824941,39.41,79555.73,0.0,0.6703,0.00014,22.96896]
[1778717827960,39.41,79567.03,0.0,0.67193,0.00014,22.92648]
[1778717831988,39.42,79561.38,0.0,0.6711,0.00014,22.94823]
[1778717837023,39.42,79559.19,0.0,0.67076,0.00014,22.95694]
[1778717841052,39.43,79552.59,0.0,0.66979,0.00014,22.98212]
[1778717843066,39.43,79547.84,0.0,0.6691,0.00014,23.00003]
[1778717848101,39.43,79548.67,0.0,0.66921,0.00014,22.99722]
[1778717853136,39.43,79549.16,0.0,0.66929,0.00014,22.99164]
[1778717858170,39.44,79551.79,0.0,0.66966,0.00014,22.98216]
[1778717863211,39.44,79547.48,0.0,0.66902,0.00014,22.99862]
[1778717864217,39.44,79541.14,0.0,0.6681,0.00015,23.02227]
[1778717866230,39.44,79536.2,0.0,0.66738,0.00015,23.04063]
[1778717871265,39.44,79537.96,0.0,0.66763,0.00015,23.03424]
[1778717876300,39.44,79538.24,0.0,0.66767,0.00015,23.0333]
[1778717881335,39.44,79539.16,0.0,0.6678,0.00015,23.02996]
[1778717886370,39.44,79534.51,0.0,0.66713,0.00015,23.04721]
[1778717888383,39.44,79529.67,0.0,0.66642,0.00015,23.06501]
[1778717893419,39.44,79536.02,0.0,0.66735,0.00015,23.04147]
[1778717898455,39.44,79536.73,0.0,0.66746,0.00015,23.0388]
[1778717903492,39.44,79539.71,0.0,0.66789,0.00015,23.02771]
[1778717908527,39.44,79536.82,0.0,0.66747,0.00015,23.03835]
[1778717909713,39.44,79543.41,0.0,0.66843,0.00015,23.0139]
[1778717915578,39.44,79541.62,0.0,0.66819,0.00015,23.01652]
[1778717918597,39.44,79536.36,0.0,0.66743,0.00015,23.03601]
[1778717923632,39.44,79537.45,0.0,0.66759,0.00015,23.03191]
[1778717928667,39.44,79537.61,0.0,0.66761,0.00015,23.03127]
[1778717933709,39.44,79536.18,0.0,0.66741,0.00015,23.03651]
[1778717938737,39.44,79535.64,0.0,0.66733,0.00015,23.03839]
[1778717942766,39.44,79526.67,0.0,0.66603,0.00015,23.07133]
[1778717943773,39.44,79525.51,0.0,0.66587,0.00015,23.07553]
[1778717947800,39.43,79531.35,0.0,0.66672,0.00015,23.05389]
[1778717950007,39.43,79524.15,0.0,0.66568,0.00015,23.08026]
[1778717951828,39.43,79521.46,0.0,0.66529,0.00015,23.08999]
[1778717955856,39.43,79511.5,0.0,0.66385,0.00015,23.12595]
[1778717958879,39.43,79507.66,0.0,0.6633,0.00015,23.13954]
[1778717960073,39.43,79514.5,0.0,0.6643,0.00015,23.11467]
[1778717960901,39.42,79514.5,0.0,0.6643,0.00015,23.11459]
[1778717965926,39.42,79511.85,0.0,0.66393,0.00015,23.1238]
[1778717970961,39.42,79509.55,0.0,0.66361,0.00015,23.13172]
[1778717972975,39.41,79517.76,0.0,0.66484,0.00015,23.0977]
[1778717974990,39.41,79519.63,0.0,0.66511,0.00015,23.09078]
[1778717980213,39.41,79521.15,0.0,0.66534,0.00015,23.085]
[1778717986068,39.41,79521.0,0.0,0.66533,0.00015,23.08532]
[1778717987075,39.41,79512.01,0.0,0.66402,0.00015,23.11802]
[1778717988082,39.41,79511.82,0.0,0.66399,0.00015,23.11864]
[1778717993116,39.4,79509.71,0.0,0.6637,0.00015,23.12594]
[1778717994123,39.4,79502.53,0.0,0.66265,0.00015,23.1518]
[1778717997146,39.4,79497.37,0.0,0.66191,0.00015,23.17006]
[1778718003186,39.39,79496.02,0.0,0.66173,0.00015,23.17429]
[1778718008221,39.39,79494.87,0.0,0.66158,0.00015,23.1779]
[1778718013257,39.38,79496.14,0.0,0.66179,0.00015,23.17285]
[1778718017294,39.38,79502.04,0.0,0.66267,0.00015,23.15125]
[1778718018294,39.38,79511.12,0.0,0.664,0.00015,23.11828]
[1778718023331,39.38,79498.85,0.0,0.66222,0.00015,23.16231]
[1778718027359,39.37,79492.95,0.0,0.66136,0.00015,23.18316]
[1778718033401,39.37,79492.89,0.0,0.6614,0.00015,23.17873]
[1778718038436,39.36,79491.09,0.0,0.66115,0.00015,23.18468]
[1778718040642,39.36,79481.27,0.0,0.65972,0.00015,23.21941]
[1778718042465,39.36,79479.51,0.0,0.65947,0.00015,23.22544]
[1778718047499,39.35,79478.22,0.0,0.65929,0.00015,23.22965]
[1778718049513,39.36,79468.8,0.0,0.65789,0.00015,23.26305]
[1778718050717,39.36,79457.94,0.0,0.65629,0.00015,23.30102]
[1778718056566,39.36,79450.58,0.0,0.65518,0.00015,23.32697]
[1778718061604,39.37,79446.36,0.0,0.65454,0.00015,23.34188]
[1778718066635,39.37,79448.15,0.0,0.65479,0.00015,23.33611]
[1778718071675,39.38,79452.02,0.0,0.65535,0.00015,23.32319]
[1778718076714,39.38,79453.89,0.0,0.65562,0.00015,23.31685]
[1778718078720,39.38,79448.2,0.0,0.65478,0.00015,23.33646]
[1778718079728,39.38,79441.12,0.0,0.65373,0.00015,23.36068]
[1778718080928,39.38,79439.54,0.0,0.6535,0.00015,23.36601]
[1778718084764,39.38,79446.0,0.0,0.65446,0.00015,23.34386]
[1778718089798,39.38,79445.22,0.0,0.65434,0.00015,23.34648]
[1778718093829,39.37,79452.03,0.0,0.65537,0.00015,23.31903]
[1778718098862,39.38,79454.35,0.0,0.65571,0.00015,23.31124]
[1778718103897,39.38,79454.21,0.0,0.65567,0.00015,23.31205]
[1778718106918,39.38,79446.58,0.0,0.65454,0.00015,23.33853]
[1778718111953,39.39,79444.1,0.0,0.65416,0.00015,23.34734]
[1778718116988,39.39,79441.35,0.0,0.65374,0.00015,23.35703]
[1778718122024,39.39,79441.95,0.0,0.65382,0.00015,23.35526]
[1778718125045,39.4,79449.41,0.0,0.65491,0.00015,23.3299]
[1778718128066,39.4,79452.13,0.0,0.6553,0.00015,23.3208]
[1778718133101,39.4,79451.18,0.0,0.65515,0.00015,23.32449]
[1778718140151,39.41,79451.71,0.0,0.6552,0.00015,23.32325]
[1778718144177,39.41,79459.28,0.0,0.6563,0.00015,23.29747]
[1778718149213,39.42,79461.84,0.0,0.65666,0.00015,23.2891]
[1778718155255,39.43,79462.22,0.0,0.65671,0.00015,23.28442]
[1778718161502,39.43,79460.42,0.0,0.65642,0.00015,23.29129]
[1778718168347,39.44,79459.73,0.0,0.65629,0.00015,23.29437]
[1778718173386,39.45,79467.39,0.0,0.6574,0.00015,23.26827]
[1778718176407,39.45,79459.34,0.0,0.6562,0.00015,23.29656]
[1778718181444,39.46,79458.41,0.0,0.65605,0.00015,23.30025]
[1778718186477,39.46,79453.1,0.0,0.65525,0.00015,23.31901]
[1778718188491,39.46,79445.72,0.0,0.65415,0.00015,23.34441]
[1778718193526,39.47,79450.44,0.0,0.65484,0.00015,23.32857]
[1778718201783,39.47,79448.78,0.0,0.65457,0.00015,23.33474]
[1778718207624,39.48,79450.04,0.0,0.65474,0.00015,23.33079]
[1778718212659,39.48,79449.67,0.0,0.6547,0.00015,23.32835]
[1778718217694,39.48,79449.52,0.0,0.65466,0.00015,23.32916]
[1778718222729,39.49,79445.42,0.0,0.65405,0.00015,23.34342]
[1778718227765,39.49,79445.22,0.0,0.65401,0.00015,23.34429]
[1778718228773,39.49,79454.96,0.0,0.65544,0.00015,23.31106]
[1778718229778,39.49,79470.56,0.0,0.65774,0.00015,23.25705]
[1778718230785,39.49,79473.82,0.0,0.65821,0.00015,23.24578]
[1778718235820,39.5,79473.73,0.0,0.65818,0.00015,23.2467]
[1778718239850,39.5,79482.32,0.0,0.65942,0.00015,23.21705]
[1778718240857,39.51,79480.89,0.0,0.6592,0.00015,23.22222]
[1778718245893,39.51,79477.42,0.0,0.65867,0.00015,23.23509]
[1778718250928,39.52,79478.69,0.0,0.65883,0.00015,23.23135]
[1778718255963,39.53,79477.16,0.0,0.65858,0.00015,23.23741]
[1778718261000,39.54,79477.3,0.0,0.65857,0.00015,23.23761]
[1778718266035,39.55,79477.48,0.0,0.65856,0.00015,23.23783]
[1778718271071,39.55,79476.32,0.0,0.65839,0.00015,23.23858]
[1778718276106,39.56,79480.68,0.0,0.659,0.00015,23.22401]
[1778718282349,39.57,79480.97,0.0,0.65901,0.00015,23.22385]
[1778718289198,39.58,79479.14,0.0,0.6587,0.00015,23.23125]
[1778718294233,39.59,79477.82,0.0,0.65848,0.00015,23.23655]
[1778718299268,39.6,79477.27,0.0,0.65838,0.00015,23.23915]
[1778718304303,39.6,79476.6,0.0,0.65825,0.00015,23.24216]
[1778718308332,39.61,79482.15,0.0,0.65905,0.00015,23.2232]
[1778718310345,39.61,79486.62,0.0,0.65969,0.00015,23.20765]
[1778718312560,39.61,79492.73,0.0,0.66058,0.00015,23.18626]
[1778718318401,39.61,79493.46,0.0,0.66068,0.00015,23.1839]
[1778718323436,39.62,79493.68,0.0,0.6607,0.00015,23.18331]
[1778718328471,39.62,79498.62,0.0,0.66142,0.00015,23.16589]
[1778718334513,39.62,79500.76,0.0,0.66173,0.00015,23.15481]
[1778718339550,39.63,79503.4,0.0,0.6621,0.00015,23.14575]
[1778718344585,39.63,79497.06,0.0,0.66117,0.00015,23.16861]
[1778718349620,39.63,79500.68,0.0,0.66168,0.00015,23.15615]
[1778718354656,39.64,79496.63,0.0,0.66107,0.00015,23.17101]
[1778718357676,39.64,79489.74,0.0,0.66006,0.00015,23.19561]
[1778718362711,39.65,79488.31,0.0,0.65984,0.00015,23.20088]
[1778718367746,39.65,79487.96,0.0,0.65978,0.00015,23.20241]
[1778718369775,39.65,79475.73,0.0,0.65798,0.00015,23.24543]
[1778718371785,39.65,79474.0,0.0,0.65772,0.00015,23.25154]
[1778718376819,39.66,79473.5,0.0,0.65763,0.00015,23.2538]
[1778718381854,39.66,79480.4,0.0,0.65862,0.00015,23.23034]
[1778718386889,39.67,79475.29,0.0,0.65785,0.00015,23.24874]
[1778718391925,39.68,79475.28,0.0,0.65784,0.00015,23.24533]
[1778718396960,39.68,79478.0,0.0,0.65822,0.00015,23.23643]
[1778718401994,39.69,79480.8,0.0,0.65861,0.00015,23.22724]
[1778718410051,39.7,79481.33,0.0,0.65865,0.00015,23.22631]
[1778718417100,39.71,79484.04,0.0,0.65901,0.00015,23.21766]
[1778718422135,39.72,79485.88,0.0,0.65926,0.00015,23.21181]
[1778718427170,39.72,79486.99,0.0,0.6594,0.00015,23.2085]
[1778718433413,39.72,79477.08,0.0,0.65795,0.00015,23.24316]
[1778718438248,39.73,79472.17,0.0,0.65721,0.00015,23.26062]
[1778718443483,39.73,79467.7,0.0,0.65654,0.00015,23.27648]
[1778718449326,39.74,79467.49,0.0,0.65649,0.00015,23.27776]
[1778718454361,39.75,79467.1,0.0,0.65643,0.00015,23.27557]
[1778718459396,39.75,79466.56,0.0,0.65633,0.00015,23.27791]
[1778718464431,39.76,79463.82,0.0,0.65591,0.00015,23.2878]
[1778718471480,39.76,79457.0,0.0,0.65489,0.00015,23.31167]
[1778718476515,39.77,79455.79,0.0,0.6547,0.00015,23.31622]
[1778718481550,39.77,79453.05,0.0,0.65428,0.00015,23.32596]
[1778718486585,39.78,79452.18,0.0,0.65413,0.00015,23.32929]
[1778718492639,39.78,79453.58,0.0,0.65432,0.00015,23.32499]
[1778718497664,39.79,79454.57,0.0,0.65445,0.00015,23.32198]
[1778718502697,39.79,79454.33,0.0,0.65441,0.00015,23.32311]
[1778718504711,39.79,79447.87,0.0,0.65345,0.00015,23.34504]
[1778718509745,39.8,79449.8,0.0,0.65373,0.00015,23.33875]
[1778718514783,39.8,79450.7,0.0,0.65387,0.00015,23.33189]
[1778718520824,39.8,79451.75,0.0,0.65402,0.00015,23.32853]
[1778718528881,39.8,79450.3,0.0,0.6538,0.00015,23.3336]
[1778718533917,39.8,79446.31,0.0,0.65321,0.00015,23.3471]
[1778718538952,39.8,79440.51,0.0,0.65236,0.00015,23.36654]
[1778718544187,39.8,79437.37,0.0,0.6519,0.00015,23.37694]
[1778718550031,39.8,79444.91,0.0,0.65301,0.00015,23.35163]
[1778718552043,39.8,79449.0,0.0,0.65361,0.00015,23.33789]
[1778718557079,39.8,79447.92,0.0,0.65345,0.00015,23.34162]
[1778718562115,39.8,79443.9,0.0,0.65286,0.00015,23.35523]
[1778718567150,39.8,79442.78,0.0,0.65269,0.00015,23.35904]
[1778718572187,39.81,79442.52,0.0,0.65267,0.00015,23.35598]
[1778718577221,39.81,79445.39,0.0,0.65309,0.00015,23.34647]
[1778718582257,39.81,79443.21,0.0,0.65276,0.00015,23.35392]
[1778718587293,39.81,79442.56,0.0,0.65266,0.00015,23.35622]
[1778718592329,39.81,79442.49,0.0,0.65265,0.00015,23.35657]
[1778718597364,39.81,79442.96,0.0,0.65271,0.00015,23.3551]
[1778718602400,39.81,79450.63,0.0,0.65383,0.00015,23.3294]
[1778718603408,39.81,79456.77,0.0,0.65473,0.00015,23.30866]
[1778718604611,39.81,79462.37,0.0,0.65555,0.00015,23.28967]
[1778718607436,39.82,79470.8,0.0,0.65677,0.00015,23.26093]
[1778718612473,39.82,79470.15,0.0,0.65668,0.00015,23.26327]
[1778718617506,39.82,79472.05,0.0,0.65695,0.00015,23.25688]
[1778718622542,39.82,79470.94,0.0,0.65678,0.00015,23.26088]
[1778718623549,39.82,79478.64,0.0,0.6579,0.00015,23.23437]
[1778718624751,39.82,79480.59,0.0,0.65818,0.00015,23.22768]
[1778718630599,39.83,79483.39,0.0,0.65857,0.00015,23.21839]
[1778718635641,39.83,79489.41,0.0,0.65946,0.00015,23.19374]
[1778718636641,39.83,79499.67,0.0,0.66094,0.00015,23.1579]
[1778718637649,39.83,79512.17,0.0,0.66276,0.00014,23.11363]
[1778718638655,39.83,79512.94,0.0,0.66287,0.00014,23.11097]
[1778718643691,39.84,79506.22,0.0,0.66188,0.00015,23.1352]
[1778718644898,39.84,79500.32,0.0,0.66102,0.00015,23.15609]
[1778718650740,39.84,79505.24,0.0,0.66173,0.00015,23.13891]
[1778718652753,39.84,79511.34,0.0,0.66261,0.00014,23.11735]
[1778718657788,39.84,79512.66,0.0,0.66279,0.00014,23.11293]
[1778718662823,39.85,79508.72,0.0,0.66221,0.00014,23.12717]
[1778718667858,39.85,79511.37,0.0,0.66259,0.00014,23.11793]
[1778718672894,39.85,79505.91,0.0,0.66179,0.00015,23.1374]
[1778718677939,39.85,79513.64,0.0,0.66292,0.00014,23.10977]
[1778718682974,39.84,79510.02,0.0,0.6624,0.00014,23.12253]
[1778718690026,39.85,79516.08,0.0,0.66327,0.00014,23.10122]
[1778718694055,39.85,79516.59,0.0,0.66335,0.00014,23.09555]
[1778718696070,39.85,79523.8,0.0,0.66439,0.00014,23.06983]
[1778718701105,39.85,79523.34,0.0,0.66431,0.00014,23.07184]
[1778718705320,39.86,79530.19,0.0,0.66529,0.00014,23.04745]
[1778718710167,39.85,79527.57,0.0,0.66493,0.00014,23.05651]
[1778718715392,39.85,79524.75,0.0,0.66454,0.00014,23.06624]
[1778718718223,39.85,79519.08,0.0,0.66373,0.00014,23.08633]
[1778718723261,39.84,79526.62,0.0,0.66484,0.00014,23.05874]
[1778718728293,39.84,79526.65,0.0,0.66486,0.00014,23.05822]
[1778718730307,39.84,79532.72,0.0,0.66574,0.00014,23.03614]
[1778718733330,39.83,79535.65,0.0,0.66617,0.00014,23.02535]
[1778718735532,39.83,79545.8,0.0,0.66763,0.00014,22.98821]
[1778718740378,39.83,79549.82,0.0,0.66821,0.00014,22.97344]
[1778718742392,39.83,79544.48,0.0,0.66744,0.00014,22.99302]
[1778718747427,39.83,79544.35,0.0,0.66743,0.00014,22.99344]
[1778718752462,39.83,79551.74,0.0,0.66852,0.00014,22.96221]
[1778718757498,39.83,79547.23,0.0,0.66787,0.00014,22.9788]
[1778718760519,39.83,79552.65,0.0,0.66865,0.00014,22.95886]
[1778718765745,39.83,79557.49,0.0,0.66934,0.00014,22.94106]
[1778718771596,39.83,79561.48,0.0,0.66991,0.00014,22.92641]
[1778718776631,39.83,79564.03,0.0,0.67027,0.00014,22.91711]
[1778718778645,39.84,79554.18,0.0,0.66885,0.00014,22.95364]
[1778718779653,39.84,79548.07,0.0,0.66797,0.00014,22.97612]
[1778718782674,39.84,79540.29,0.0,0.66685,0.00014,23.00454]
[1778718785887,39.83,79546.5,0.0,0.66775,0.00014,22.98174]
[1778718787709,39.83,79549.02,0.0,0.66812,0.00014,22.97247]
[1778718790729,39.83,79559.04,0.0,0.66956,0.00014,22.93555]
[1778718793751,39.83,79563.34,0.0,0.67017,0.00014,22.91971]
[1778718798786,39.84,79563.85,0.0,0.67024,0.00014,22.91801]
[1778718800804,39.84,79569.9,0.0,0.6711,0.00014,22.89556]
[1778718801808,39.84,79575.76,0.0,0.67194,0.00014,22.87369]
[1778718806843,39.84,79574.72,0.0,0.67178,0.00014,22.87798]
[1778718809863,39.84,79568.14,0.0,0.67082,0.00014,22.90279]
[1778718816100,39.85,79565.94,0.0,0.67052,0.00014,22.9072]
[1778718821948,39.85,79563.97,0.0,0.67023,0.00014,22.91479]
[1778718822954,39.85,79556.82,0.0,0.6692,0.00014,22.9413]
[1778718824968,39.85,79554.42,0.0,0.66886,0.00014,22.95018]
[1778718826178,39.85,79548.44,0.0,0.66799,0.00014,22.97217]
[1778718830004,39.85,79553.83,0.0,0.66877,0.00014,22.95232]
[1778718835038,39.85,79560.18,0.0,0.66968,0.00014,22.92887]
[1778718840073,39.85,79559.81,0.0,0.66963,0.00014,22.9303]
[1778718845110,39.85,79567.99,0.0,0.6708,0.00014,22.89999]
[1778718850146,39.85,79570.48,0.0,0.67115,0.00014,22.89086]
[1778718852159,39.85,79575.85,0.0,0.67192,0.00014,22.87092]
[1778718853166,39.85,79581.24,0.0,0.67269,0.00014,22.85067]
[1778718856192,39.86,79585.3,0.0,0.67326,0.00014,22.83562]
[1778718861223,39.86,79576.76,0.0,0.67202,0.00014,22.86816]
[1778718866259,39.86,79572.99,0.0,0.67147,0.00014,22.88257]
[1778718871293,39.87,79571.4,0.0,0.67126,0.00014,22.88471]
[1778718876525,39.87,79570.37,0.0,0.6711,0.00014,22.88879]
[1778718882370,39.87,79569.52,0.0,0.67097,0.00014,22.89225]
[1778718887406,39.87,79569.22,0.0,0.67092,0.00014,22.8936]
[1778718892440,39.87,79571.12,0.0,0.67118,0.00014,22.88677]
[1778718897476,39.88,79575.76,0.0,0.67184,0.00014,22.86971]
[1778718902511,39.88,79582.2,0.0,0.67274,0.00014,22.84591]
[1778718906742,39.88,79570.83,0.0,0.6711,0.00014,22.88886]
[1778718912583,39.89,79566.92,0.0,0.67054,0.00014,22.90362]
[1778718917617,39.89,79564.9,0.0,0.67024,0.00014,22.91128]
[1778718923659,39.89,79565.87,0.0,0.67037,0.00014,22.90784]
[1778718928696,39.89,79569.95,0.0,0.67095,0.00014,22.8928]
[1778718933731,39.89,79557.64,0.0,0.66921,0.00014,22.9345]
[1778718934736,39.89,79555.98,0.0,0.66897,0.00014,22.94063]
[1778718939772,39.89,79555.71,0.0,0.66893,0.00014,22.94156]
[1778718942792,39.89,79564.44,0.0,0.67018,0.00014,22.90928]
[1778718948835,39.89,79561.77,0.0,0.6698,0.00014,22.91927]
[1778718953869,39.89,79566.95,0.0,0.67054,0.00014,22.90011]
[1778718960918,39.89,79567.93,0.0,0.67067,0.00014,22.89666]
[1778718965956,39.9,79563.4,0.0,0.67002,0.00014,22.9136]
[1778718970990,39.9,79562.71,0.0,0.66992,0.00014,22.91619]
[1778718976027,39.9,79562.63,0.0,0.66991,0.00014,22.91651]
[1778718983074,39.9,79560.66,0.0,0.66962,0.00014,22.92381]
[1778718988110,39.9,79565.57,0.0,0.67033,0.00014,22.90566]
[1778718993145,39.9,79565.51,0.0,0.67034,0.00014,22.90189]
[1778718998180,39.9,79569.31,0.0,0.67088,0.00014,22.88787]
[1778719003215,39.9,79572.43,0.0,0.67132,0.00014,22.87642]
[1778719008254,39.9,79576.15,0.0,0.67184,0.00014,22.86277]
[1778719013285,39.91,79577.48,0.0,0.67202,0.00014,22.85804]
[1778719018320,39.91,79580.52,0.0,0.67245,0.00014,22.84693]
[1778719023355,39.91,79577.52,0.0,0.67201,0.00014,22.85846]
[1778719030405,39.91,79575.2,0.0,0.67167,0.00014,22.86747]
[1778719035439,39.92,79574.6,0.0,0.67157,0.00014,22.86993]
[1778719040474,39.92,79576.57,0.0,0.67185,0.00014,22.86278]
[1778719045509,39.92,79578.82,0.0,0.67216,0.00014,22.85459]
[1778719046516,39.92,79585.22,0.0,0.67307,0.00014,22.83061]
[1778719048530,39.92,79587.25,0.0,0.67336,0.00014,22.82312]
[1778719053566,39.93,79586.34,0.0,0.67323,0.00014,22.82288]
[1778719058603,39.93,79590.86,0.0,0.67387,0.00014,22.8062]
[1778719063637,39.93,79594.85,0.0,0.67442,0.00014,22.79156]
[1778719068671,39.94,79594.46,0.0,0.67435,0.00014,22.79353]
[1778719073708,39.94,79596.99,0.0,0.67469,0.00014,22.78442]
[1778719078743,39.95,79595.51,0.0,0.67446,0.00014,22.79054]
[1778719083777,39.95,79593.18,0.0,0.67411,0.00014,22.79984]
[1778719088812,39.96,79594.52,0.0,0.67429,0.00014,22.79525]
[1778719093850,39.96,79593.43,0.0,0.67411,0.00014,22.79985]
[1778719095862,39.96,79585.8,0.0,0.67302,0.00014,22.82882]
[1778719100898,39.97,79583.18,0.0,0.67263,0.00014,22.83903]
[1778719103921,39.97,79576.09,0.0,0.67161,0.00014,22.86582]
[1778719108955,39.97,79575.16,0.0,0.67147,0.00014,22.86953]
[1778719113988,39.97,79575.28,0.0,0.6715,0.00014,22.86524]
[1778719119026,39.98,79577.72,0.0,0.67184,0.00014,22.85639]
[1778719121038,39.98,79585.16,0.0,0.6729,0.00014,22.82864]
[1778719126073,39.98,79582.65,0.0,0.67253,0.00014,22.83844]
[1778719131109,39.98,79576.43,0.0,0.67163,0.00014,22.86203]
[1778719136143,39.99,79572.7,0.0,0.67108,0.00014,22.87619]
[1778719142185,39.99,79571.85,0.0,0.67095,0.00014,22.87964]
[1778719148429,39.99,79570.61,0.0,0.67076,0.00014,22.88456]
[1778719154271,39.99,79569.14,0.0,0.67054,0.00014,22.89032]
[1778719159307,40.0,79568.4,0.0,0.67043,0.00014,22.89331]
[1778719167363,40.0,79567.59,0.0,0.6703,0.00014,22.89671]
[1778719170383,40.0,79561.26,0.0,0.66939,0.00014,22.92022]
[1778719171390,40.0,79553.78,0.0,0.66833,0.00014,22.94365]
[1778719172400,40.0,79548.74,0.0,0.66761,0.00014,22.96207]
[1778719173404,40.0,79538.88,0.0,0.66619,0.00014,22.99786]
[1778719174410,40.0,79535.7,0.0,0.66574,0.00014,23.00931]
[1778719177433,40.0,79541.26,0.0,0.66654,0.00014,22.98909]
[1778719180454,40.0,79542.06,0.0,0.66666,0.00014,22.98613]
[1778719183475,40.0,79554.23,0.0,0.66841,0.00014,22.94174]
[1778719185489,40.0,79556.75,0.0,0.66877,0.00014,22.93253]
[1778719190524,40.0,79558.14,0.0,0.66896,0.00014,22.92751]
[1778719195559,40.0,79564.0,0.0,0.6698,0.00014,22.90602]
[1778719201601,40.0,79565.48,0.0,0.67001,0.00014,22.90076]
[1778719206637,40.01,79567.73,0.0,0.67032,0.00014,22.89264]
[1778719211671,40.01,79567.58,0.0,0.67029,0.00014,22.89341]
[1778719215700,40.01,79575.53,0.0,0.67142,0.00014,22.86409]
[1778719216707,40.01,79582.95,0.0,0.67248,0.00014,22.83646]
[1778719221742,40.01,79587.22,0.0,0.67307,0.00014,22.82087]
[1778719226779,40.02,79591.66,0.0,0.67369,0.00014,22.80454]
[1778719230818,40.02,79585.83,0.0,0.67285,0.00014,22.82686]
[1778719232831,40.02,79579.64,0.0,0.67198,0.00014,22.84601]
[1778719237879,40.03,79578.12,0.0,0.67176,0.00014,22.85201]
[1778719242906,40.03,79575.91,0.0,0.67143,0.00014,22.86044]
[1778719247942,40.03,79571.23,0.0,0.67076,0.00014,22.87803]
[1778719252975,40.03,79571.07,0.0,0.67073,0.00014,22.8788]
[1778719258009,40.03,79569.28,0.0,0.67047,0.00014,22.8856]
[1778719263047,40.03,79569.29,0.0,0.67046,0.00014,22.88571]
[1778719268084,40.04,79570.89,0.0,0.67068,0.00014,22.87996]
[1778719269280,40.04,79565.13,0.0,0.66986,0.00014,22.90129]
[1778719272112,40.04,79562.44,0.0,0.66947,0.00014,22.91127]
[1778719277149,40.04,79563.01,0.0,0.66955,0.00014,22.90922]
[1778719282181,40.04,79559.6,0.0,0.66906,0.00014,22.92176]
[1778719287216,40.04,79558.6,0.0,0.66892,0.00014,22.92536]
[1778719291244,40.04,79567.63,0.0,0.67024,0.00014,22.88799]
[1778719292251,40.04,79569.61,0.0,0.67052,0.00014,22.88068]
[1778719297289,40.04,79566.5,0.0,0.67007,0.00014,22.89227]
[1778719302323,40.04,79563.38,0.0,0.66963,0.00014,22.90383]
[1778719307361,40.04,79564.43,0.0,0.66977,0.00014,22.90002]
[1778719312393,40.04,79563.6,0.0,0.66965,0.00014,22.90315]
[1778719317428,40.04,79563.35,0.0,0.66961,0.00014,22.90415]
[1778719322467,40.04,79561.63,0.0,0.66936,0.00014,22.91056]
[1778719327499,40.04,79560.08,0.0,0.66914,0.00014,22.9163]
[1778719338575,40.04,79559.09,0.0,0.669,0.00014,22.91994]
[1778719340589,40.04,79574.13,0.0,0.67115,0.00014,22.8644]
[1778719341596,40.04,79576.23,0.0,0.67145,0.00014,22.85664]
[1778719347642,40.04,79573.55,0.0,0.67106,0.00014,22.86688]
[1778719352677,40.05,79572.29,0.0,0.67089,0.00014,22.86769]
[1778719357712,40.05,79571.53,0.0,0.67077,0.00014,22.87073]
[1778719362750,40.05,79569.33,0.0,0.67045,0.00014,22.87908]
[1778719367785,40.05,79568.44,0.0,0.67032,0.00014,22.88256]
[1778719372820,40.05,79566.3,0.0,0.67001,0.00014,22.89064]
[1778719377857,40.06,79565.87,0.0,0.66994,0.00014,22.89237]
[1778719382893,40.06,79575.75,0.0,0.67135,0.00014,22.85596]
[1778719384907,40.06,79580.23,0.0,0.67198,0.00014,22.83941]
[1778719388960,40.06,79588.07,0.0,0.67309,0.00014,22.81039]
[1778719395002,40.07,79589.98,0.0,0.67334,0.00014,22.80379]
[1778719400193,40.07,79593.75,0.0,0.67386,0.00014,22.7901]
[1778719406080,40.08,79594.2,0.0,0.6739,0.00014,22.78899]
[1778719411115,40.08,79596.1,0.0,0.67418,0.00014,22.7782]
[1778719416150,40.09,79597.42,0.0,0.67435,0.00014,22.77368]
[1778719421190,40.09,79598.85,0.0,0.67454,0.00014,22.76875]
[1778719426222,40.09,79599.44,0.0,0.6746,0.00014,22.76708]
[1778719431257,40.1,79600.32,0.0,0.67471,0.00014,22.76422]
[1778719436293,40.1,79599.57,0.0,0.67459,0.00014,22.7675]
[1778719441327,40.11,79600.31,0.0,0.67468,0.00014,22.76514]
[1778719446362,40.11,79602.48,0.0,0.67497,0.00014,22.75731]
[1778719451399,40.11,79604.83,0.0,0.67529,0.00014,22.74882]
[1778719452404,40.11,79611.1,0.0,0.67618,0.00014,22.72494]
[1778719454418,40.11,79612.99,0.0,0.67645,0.00014,22.71765]
[1778719459453,40.11,79612.32,0.0,0.67636,0.00014,22.71999]
[1778719462474,40.11,79620.44,0.0,0.67752,0.00014,22.68883]
[1778719463482,40.11,79622.39,0.0,0.67779,0.00014,22.68132]
[1778719468518,40.11,79619.24,0.0,0.67735,0.00014,22.69333]
[1778719473554,40.11,79616.19,0.0,0.67695,0.00014,22.70082]
[1778719477582,40.11,79608.87,0.0,0.67591,0.00014,22.7287]
[1778719480797,40.11,79608.23,0.0,0.67582,0.00014,22.73103]
[1778719486647,40.11,79613.47,0.0,0.67657,0.00014,22.7109]
[1778719488661,40.11,79617.34,0.0,0.67712,0.00014,22.69607]
[1778719493696,40.11,79616.94,0.0,0.67706,0.00014,22.69759]
[1778719496716,40.1,79622.76,0.0,0.67789,0.00014,22.67521]
[1778719501754,40.1,79626.2,0.0,0.67838,0.00014,22.66195]
[1778719504773,40.11,79630.43,0.0,0.67897,0.00014,22.64567]
[1778719510814,40.11,79629.64,0.0,0.67885,0.00014,22.64895]
[1778719515857,40.11,79632.59,0.0,0.67926,0.00014,22.63775]
[1778719520887,40.1,79631.9,0.0,0.67918,0.00014,22.63986]
[1778719525923,40.1,79632.57,0.0,0.67931,0.00014,22.6365]
[1778719527936,40.1,79627.07,0.0,0.67854,0.00014,22.65753]
[1778719530958,40.09,79634.03,0.0,0.67953,0.00014,22.63024]
[1778719532973,40.09,79636.3,0.0,0.67989,0.00014,22.61703]
[1778719538006,40.08,79638.17,0.0,0.68017,0.00014,22.60907]
[1778719543041,40.08,79642.27,0.0,0.68077,0.00014,22.59242]
[1778719547069,40.07,79635.11,0.0,0.67978,0.00014,22.61982]
[1778719552104,40.07,79639.13,0.0,0.68037,0.00014,22.60352]
[1778719557139,40.06,79639.09,0.0,0.68039,0.00014,22.60302]
[1778719562175,40.06,79641.31,0.0,0.68072,0.00014,22.5937]
[1778719567210,40.05,79643.75,0.0,0.68108,0.00014,22.58357]
[1778719572247,40.05,79645.63,0.0,0.68137,0.00014,22.5756]
[1778719574261,40.04,79651.13,0.0,0.68215,0.00014,22.55377]
[1778719579297,40.04,79653.65,0.0,0.68252,0.00014,22.54337]
[1778719584333,40.04,79657.03,0.0,0.68301,0.00014,22.52955]
[1778719589368,40.03,79659.84,0.0,0.68342,0.00014,22.51804]
[1778719594405,40.03,79646.78,0.0,0.68162,0.00014,22.56514]
[1778719596418,40.03,79649.59,0.0,0.68202,0.00014,22.55384]
[1778719599439,40.03,79657.33,0.0,0.68312,0.00014,22.52305]
[1778719604474,40.02,79653.23,0.0,0.68255,0.00014,22.53895]
[1778719605480,40.02,79646.47,0.0,0.6816,0.00014,22.56548]
[1778719607498,40.02,79643.15,0.0,0.68114,0.00014,22.57831]
[1778719613538,40.02,79647.36,0.0,0.68175,0.00014,22.56122]
[1778719618572,40.01,79651.08,0.0,0.68229,0.00014,22.54617]
[1778719621792,40.01,79644.27,0.0,0.68134,0.00014,22.57272]
[1778719627641,40.01,79638.62,0.0,0.68056,0.00014,22.59427]
[1778719632675,40.0,79639.4,0.0,0.68069,0.00014,22.59068]
[1778719635698,40.0,79625.88,0.0,0.67879,0.00014,22.64302]
[1778719636706,40.0,79619.81,0.0,0.67793,0.00014,22.66637]
[1778719638719,40.0,79619.44,0.0,0.67789,0.00014,22.66754]
[1778719644761,39.99,79620.48,0.0,0.67806,0.00014,22.66274]
[1778719648791,39.98,79625.99,0.0,0.67886,0.00014,22.6409]
[1778719653825,39.98,79626.66,0.0,0.679,0.00014,22.63363]
[1778719658861,39.97,79629.17,0.0,0.67937,0.00014,22.62339]
[1778719663895,39.97,79625.29,0.0,0.67884,0.00014,22.63799]
[1778719668930,39.97,79633.11,0.0,0.67996,0.00014,22.60711]
[1778719673965,39.96,79635.38,0.0,0.68029,0.00014,22.59789]
[1778719679001,39.96,79635.73,0.0,0.68035,0.00014,22.59617]
[1778719684035,39.96,79635.56,0.0,0.68034,0.00014,22.59646]
[1778719686049,39.96,79643.28,0.0,0.68144,0.00014,22.56607]
[1778719687056,39.96,79649.31,0.0,0.68229,0.00014,22.54228]
[1778719691084,39.95,79642.69,0.0,0.68136,0.00014,22.56822]
[1778719696120,39.95,79642.09,0.0,0.68128,0.00014,22.57033]
[1778719701157,39.95,79646.36,0.0,0.6819,0.00014,22.55329]
[1778719706192,39.95,79643.16,0.0,0.68145,0.00014,22.56566]
[1778719711226,39.95,79642.58,0.0,0.6814,0.00014,22.56355]
[1778719716262,39.94,79643.56,0.0,0.68155,0.00014,22.55945]
[1778719721297,39.94,79644.52,0.0,0.68169,0.00014,22.55543]
[1778719726335,39.94,79645.08,0.0,0.68178,0.00014,22.55299]
[1778719730366,39.94,79639.89,0.0,0.68105,0.00014,22.5732]
[1778719735395,39.94,79638.47,0.0,0.68086,0.00014,22.57849]
[1778719740430,39.93,79639.32,0.0,0.68099,0.00014,22.57488]
[1778719745469,39.93,79635.49,0.0,0.68046,0.00014,22.58964]
[1778719750500,39.93,79632.29,0.0,0.68001,0.00014,22.60185]
[1778719755535,39.93,79630.56,0.0,0.67978,0.00014,22.60827]
[1778719758557,39.92,79623.85,0.0,0.67883,0.00014,22.63418]
[1778719760571,39.92,79620.55,0.0,0.67837,0.00014,22.64673]
[1778719765605,39.92,79617.56,0.0,0.67796,0.00014,22.65791]
[1778719766612,39.92,79607.07,0.0,0.67648,0.00014,22.6981]
[1778719767619,39.92,79603.87,0.0,0.67602,0.00014,22.71038]
[1778719772848,39.92,79601.21,0.0,0.67567,0.00014,22.71634]
[1778719776682,39.92,79603.41,0.0,0.67598,0.00014,22.70796]
[1778719778696,39.92,79603.53,0.0,0.676,0.00014,22.70757]
[1778719782918,39.92,79593.86,0.0,0.67461,0.00014,22.74457]
[1778719784738,39.92,79593.83,0.0,0.67461,0.00014,22.74473]
[1778719789773,39.92,79594.27,0.0,0.67467,0.00014,22.74304]
[1778719798836,39.92,79592.57,0.0,0.67443,0.00014,22.74928]
[1778719803872,39.92,79590.58,0.0,0.67415,0.00014,22.75669]
[1778719808906,39.91,79591.23,0.0,0.67425,0.00014,22.75411]
[1778719811928,39.91,79584.71,0.0,0.67332,0.00014,22.7787]
[1778719816963,39.91,79581.78,0.0,0.67291,0.00014,22.78952]
[1778719823201,39.91,79577.6,0.0,0.67232,0.00014,22.80494]
[1778719825019,39.91,79571.96,0.0,0.67152,0.00014,22.82594]
[1778719829048,39.9,79570.04,0.0,0.67125,0.00014,22.83278]
[1778719834083,39.91,79569.02,0.0,0.67113,0.00014,22.8326]
[1778719839117,39.91,79571.86,0.0,0.67152,0.00014,22.82246]
[1778719844152,39.91,79570.1,0.0,0.67125,0.00014,22.82949]
[1778719849188,39.92,79574.2,0.0,0.67182,0.00014,22.81466]
[1778719854222,39.92,79569.35,0.0,0.6711,0.00014,22.83328]
[1778719856236,39.93,79564.53,0.0,0.67041,0.00014,22.85137]
[1778719861273,39.93,79562.72,0.0,0.67013,0.00014,22.85844]
[1778719863288,39.93,79572.59,0.0,0.67155,0.00014,22.82185]
[1778719864294,39.93,79575.1,0.0,0.6719,0.00014,22.81256]
[1778719868325,39.93,79586.0,0.0,0.67345,0.00014,22.77203]
[1778719869331,39.94,79588.13,0.0,0.67375,0.00014,22.764]
[1778719874365,39.94,79586.26,0.0,0.67348,0.00014,22.77117]
[1778719880406,39.94,79586.49,0.0,0.67351,0.00014,22.77041]
[1778719885441,39.94,79586.01,0.0,0.67344,0.00014,22.77233]
[1778719893701,39.94,79587.09,0.0,0.67361,0.00014,22.76434]
[1778719897529,39.94,79592.65,0.0,0.6744,0.00014,22.74336]
[1778719901564,39.94,79584.11,0.0,0.67318,0.00014,22.77569]
[1778719906592,39.94,79583.08,0.0,0.67303,0.00014,22.77951]
[1778719911627,39.94,79582.58,0.0,0.67296,0.00014,22.78132]
[1778719916662,39.94,79582.42,0.0,0.67294,0.00014,22.78185]
[1778719919684,39.94,79576.37,0.0,0.67208,0.00014,22.80452]
[1778719924719,39.94,79579.34,0.0,0.67251,0.00014,22.79327]
[1778719930761,39.94,79580.38,0.0,0.67266,0.00014,22.78925]
[1778719935797,39.94,79581.9,0.0,0.67288,0.00014,22.78347]
[1778719940831,39.94,79587.63,0.0,0.6737,0.00014,22.76185]
[1778719945866,39.94,79588.4,0.0,0.67381,0.00014,22.75902]
[1778719950903,39.94,79587.29,0.0,0.67365,0.00014,22.76328]
[1778719955936,39.94,79586.29,0.0,0.67353,0.00014,22.76297]
[1778719960971,39.94,79585.59,0.0,0.67343,0.00014,22.76556]
[1778719966006,39.94,79585.24,0.0,0.67338,0.00014,22.76683]
[1778719971041,39.94,79585.02,0.0,0.67335,0.00014,22.76761]
[1778719976076,39.93,79582.74,0.0,0.67303,0.00014,22.77613]
[1778719981114,39.93,79582.75,0.0,0.67303,0.00014,22.776]
[1778719983131,39.93,79575.23,0.0,0.67196,0.00014,22.80419]
[1778719987212,39.93,79584.72,0.0,0.67332,0.00014,22.76846]
[1778719989226,39.93,79587.65,0.0,0.67374,0.00014,22.75739]
[1778719992247,39.93,79577.74,0.0,0.67232,0.00014,22.79468]
[1778719993253,39.93,79575.3,0.0,0.67197,0.00014,22.8038]
[1778719998289,39.93,79577.77,0.0,0.67233,0.00014,22.7944]
[1778720004332,39.93,79578.83,0.0,0.67249,0.00014,22.79021]
[1778720006346,39.93,79569.78,0.0,0.67119,0.00014,22.82412]
[1778720011381,39.93,79567.2,0.0,0.67083,0.00014,22.82999]
[1778720016415,39.94,79571.42,0.0,0.67142,0.00014,22.81462]
[1778720019441,39.94,79564.14,0.0,0.67037,0.00014,22.84192]
[1778720024615,39.94,79564.61,0.0,0.67043,0.00014,22.84044]
[1778720030524,39.94,79561.61,0.0,0.66999,0.00014,22.85188]
[1778720034698,39.95,79537.99,0.0,0.66658,0.00014,22.93864]
[1778720035559,39.95,79537.99,0.0,0.66658,0.00014,22.93864]
[1778720036570,39.95,79536.45,0.0,0.66636,0.00014,22.9442]
[1778720041605,39.94,79535.09,0.0,0.66617,0.00014,22.949]
[1778720046640,39.94,79535.26,0.0,0.66619,0.00014,22.94826]
[1778720051675,39.94,79537.86,0.0,0.66657,0.00014,22.93872]
[1778720056711,39.94,79537.85,0.0,0.66658,0.00014,22.93865]
[1778720061746,39.94,79539.08,0.0,0.66676,0.00014,22.93407]
[1778720066784,39.94,79537.61,0.0,0.66655,0.00014,22.9393]
[1778720069802,39.94,79534.07,0.0,0.66604,0.00014,22.95203]
[1778720074977,39.93,79538.23,0.0,0.66667,0.00014,22.93263]
[1778720078873,39.93,79547.63,0.0,0.66803,0.00014,22.89824]
[1778720080889,39.93,79549.0,0.0,0.66823,0.00014,22.89318]
[1778720085922,39.93,79545.64,0.0,0.66775,0.00014,22.90543]
[1778720090957,39.93,79546.13,0.0,0.66782,0.00014,22.90358]
[1778720098005,39.93,79546.99,0.0,0.66795,0.00014,22.90037]
[1778720103041,39.93,79551.77,0.0,0.66864,0.00014,22.88283]
[1778720105190,39.93,79558.82,0.0,0.66965,0.00014,22.85686]
[1778720110090,39.93,79566.82,0.0,0.6708,0.00014,22.82737]
[1778720115260,39.94,79578.85,0.0,0.67251,0.00014,22.78275]
[1778720121170,39.94,79579.6,0.0,0.6726,0.00014,22.78048]
[1778720123183,39.94,79573.68,0.0,0.67174,0.00014,22.80282]
[1778720128218,39.95,79577.94,0.0,0.67234,0.00014,22.78724]
[1778720132246,39.95,79572.53,0.0,0.67158,0.00014,22.80369]
[1778720137281,39.95,79571.73,0.0,0.67145,0.00014,22.80699]
[1778720142316,39.96,79571.06,0.0,0.67134,0.00014,22.80981]
[1778720147351,39.96,79569.9,0.0,0.67117,0.00014,22.81444]
[1778720152386,39.96,79570.08,0.0,0.67118,0.00014,22.81408]
[1778720157421,39.96,79572.89,0.0,0.67157,0.00014,22.80394]
[1778720162457,39.97,79575.48,0.0,0.67193,0.00014,22.79463]
[1778720165614,39.97,79581.67,0.0,0.67281,0.00014,22.77168]
[1778720171519,39.98,79581.47,0.0,0.67276,0.00014,22.77302]
[1778720176556,39.98,79581.17,0.0,0.6727,0.00014,22.77462]
[1778720181588,39.98,79578.8,0.0,0.67234,0.00014,22.78394]
[1778720186624,39.99,79580.68,0.0,0.6726,0.00014,22.7773]
[1778720191659,39.99,79580.72,0.0,0.67261,0.00014,22.77348]
[1778720196694,40.0,79576.95,0.0,0.67206,0.00014,22.788]
[1778720201730,40.0,79572.59,0.0,0.67142,0.00014,22.80459]
[1778720206764,40.0,79575.98,0.0,0.6719,0.00014,22.79223]
[1778720211802,40.01,79578.69,0.0,0.67227,0.00014,22.78245]
[1778720216837,40.01,79576.43,0.0,0.67194,0.00014,22.79125]
[1778720221876,40.01,79575.85,0.0,0.67184,0.00014,22.79372]
[1778720226911,40.01,79577.27,0.0,0.67204,0.00014,22.78873]
[1778720234967,40.02,79577.75,0.0,0.67209,0.00014,22.78741]
[1778720240002,40.02,79575.44,0.0,0.67175,0.00014,22.79633]
[1778720245041,40.02,79570.96,0.0,0.6711,0.00014,22.81327]
[1778720252086,40.03,79569.93,0.0,0.67096,0.00014,22.81328]
[1778720257121,40.03,79567.45,0.0,0.6706,0.00014,22.82267]
[1778720263163,40.03,79567.07,0.0,0.67054,0.00014,22.8243]
[1778720268198,40.03,79571.4,0.0,0.67115,0.00014,22.80841]
[1778720273234,40.04,79572.16,0.0,0.67125,0.00014,22.80586]
[1778720278268,40.04,79574.09,0.0,0.67152,0.00014,22.79894]
[1778720283304,40.04,79577.64,0.0,0.67201,0.00014,22.78603]
[1778720289347,40.04,79579.22,0.0,0.67222,0.00014,22.78055]
[1778720294382,40.05,79579.9,0.0,0.67232,0.00014,22.77807]
[1778720299416,40.05,79573.88,0.0,0.67145,0.00014,22.80066]
[1778720306601,40.05,79571.79,0.0,0.67114,0.00014,22.80883]
[1778720313514,40.05,79571.18,0.0,0.67106,0.00014,22.80741]
[1778720318549,40.06,79571.63,0.0,0.67111,0.00014,22.80603]
[1778720323585,40.06,79573.52,0.0,0.67138,0.00014,22.79929]
[1778720328618,40.06,79574.46,0.0,0.6715,0.00014,22.79608]
[1778720333656,40.07,79576.21,0.0,0.67174,0.00014,22.78985]
[1778720338689,40.07,79578.42,0.0,0.67205,0.00014,22.78191]
[1778720342720,40.07,79587.62,0.0,0.67335,0.00014,22.74761]
[1778720343726,40.07,79596.62,0.0,0.67464,0.00014,22.71366]
[1778720344733,40.07,79596.66,0.0,0.67464,0.00014,22.71352]
[1778720349770,40.07,79597.02,0.0,0.67469,0.00014,22.71224]
[1778720354811,40.07,79594.5,0.0,0.67433,0.00014,22.72186]
[1778720359838,40.07,79589.98,0.0,0.67368,0.00014,22.73896]
[1778720364874,40.07,79588.06,0.0,0.67341,0.00014,22.74621]
[1778720368901,40.07,79580.87,0.0,0.67238,0.00014,22.77316]
[1778720371922,40.07,79576.43,0.0,0.67177,0.00014,22.78557]
[1778720377097,40.07,79577.14,0.0,0.67188,0.00014,22.7828]
[1778720383000,40.07,79575.72,0.0,0.67168,0.00014,22.78807]
[1778720388034,40.07,79571.17,0.0,0.67101,0.00014,22.80532]
[1778720391055,40.08,79565.12,0.0,0.67014,0.00014,22.82789]
[1778720396095,40.08,79563.34,0.0,0.66988,0.00014,22.83469]
[1778720399116,40.08,79556.49,0.0,0.66889,0.00014,22.85998]
[1778720401179,40.08,79551.17,0.0,0.66812,0.00014,22.87946]
[1778720402153,40.08,79539.2,0.0,0.6664,0.00014,22.92291]
[1778720403160,40.08,79525.71,0.0,0.66446,0.00014,22.97132]
[1778720406185,40.08,79532.97,0.0,0.66552,0.00014,22.9451]
[1778720411221,40.07,79536.75,0.0,0.66607,0.00014,22.93128]
[1778720416255,40.07,79546.29,0.0,0.66745,0.00014,22.89656]
[1778720417378,40.07,79557.89,0.0,0.66911,0.00014,22.85418]
[1778720418268,40.07,79557.89,0.0,0.66911,0.00014,22.85421]
[1778720423305,40.07,79558.59,0.0,0.66921,0.00014,22.85179]
[1778720428339,40.08,79560.93,0.0,0.66954,0.00014,22.84335]
[1778720430354,40.08,79569.28,0.0,0.67073,0.00014,22.81261]
[1778720435388,40.08,79571.74,0.0,0.6711,0.00014,22.7997]
[1778720440423,40.08,79571.21,0.0,0.67101,0.00014,22.80196]
[1778720445459,40.08,79570.37,0.0,0.67088,0.00014,22.80533]
[1778720450494,40.09,79574.86,0.0,0.67151,0.00014,22.78891]
[1778720455529,40.09,79578.05,0.0,0.67196,0.00014,22.77734]
[1778720460564,40.09,79582.08,0.0,0.67252,0.00014,22.76258]
[1778720463587,40.09,79582.35,0.0,0.67256,0.00014,22.76155]
[1778720468621,40.09,79584.0,0.0,0.6728,0.00014,22.75536]
[1778720473655,40.1,79587.71,0.0,0.67331,0.00014,22.74187]
[1778720478690,40.1,79586.23,0.0,0.67309,0.00014,22.74789]
[1778720483726,40.1,79587.17,0.0,0.67321,0.00014,22.74466]
[1778720488762,40.1,79588.92,0.0,0.67345,0.00014,22.73828]
[1778720493795,40.11,79588.75,0.0,0.67345,0.00014,22.73502]
[1778720498830,40.11,79589.32,0.0,0.67352,0.00014,22.73305]
[1778720501852,40.11,79594.84,0.0,0.67431,0.00014,22.71218]
[1778720506886,40.11,79595.51,0.0,0.6744,0.00014,22.70978]
[1778720511921,40.11,79599.04,0.0,0.67489,0.00014,22.69668]
[1778720514943,40.11,79604.99,0.0,0.67574,0.00014,22.6742]
[1778720515950,40.11,79611.89,0.0,0.67672,0.00014,22.6479]
[1778720519977,40.11,79619.92,0.0,0.67786,0.00014,22.61718]
[1778720523004,40.11,79628.04,0.0,0.67901,0.00014,22.5858]
[1778720524006,40.11,79638.54,0.0,0.6805,0.00014,22.54492]
[1778720527027,40.11,79645.59,0.0,0.6815,0.00014,22.51708]
[1778720532062,40.1,79643.47,0.0,0.68122,0.00014,22.52488]
[1778720534077,40.1,79650.92,0.0,0.68228,0.00014,22.49547]
[1778720536091,40.1,79661.27,0.0,0.68374,0.00014,22.45451]
[1778720541125,40.1,79662.36,0.0,0.6839,0.00014,22.44999]
[1778720544147,40.1,79652.81,0.0,0.68256,0.00014,22.48756]
[1778720545154,40.1,79647.44,0.0,0.68181,0.00014,22.50859]
[1778720550188,40.09,79643.59,0.0,0.68128,0.00014,22.52317]
[1778720555225,40.09,79643.73,0.0,0.68134,0.00014,22.51799]
[1778720560261,40.08,79645.18,0.0,0.68156,0.00014,22.51181]
[1778720564288,40.08,79653.68,0.0,0.68277,0.00014,22.47803]
[1778720565295,40.08,79660.44,0.0,0.68373,0.00014,22.45125]
[1778720570331,40.08,79657.4,0.0,0.6833,0.00014,22.46309]
[1778720575365,40.08,79652.82,0.0,0.68267,0.00014,22.48086]
[1778720580400,40.07,79649.09,0.0,0.68216,0.00014,22.49516]
[1778720583420,40.07,79642.32,0.0,0.68121,0.00014,22.52146]
[1778720584429,40.07,79634.27,0.0,0.68007,0.00014,22.55279]
[1778720585435,40.07,79628.89,0.0,0.67932,0.00014,22.57357]
[1778720587449,40.07,79625.45,0.0,0.67884,0.00014,22.5866]
[1778720588582,40.07,79618.29,0.0,0.67783,0.00014,22.61408]
[1778720593491,40.06,79623.1,0.0,0.67854,0.00014,22.5947]
[1778720598652,40.05,79624.25,0.0,0.67872,0.00014,22.58963]
[1778720604568,40.05,79614.84,0.0,0.67741,0.00014,22.62522]
[1778720607589,40.05,79609.87,0.0,0.6767,0.00014,22.6443]
[1778720612624,40.04,79610.49,0.0,0.67683,0.00014,22.63735]
[1778720618792,40.03,79611.38,0.0,0.67699,0.00014,22.63306]
[1778720623701,40.03,79620.18,0.0,0.67826,0.00014,22.5985]
[1778720628869,40.02,79622.21,0.0,0.67858,0.00014,22.58999]
[1778720632765,40.02,79610.47,0.0,0.67692,0.00014,22.63487]
[1778720633773,40.02,79603.06,0.0,0.67587,0.00014,22.66306]
[1778720635786,40.02,79601.44,0.0,0.67564,0.00014,22.66921]
[1778720640823,40.02,79602.61,0.0,0.67581,0.00014,22.66466]
[1778720643842,40.02,79608.33,0.0,0.67662,0.00014,22.64275]
[1778720645870,40.02,79616.65,0.0,0.67781,0.00014,22.61081]
[1778720650893,40.02,79619.18,0.0,0.67816,0.00014,22.60125]
[1778720653918,40.02,79626.45,0.0,0.67919,0.00014,22.57326]
[1778720659079,40.02,79623.38,0.0,0.67874,0.00014,22.58546]
[1778720666002,40.03,79625.49,0.0,0.67903,0.00014,22.57767]
[1778720671039,40.03,79623.45,0.0,0.67875,0.00014,22.58172]
[1778720676074,40.03,79625.79,0.0,0.67908,0.00014,22.57291]
[1778720681109,40.03,79622.24,0.0,0.67856,0.00014,22.58697]
[1778720685136,40.03,79629.93,0.0,0.67966,0.00014,22.55696]
[1778720690172,40.03,79632.5,0.0,0.68004,0.00014,22.54635]
[1778720694200,40.02,79639.52,0.0,0.68105,0.00014,22.51849]
[1778720695206,40.02,79644.75,0.0,0.6818,0.00014,22.49788]
[1778720699361,40.02,79652.64,0.0,0.68292,0.00014,22.46648]
[1778720703263,40.02,79659.82,0.0,0.68394,0.00014,22.43782]
[1778720708297,40.02,79662.56,0.0,0.68433,0.00014,22.42681]
[1778720709431,40.02,79656.87,0.0,0.68353,0.00014,22.4494]
[1778720715346,40.01,79651.92,0.0,0.68284,0.00014,22.46872]
[1778720719501,40.01,79646.55,0.0,0.68209,0.00014,22.48962]
[1778720725420,40.01,79645.49,0.0,0.68195,0.00014,22.49334]
[1778720730455,40.0,79643.51,0.0,0.68169,0.00014,22.50073]
[1778720731460,40.0,79638.32,0.0,0.68098,0.00014,22.51688]
[1778720734482,40.0,79632.46,0.0,0.68016,0.00014,22.53945]
[1778720739649,39.99,79627.23,0.0,0.67944,0.00014,22.5592]
[1778720745557,39.99,79628.28,0.0,0.67961,0.00014,22.55437]
[1778720750593,39.98,79627.98,0.0,0.67959,0.00014,22.55493]
[1778720755628,39.98,79627.2,0.0,0.6795,0.00014,22.55736]
[1778720760663,39.97,79625.94,0.0,0.67934,0.00014,22.56165]
[1778720765698,39.97,79623.0,0.0,0.67895,0.00014,22.57244]
[1778720768720,39.96,79611.26,0.0,0.67729,0.00014,22.61759]
[1778720769859,39.97,79607.9,0.0,0.67681,0.00014,22.63053]
[1778720775769,39.96,79608.03,0.0,0.67684,0.00014,22.62947]
[1778720779929,39.96,79602.01,0.0,0.67599,0.00014,22.65248]
[1778720783827,39.96,79599.25,0.0,0.67558,0.00014,22.66339]
[1778720788861,39.97,79598.89,0.0,0.67551,0.00014,22.66521]
[1778720793896,39.97,79604.47,0.0,0.67631,0.00014,22.6403]
[1778720798930,39.98,79606.09,0.0,0.67653,0.00014,22.63462]
[1778720803965,39.98,79597.05,0.0,0.67522,0.00014,22.66967]
[1778720804973,39.98,79591.61,0.0,0.67444,0.00014,22.6904]
[1778720810141,39.99,79592.47,0.0,0.67455,0.00014,22.68748]
[1778720818065,39.99,79594.01,0.0,0.67475,0.00014,22.6821]
[1778720823099,39.99,79596.88,0.0,0.67515,0.00014,22.67153]
[1778720829141,40.0,79597.65,0.0,0.67525,0.00014,22.66899]
[1778720835182,40.0,79600.58,0.0,0.67565,0.00014,22.65829]
[1778720840217,40.0,79600.95,0.0,0.67569,0.00014,22.65728]
[1778720845252,40.01,79602.63,0.0,0.67591,0.00014,22.65132]
[1778720851297,40.01,79602.45,0.0,0.67589,0.00014,22.64845]
[1778720856330,40.02,79602.8,0.0,0.67592,0.00014,22.6476]
[1778720859353,40.02,79597.03,0.0,0.67509,0.00014,22.66982]
[1778720864386,40.02,79597.47,0.0,0.67514,0.00014,22.66852]
[1778720869420,40.03,79598.57,0.0,0.67529,0.00014,22.66471]
[1778720874457,40.03,79599.44,0.0,0.6754,0.00014,22.66176]
[1778720879491,40.03,79599.13,0.0,0.67534,0.00014,22.66328]
[1778720884527,40.04,79604.28,0.0,0.67606,0.00014,22.64402]
[1778720889561,40.04,79603.96,0.0,0.676,0.00014,22.64567]
[1778720892586,40.04,79609.47,0.0,0.67678,0.00014,22.62489]
[1778720897617,40.05,79610.88,0.0,0.67696,0.00014,22.62005]
[1778720902652,40.05,79607.48,0.0,0.67646,0.00014,22.63356]
[1778720907687,40.06,79607.33,0.0,0.67642,0.00014,22.63459]
[1778720912723,40.06,79609.05,0.0,0.67667,0.00014,22.62432]
[1778720917758,40.06,79610.02,0.0,0.6768,0.00014,22.62103]
[1778720922793,40.07,79608.62,0.0,0.67659,0.00014,22.62678]
[1778720928836,40.07,79607.53,0.0,0.67642,0.00014,22.63136]
[1778720930983,40.07,79596.86,0.0,0.67489,0.00014,22.67222]
[1778720934877,40.08,79592.88,0.0,0.6743,0.00014,22.68772]
[1778720936891,40.08,79584.82,0.0,0.67314,0.00014,22.71825]
[1778720941054,40.08,79578.99,0.0,0.6723,0.00014,22.74037]
[1778720946961,40.09,79581.55,0.0,0.67265,0.00014,22.73124]
[1778720949983,40.09,79590.39,0.0,0.67391,0.00014,22.69821]
[1778720951124,40.09,79599.85,0.0,0.67526,0.00014,22.66247]
[1778720953009,40.09,79600.82,0.0,0.67539,0.00014,22.6589]
[1778720956028,40.09,79606.55,0.0,0.6762,0.00014,22.63725]
[1778720961198,40.09,79604.5,0.0,0.6759,0.00014,22.64543]
[1778720967106,40.1,79605.89,0.0,0.67609,0.00014,22.6404]
[1778720973148,40.1,79605.0,0.0,0.67597,0.00014,22.63997]
[1778720979190,40.1,79604.24,0.0,0.67585,0.00014,22.64314]
[1778720984228,40.11,79606.42,0.0,0.67615,0.00014,22.63519]
[1778720989262,40.11,79605.57,0.0,0.67602,0.00014,22.63869]
[1778720994296,40.11,79603.28,0.0,0.67569,0.00014,22.64765]
[1778720998324,40.11,79595.33,0.0,0.67455,0.00014,22.67793]
[1778721003359,40.11,79594.08,0.0,0.67437,0.00014,22.68281]
[1778721005374,40.11,79599.97,0.0,0.6752,0.00014,22.66063]
[1778721010415,40.12,79601.06,0.0,0.67535,0.00014,22.65676]
[1778721012426,40.12,79607.36,0.0,0.67624,0.00014,22.63291]
[1778721017461,40.12,79605.18,0.0,0.67592,0.00014,22.64146]
[1778721018467,40.12,79599.35,0.0,0.67509,0.00014,22.66364]
[1778721020483,40.12,79594.06,0.0,0.67433,0.00014,22.6837]
[1778721024510,40.12,79600.09,0.0,0.67519,0.00014,22.66104]
[1778721029544,40.12,79600.88,0.0,0.67529,0.00014,22.65823]
[1778721034579,40.13,79601.97,0.0,0.67547,0.00014,22.6502]
[1778721039614,40.13,79604.32,0.0,0.67579,0.00014,22.64151]
[1778721044649,40.13,79605.4,0.0,0.67594,0.00014,22.63771]
[1778721049685,40.13,79605.41,0.0,0.67593,0.00014,22.63797]
[1778721054719,40.14,79603.54,0.0,0.67565,0.00014,22.64535]
[1778721059758,40.14,79603.54,0.0,0.67564,0.00014,22.64562]
[1778721063782,40.14,79597.27,0.0,0.67474,0.00014,22.66954]
[1778721068820,40.14,79602.74,0.0,0.67551,0.00014,22.64902]
[1778721073853,40.14,79601.69,0.0,0.67536,0.00014,22.65321]
[1778721078888,40.14,79602.41,0.0,0.67545,0.00014,22.65068]
[1778721084931,40.15,79601.76,0.0,0.67535,0.00014,22.65337]
[1778721089965,40.15,79601.79,0.0,0.67535,0.00014,22.65344]
[1778721095000,40.15,79602.09,0.0,0.67541,0.00014,22.64836]
[1778721100039,40.15,79602.12,0.0,0.67541,0.00014,22.64842]
[1778721105075,40.15,79601.23,0.0,0.67528,0.00014,22.65196]
[1778721110109,40.15,79607.68,0.0,0.67619,0.00014,22.62762]
[1778721112255,40.16,79606.39,0.0,0.676,0.00014,22.63263]
[1778721118165,40.16,79606.33,0.0,0.67598,0.00014,22.6331]
[1778721125214,40.16,79606.82,0.0,0.67605,0.00014,22.63144]
[1778721128235,40.16,79619.36,0.0,0.67782,0.00014,22.58363]
[1778721130249,40.16,79621.88,0.0,0.67818,0.00014,22.57411]
[1778721138310,40.17,79622.4,0.0,0.67823,0.00014,22.57273]
[1778721143350,40.17,79619.36,0.0,0.6778,0.00014,22.5844]
[1778721148380,40.17,79628.01,0.0,0.67902,0.00014,22.55113]
[1778721149388,40.17,79631.8,0.0,0.67956,0.00014,22.53655]
[1778721154422,40.17,79632.13,0.0,0.67962,0.00014,22.53138]
[1778721162613,40.17,79631.33,0.0,0.67949,0.00014,22.53484]
[1778721170536,40.18,79629.63,0.0,0.67924,0.00014,22.54173]
[1778721177588,40.18,79628.09,0.0,0.67902,0.00014,22.54793]
[1778721179601,40.18,79639.76,0.0,0.68066,0.00014,22.5028]
[1778721184638,40.18,79635.93,0.0,0.68014,0.00014,22.51723]
[1778721187658,40.17,79643.73,0.0,0.68125,0.00014,22.48651]
[1778721192694,40.17,79645.87,0.0,0.68157,0.00014,22.47761]
[1778721194707,40.17,79636.17,0.0,0.68021,0.00014,22.51518]
[1778721198735,40.16,79622.99,0.0,0.67836,0.00014,22.56563]
[1778721199742,40.16,79617.69,0.0,0.67761,0.00014,22.58601]
[1778721200749,40.16,79611.89,0.0,0.67678,0.00014,22.60819]
[1778721205784,40.16,79609.19,0.0,0.6764,0.00014,22.61839]
[1778721210819,40.16,79606.01,0.0,0.67596,0.00014,22.63036]
[1778721215854,40.16,79603.34,0.0,0.67561,0.00014,22.63617]
[1778721217869,40.16,79595.71,0.0,0.67453,0.00014,22.66491]
[1778721223046,40.15,79595.23,0.0,0.67447,0.00014,22.66635]
[1778721228947,40.15,79594.02,0.0,0.67431,0.00014,22.67046]
[1778721233982,40.14,79591.42,0.0,0.67396,0.00014,22.67988]
[1778721239019,40.14,79589.56,0.0,0.6737,0.00014,22.68649]
[1778721242040,40.14,79578.42,0.0,0.67212,0.00014,22.72792]
[1778721247075,40.14,79573.1,0.0,0.67135,0.00014,22.74802]
[1778721251103,40.14,79565.59,0.0,0.67027,0.00014,22.77597]
[1778721256139,40.15,79560.07,0.0,0.66947,0.00014,22.79643]
[1778721261175,40.15,79559.51,0.0,0.66939,0.00014,22.79862]
[1778721266210,40.15,79555.44,0.0,0.6688,0.00014,22.81366]
[1778721271244,40.15,79560.74,0.0,0.66958,0.00014,22.79026]
[1778721276279,40.15,79561.44,0.0,0.66967,0.00014,22.78784]
[1778721279300,40.15,79570.13,0.0,0.67091,0.00014,22.7559]
[1778721280307,40.15,79573.54,0.0,0.6714,0.00014,22.74332]
[1778721285353,40.16,79571.82,0.0,0.67114,0.00014,22.75005]
[1778721290400,40.16,79576.96,0.0,0.67186,0.00014,22.73127]
[1778721292415,40.16,79590.03,0.0,0.67373,0.00014,22.68243]
[1778721293543,40.16,79597.29,0.0,0.67477,0.00014,22.65505]
[1778721296442,40.16,79598.63,0.0,0.67496,0.00014,22.64994]
[1778721301477,40.16,79599.26,0.0,0.67506,0.00014,22.64738]
[1778721306513,40.15,79599.55,0.0,0.6751,0.00014,22.64606]
[1778721311548,40.15,79604.12,0.0,0.67576,0.00014,22.62852]
[1778721316583,40.15,79602.87,0.0,0.67559,0.00014,22.6331]
[1778721323754,40.15,79599.35,0.0,0.6751,0.00014,22.6462]
[1778721329676,40.15,79592.1,0.0,0.67407,0.00014,22.67335]
[1778721331688,40.15,79586.89,0.0,0.67336,0.00014,22.68872]
[1778721336723,40.15,79583.97,0.0,0.67293,0.00014,22.69987]
[1778721341758,40.15,79577.52,0.0,0.67199,0.00014,22.72439]
[1778721346795,40.15,79573.56,0.0,0.67141,0.00014,22.73946]
[1778721351828,40.16,79573.77,0.0,0.67143,0.00014,22.73902]
[1778721353966,40.16,79567.01,0.0,0.67046,0.00014,22.76415]
[1778721359884,40.16,79566.83,0.0,0.67042,0.00014,22.76509]
[1778721363913,40.16,79558.62,0.0,0.66924,0.00014,22.79541]
[1778721364044,40.16,79542.98,0.0,0.66699,0.00014,22.85237]
[1778721364921,40.16,79542.98,0.0,0.66699,0.00014,22.85234]
[1778721365926,40.16,79537.51,0.0,0.66621,0.00014,22.87205]
[1778721366933,40.16,79530.53,0.0,0.6652,0.00014,22.89706]
[1778721368982,40.16,79523.86,0.0,0.66425,0.00014,22.92073]
[1778721369976,40.16,79514.61,0.0,0.66291,0.00014,22.95345]
[1778721370983,40.16,79503.68,0.0,0.66133,0.00014,22.99192]
[1778721371989,40.16,79495.94,0.0,0.66021,0.00015,23.01894]
[1778721372997,40.16,79487.19,0.0,0.65894,0.00015,23.04923]
[1778721376017,40.16,79495.56,0.0,0.66017,0.00015,23.01988]
[1778721378031,40.15,79501.69,0.0,0.66107,0.00015,22.9982]
[1778721380045,40.15,79511.61,0.0,0.66252,0.00014,22.9631]
[1778721385081,40.14,79515.55,0.0,0.66311,0.00014,22.94856]
[1778721389108,40.14,79522.71,0.0,0.66416,0.00014,22.92272]
[1778721393136,40.13,79530.24,0.0,0.66528,0.00014,22.89139]
[1778721398171,40.13,79535.18,0.0,0.66601,0.00014,22.87336]
[1778721403206,40.13,79540.28,0.0,0.66675,0.00014,22.85474]
[1778721407235,40.13,79547.88,0.0,0.66785,0.00014,22.82706]
[1778721408241,40.13,79560.65,0.0,0.66968,0.00014,22.78037]
[1778721409248,40.13,79567.83,0.0,0.67071,0.00014,22.75394]
[1778721412269,40.13,79577.2,0.0,0.67205,0.00014,22.71935]
[1778721417304,40.13,79578.88,0.0,0.67227,0.00014,22.71343]
[1778721422338,40.14,79583.95,0.0,0.67298,0.00014,22.6949]
[1778721428382,40.14,79584.11,0.0,0.67299,0.00014,22.69484]
[1778721433416,40.15,79581.92,0.0,0.67266,0.00014,22.70347]
[1778721438452,40.15,79579.32,0.0,0.67227,0.00014,22.71361]
[1778721443486,40.16,79577.91,0.0,0.67206,0.00014,22.71928]
[1778721448521,40.16,79575.45,0.0,0.67169,0.00014,22.72886]
[1778721453560,40.16,79568.68,0.0,0.67073,0.00014,22.75027]
[1778721457584,40.17,79557.36,0.0,0.66909,0.00014,22.79216]
[1778721458593,40.17,79554.45,0.0,0.66867,0.00014,22.80284]
[1778721463627,40.17,79558.63,0.0,0.66927,0.00014,22.78769]
[1778721468662,40.17,79560.19,0.0,0.66949,0.00014,22.78218]
[1778721473722,40.17,79560.78,0.0,0.66956,0.00014,22.78025]
[1778721478757,40.17,79562.81,0.0,0.66984,0.00014,22.77302]
[1778721483792,40.18,79563.16,0.0,0.66989,0.00014,22.77198]
[1778721488831,40.18,79560.28,0.0,0.66946,0.00014,22.78286]
[1778721493863,40.18,79561.42,0.0,0.66962,0.00014,22.77894]
[1778721499905,40.19,79556.93,0.0,0.66896,0.00014,22.79564]
[1778721502925,40.19,79573.57,0.0,0.67135,0.00014,22.73439]
[1778721506955,40.19,79579.95,0.0,0.67226,0.00014,22.71077]
[1778721511989,40.19,79582.94,0.0,0.6727,0.00014,22.69564]
[1778721515024,40.19,79593.56,0.0,0.67422,0.00014,22.65589]
[1778721516024,40.19,79598.8,0.0,0.67496,0.00014,22.63618]
[1778721521060,40.19,79601.88,0.0,0.67539,0.00014,22.62476]
[1778721526094,40.19,79602.2,0.0,0.67543,0.00014,22.62377]
[1778721531130,40.19,79601.87,0.0,0.67538,0.00014,22.6252]
[1778721535274,40.19,79611.28,0.0,0.67671,0.00014,22.5894]
[1778721541202,40.19,79611.29,0.0,0.67672,0.00014,22.58933]
[1778721543217,40.19,79595.36,0.0,0.67445,0.00014,22.64967]
[1778721544223,40.19,79589.17,0.0,0.67357,0.00014,22.67296]
[1778721545352,40.19,79595.24,0.0,0.67443,0.00014,22.65017]
[1778721551272,40.19,79596.66,0.0,0.67463,0.00014,22.64495]
[1778721556307,40.2,79598.17,0.0,0.67484,0.00014,22.63936]
[1778721561342,40.2,79600.15,0.0,0.67512,0.00014,22.632]
[1778721566377,40.2,79600.75,0.0,0.6752,0.00014,22.62985]
[1778721572419,40.2,79601.13,0.0,0.67527,0.00014,22.62445]
[1778721577457,40.2,79602.23,0.0,0.67543,0.00014,22.62041]
[1778721582493,40.2,79601.25,0.0,0.67528,0.00014,22.62423]
[1778721587527,40.2,79602.0,0.0,0.67539,0.00014,22.62151]
[1778721592562,40.2,79600.62,0.0,0.67518,0.00014,22.62691]
[1778721597596,40.21,79603.29,0.0,0.67556,0.00014,22.61695]
[1778721602635,40.21,79597.98,0.0,0.67479,0.00014,22.6373]
[1778721603642,40.21,79592.17,0.0,0.67396,0.00014,22.6593]
[1778721605778,40.21,79591.32,0.0,0.67383,0.00014,22.66269]
[1778721611704,40.22,79593.42,0.0,0.67411,0.00014,22.65541]
[1778721612707,40.22,79580.09,0.0,0.6722,0.00014,22.70535]
[1778721613715,40.22,79569.57,0.0,0.6707,0.00014,22.74439]
[1778721614719,40.22,79568.67,0.0,0.67057,0.00014,22.74774]
[1778721619755,40.22,79564.49,0.0,0.66996,0.00014,22.76326]
[1778721624790,40.22,79560.99,0.0,0.66946,0.00014,22.77621]
[1778721629825,40.22,79559.23,0.0,0.6692,0.00014,22.78275]
[1778721634860,40.22,79556.98,0.0,0.6689,0.00014,22.78698]
[1778721639894,40.22,79557.15,0.0,0.66892,0.00014,22.78646]
[1778721644930,40.23,79562.37,0.0,0.66966,0.00014,22.76753]
[1778721647951,40.23,79569.53,0.0,0.67068,0.00014,22.74134]
[1778721652987,40.23,79569.34,0.0,0.67064,0.00014,22.74244]
[1778721657032,40.23,79563.49,0.0,0.66979,0.00014,22.76421]
[1778721659045,40.23,79557.8,0.0,0.66898,0.00014,22.78509]
[1778721662076,40.24,79548.85,0.0,0.66769,0.00014,22.81777]
[1778721663076,40.24,79547.2,0.0,0.66745,0.00014,22.82376]
[1778721665091,40.24,79553.52,0.0,0.66836,0.00014,22.80084]
[1778721668123,40.24,79559.97,0.0,0.66928,0.00014,22.77737]
[1778721669133,40.24,79567.42,0.0,0.67035,0.00014,22.75007]
[1778721670138,40.24,79584.45,0.0,0.67278,0.00014,22.68685]
[1778721671141,40.23,79591.12,0.0,0.67374,0.00014,22.66183]
[1778721676274,40.23,79592.91,0.0,0.674,0.00014,22.65479]
[1778721679197,40.23,79587.14,0.0,0.67319,0.00014,22.67628]
[1778721682222,40.23,79594.47,0.0,0.67424,0.00014,22.64851]
[1778721687252,40.22,79596.66,0.0,0.67456,0.00014,22.63996]
[1778721692287,40.22,79597.08,0.0,0.67466,0.00014,22.63395]
[1778721697322,40.22,79599.65,0.0,0.67503,0.00014,22.62395]
[1778721702357,40.22,79597.11,0.0,0.67469,0.00014,22.63319]
[1778721707391,40.21,79596.94,0.0,0.67467,0.00014,22.63346]
[1778721712427,40.21,79595.38,0.0,0.67446,0.00014,22.63898]
[1778721717461,40.21,79592.75,0.0,0.6741,0.00014,22.64848]
[1778721721490,40.2,79598.24,0.0,0.6749,0.00014,22.6275]
[1778721723505,40.2,79586.75,0.0,0.67326,0.00014,22.67071]
[1778721726625,40.2,79574.64,0.0,0.67152,0.00014,22.71602]
[1778721728545,40.21,79572.94,0.0,0.67127,0.00014,22.7224]
[1778721733574,40.21,79571.71,0.0,0.67109,0.00014,22.72714]
[1778721739618,40.21,79569.84,0.0,0.67082,0.00014,22.73425]
[1778721746765,40.21,79568.4,0.0,0.6706,0.00014,22.73976]
[1778721749686,40.21,79562.05,0.0,0.66969,0.00014,22.76319]
[1778721754722,40.21,79561.26,0.0,0.6696,0.00014,22.76203]
[1778721759758,40.21,79561.43,0.0,0.66962,0.00014,22.76144]
[1778721761771,40.21,79566.67,0.0,0.67037,0.00014,22.74219]
[1778721766905,40.21,79568.21,0.0,0.67059,0.00014,22.73666]
[1778721772849,40.22,79568.04,0.0,0.67056,0.00014,22.73748]
[1778721777885,40.22,79567.58,0.0,0.67048,0.00014,22.73934]
[1778721782919,40.22,79567.15,0.0,0.67042,0.00014,22.74109]
[1778721787045,40.22,79560.8,0.0,0.6695,0.00014,22.76455]
[1778721792990,40.22,79565.76,0.0,0.67021,0.00014,22.74646]
[1778721798026,40.22,79560.5,0.0,0.66945,0.00014,22.76593]
[1778721800046,40.22,79558.21,0.0,0.66912,0.00014,22.77434]
[1778721807185,40.22,79555.15,0.0,0.66868,0.00014,22.78558]
[1778721813132,40.22,79554.24,0.0,0.66857,0.00014,22.78487]
[1778721815147,40.22,79553.92,0.0,0.66852,0.00014,22.78607]
[1778721818167,40.23,79552.57,0.0,0.66832,0.00014,22.79102]
[1778721823202,40.23,79552.02,0.0,0.66824,0.00014,22.79307]
[1778721828237,40.23,79552.58,0.0,0.66832,0.00014,22.79109]
[1778721833272,40.23,79552.27,0.0,0.66827,0.00014,22.79232]
[1778721838313,40.23,79551.39,0.0,0.66814,0.00014,22.79563]
[1778721845356,40.23,79550.19,0.0,0.66797,0.00014,22.79992]
[1778721850391,40.22,79551.54,0.0,0.6682,0.00014,22.79409]
[1778721855427,40.21,79552.09,0.0,0.66831,0.00014,22.79131]
[1778721860461,40.2,79552.49,0.0,0.6684,0.00014,22.78906]
[1778721865496,40.19,79554.33,0.0,0.66869,0.00014,22.78157]
[1778721866503,40.19,79560.52,0.0,0.66958,0.00014,22.75877]
[1778721867607,40.19,79567.41,0.0,0.67057,0.00014,22.73348]
[1778721873553,40.2,79569.96,0.0,0.67094,0.00014,22.72033]
[1778721877679,40.2,79557.71,0.0,0.66918,0.00014,22.76545]
[1778721883626,40.2,79555.85,0.0,0.66891,0.00014,22.77239]
[1778721885636,40.2,79564.55,0.0,0.67016,0.00014,22.74056]
[1778721886644,40.2,79570.08,0.0,0.67095,0.00014,22.72023]
[1778721891681,40.2,79573.9,0.0,0.67148,0.00014,22.70646]
[1778721896715,40.21,79575.46,0.0,0.67169,0.00014,22.70107]
[1778721901751,40.21,79580.06,0.0,0.67234,0.00014,22.68425]
[1778721903767,40.21,79590.37,0.0,0.67381,0.00014,22.64564]
[1778721908801,40.21,79591.0,0.0,0.67391,0.00014,22.64303]
[1778721909811,40.21,79597.02,0.0,0.67477,0.00014,22.62031]
[1778721910818,40.21,79608.79,0.0,0.67646,0.00014,22.5755]
[1778721911826,40.2,79613.15,0.0,0.67708,0.00014,22.55871]
[1778721913840,40.2,79619.46,0.0,0.67799,0.00014,22.53426]
[1778721916860,40.2,79612.52,0.0,0.67702,0.00014,22.56041]
[1778721921897,40.19,79617.07,0.0,0.67769,0.00014,22.54227]
[1778721926930,40.18,79616.58,0.0,0.67764,0.00014,22.5434]
[1778721931966,40.18,79614.37,0.0,0.67738,0.00014,22.54703]
[1778721937000,40.17,79614.68,0.0,0.67745,0.00014,22.54509]
[1778721942038,40.16,79614.93,0.0,0.67751,0.00014,22.5434]
[1778721945071,40.16,79608.83,0.0,0.67666,0.00014,22.56627]
[1778721946071,40.16,79599.87,0.0,0.67538,0.00014,22.60034]
[1778721947079,40.16,79597.98,0.0,0.67511,0.00014,22.60747]
[1778721952113,40.16,79604.55,0.0,0.67606,0.00014,22.58222]
[1778721957148,40.16,79604.65,0.0,0.67608,0.00014,22.5816]
[1778721962184,40.15,79601.99,0.0,0.67571,0.00014,22.59162]
[1778721965205,40.15,79607.45,0.0,0.6765,0.00014,22.57044]
[1778721970241,40.14,79604.54,0.0,0.67611,0.00014,22.58064]
[1778721971246,40.14,79597.37,0.0,0.67509,0.00014,22.60783]
[1778721972252,40.14,79588.59,0.0,0.67384,0.00014,22.64092]
[1778721973260,40.14,79590.3,0.0,0.67409,0.00014,22.63441]
[1778721976281,40.14,79595.35,0.0,0.67481,0.00014,22.61527]
[1778721981316,40.14,79602.51,0.0,0.67584,0.00014,22.58805]
[1778721986351,40.14,79601.18,0.0,0.67565,0.00014,22.59306]
[1778721988464,40.14,79610.16,0.0,0.67693,0.00014,22.55884]
[1778721993401,40.14,79598.53,0.0,0.67529,0.00014,22.5991]
[1778721994407,40.14,79598.54,0.0,0.67529,0.00014,22.59902]
[1778721999444,40.14,79599.72,0.0,0.67546,0.00014,22.59448]
[1778722004478,40.14,79600.19,0.0,0.67553,0.00014,22.59264]
[1778722009515,40.14,79600.12,0.0,0.67552,0.00014,22.59287]
[1778722014548,40.14,79601.23,0.0,0.67568,0.00014,22.58863]
[1778722019584,40.13,79603.21,0.0,0.67598,0.00014,22.58061]
[1778722022608,40.13,79596.71,0.0,0.67506,0.00014,22.60502]
[1778722024622,40.13,79607.16,0.0,0.67656,0.00014,22.56525]
[1778722029659,40.13,79609.75,0.0,0.67694,0.00014,22.55486]
[1778722034691,40.12,79607.17,0.0,0.67658,0.00014,22.5645]
[1778722039727,40.12,79608.9,0.0,0.67683,0.00014,22.5578]
[1778722044762,40.12,79613.54,0.0,0.67749,0.00014,22.53995]
[1778722049797,40.11,79613.21,0.0,0.67748,0.00014,22.54032]
[1778722054832,40.11,79612.06,0.0,0.67735,0.00014,22.54023]
[1778722059868,40.1,79610.29,0.0,0.67712,0.00014,22.5463]
[1778722069029,40.09,79609.84,0.0,0.67711,0.00014,22.54645]
[1778722074972,40.08,79608.58,0.0,0.67697,0.00014,22.55023]
[1778722085044,40.07,79607.47,0.0,0.67687,0.00014,22.55273]
[1778722088065,40.06,79600.39,0.0,0.67587,0.00014,22.57943]
[1778722090079,40.06,79595.43,0.0,0.67517,0.00014,22.59823]
[1778722095116,40.06,79598.47,0.0,0.67561,0.00014,22.58647]
[1778722099245,40.06,79592.97,0.0,0.67483,0.00014,22.60723]
[1778722101156,40.06,79584.7,0.0,0.67365,0.00014,22.63838]
[1778722106191,40.05,79583.43,0.0,0.67348,0.00014,22.64281]
[1778722111226,40.05,79585.6,0.0,0.67382,0.00014,22.63025]
[1778722118275,40.05,79584.92,0.0,0.67373,0.00014,22.6325]
[1778722123312,40.05,79584.4,0.0,0.67367,0.00014,22.63424]
[1778722128346,40.04,79583.83,0.0,0.67359,0.00014,22.63618]
[1778722133384,40.04,79580.44,0.0,0.67311,0.00014,22.64876]
[1778722136404,40.04,79577.37,0.0,0.67268,0.00014,22.66012]
[1778722141439,40.04,79562.12,0.0,0.67049,0.00014,22.71682]
[1778722142446,40.04,79556.99,0.0,0.66975,0.00014,22.73585]
[1778722148490,40.04,79557.68,0.0,0.66983,0.00014,22.73366]
[1778722154532,40.05,79557.9,0.0,0.66985,0.00014,22.73322]
[1778722159730,40.05,79558.04,0.0,0.66986,0.00014,22.73309]
[1778722165610,40.06,79558.68,0.0,0.66994,0.00014,22.73106]
[1778722170645,40.06,79558.61,0.0,0.66992,0.00014,22.73165]
[1778722173666,40.06,79552.81,0.0,0.66909,0.00014,22.74912]
[1778722174674,40.06,79540.88,0.0,0.66737,0.00014,22.79277]
[1778722175682,40.06,79534.88,0.0,0.6665,0.00014,22.81455]
[1778722177695,40.06,79533.01,0.0,0.66623,0.00014,22.82129]
[1778722182738,40.06,79537.53,0.0,0.66689,0.00014,22.80483]
[1778722187767,40.06,79539.3,0.0,0.66715,0.00014,22.7983]
[1778722190788,40.06,79529.53,0.0,0.66574,0.00014,22.83353]
[1778722194816,40.06,79536.14,0.0,0.66671,0.00014,22.80944]
[1778722200024,40.05,79535.79,0.0,0.66666,0.00014,22.81048]
[1778722203886,40.05,79541.18,0.0,0.66745,0.00014,22.79075]
[1778722208920,40.05,79541.09,0.0,0.66744,0.00014,22.7909]
[1778722213957,40.05,79543.48,0.0,0.66779,0.00014,22.78201]
[1778722218990,40.05,79550.02,0.0,0.66874,0.00014,22.75797]
[1778722220155,40.05,79563.65,0.0,0.67071,0.00014,22.70771]
[1778722221005,40.05,79563.7,0.0,0.67071,0.00014,22.70754]
[1778722223023,40.05,79566.66,0.0,0.67114,0.00014,22.69668]
[1778722225040,40.05,79576.57,0.0,0.67256,0.00014,22.65985]
[1778722230228,40.05,79575.23,0.0,0.67235,0.00014,22.66527]
[1778722236118,40.06,79574.9,0.0,0.67231,0.00014,22.66292]
[1778722238130,40.06,79569.46,0.0,0.67152,0.00014,22.68336]
[1778722244174,40.06,79567.48,0.0,0.67122,0.00014,22.69114]
[1778722249210,40.07,79568.99,0.0,0.67142,0.00014,22.68589]
[1778722254257,40.07,79569.49,0.0,0.67148,0.00014,22.6844]
[1778722259287,40.07,79571.22,0.0,0.67172,0.00014,22.67833]
[1778722264325,40.08,79568.5,0.0,0.67131,0.00014,22.6888]
[1778722269360,40.08,79570.46,0.0,0.67158,0.00014,22.68187]
[1778722275401,40.09,79566.3,0.0,0.67097,0.00014,22.69772]
[1778722280582,40.09,79561.83,0.0,0.67032,0.00014,22.71455]
[1778722283457,40.09,79555.63,0.0,0.66942,0.00014,22.73756]
[1778722288492,40.09,79546.48,0.0,0.66809,0.00014,22.77123]
[1778722290652,40.09,79540.08,0.0,0.66717,0.00014,22.79453]
[1778722292520,40.09,79534.77,0.0,0.66642,0.00014,22.80966]
[1778722297556,40.09,79537.0,0.0,0.66675,0.00014,22.80149]
[1778722302590,40.09,79539.54,0.0,0.66712,0.00014,22.79218]
[1778722307625,40.09,79542.27,0.0,0.66752,0.00014,22.78216]
[1778722312661,40.09,79537.81,0.0,0.66688,0.00014,22.79819]
[1778722317695,40.08,79539.7,0.0,0.66716,0.00014,22.79114]
[1778722322730,40.08,79528.63,0.0,0.66557,0.00014,22.83089]
[1778722326758,40.08,79519.9,0.0,0.66432,0.00015,22.86184]
[1778722327768,40.08,79511.12,0.0,0.66305,0.00015,22.89296]
[1778722332804,40.07,79510.31,0.0,0.66295,0.00015,22.89521]
[1778722336832,40.07,79525.95,0.0,0.66524,0.00014,22.83897]
[1778722341868,40.06,79522.95,0.0,0.66482,0.00015,22.84935]
[1778722346903,40.06,79522.38,0.0,0.66475,0.00015,22.85097]
[1778722351938,40.05,79521.86,0.0,0.66471,0.00015,22.84831]
[1778722356973,40.05,79526.18,0.0,0.66535,0.00015,22.83244]
[1778722362009,40.05,79526.97,0.0,0.66548,0.00015,22.82927]
[1778722367044,40.04,79529.4,0.0,0.66584,0.00014,22.82022]
[1778722371222,40.04,79536.7,0.0,0.66691,0.00014,22.79358]
[1778722377115,40.04,79535.93,0.0,0.66681,0.00014,22.79608]
[1778722381294,40.03,79530.43,0.0,0.66602,0.00014,22.81574]
[1778722386178,40.03,79521.91,0.0,0.6648,0.00015,22.84603]
[1778722390207,40.03,79516.28,0.0,0.664,0.00015,22.86578]
[1778722395244,40.02,79517.21,0.0,0.66415,0.00015,22.86198]
[1778722400278,40.02,79515.3,0.0,0.66389,0.00015,22.86829]
[1778722405321,40.01,79514.15,0.0,0.66374,0.00015,22.87188]
[1778722411502,40.0,79513.48,0.0,0.66369,0.00015,22.86958]
[1778722417398,40.0,79508.98,0.0,0.66306,0.00015,22.88499]
[1778722422433,39.99,79504.0,0.0,0.66235,0.00015,22.90211]
[1778722426461,39.99,79491.51,0.0,0.66055,0.00015,22.94563]
[1778722427469,39.99,79489.87,0.0,0.66031,0.00015,22.95138]
[1778722431642,39.98,79478.84,0.0,0.65871,0.00015,22.98949]
[1778722434519,39.98,79460.44,0.0,0.65601,0.00015,23.05252]
[1778722435529,39.98,79451.79,0.0,0.65474,0.00015,23.08195]
[1778722436536,39.98,79449.6,0.0,0.65441,0.00015,23.08941]
[1778722441713,39.99,79451.1,0.0,0.65462,0.00015,23.08466]
[1778722444590,39.98,79460.69,0.0,0.65604,0.00015,23.05188]
[1778722445597,39.98,79468.77,0.0,0.65723,0.00015,23.0242]
[1778722446608,39.98,79470.77,0.0,0.65753,0.00015,23.01714]
[1778722451786,39.97,79469.77,0.0,0.65742,0.00015,23.0197]
[1778722457682,39.97,79466.93,0.0,0.65702,0.00015,23.0289]
[1778722462718,39.96,79465.72,0.0,0.65686,0.00015,23.03262]
[1778722467753,39.95,79469.73,0.0,0.65747,0.00015,23.0183]
[1778722470775,39.95,79475.26,0.0,0.6583,0.00015,22.99882]
[1778722475809,39.94,79479.08,0.0,0.6589,0.00015,22.98094]
[1778722476816,39.94,79485.83,0.0,0.6599,0.00015,22.95731]
[1778722478830,39.94,79491.16,0.0,0.66069,0.00015,22.93838]
[1778722483866,39.93,79489.51,0.0,0.66047,0.00015,22.94363]
[1778722488900,39.93,79484.19,0.0,0.65971,0.00015,22.96164]
[1778722493935,39.92,79479.11,0.0,0.65899,0.00015,22.97868]
[1778722498971,39.91,79478.19,0.0,0.65888,0.00015,22.98122]
[1778722504007,39.9,79480.38,0.0,0.65923,0.00015,22.97298]
[1778722509040,39.9,79477.99,0.0,0.6589,0.00015,22.98066]
[1778722511054,39.89,79472.4,0.0,0.65809,0.00015,22.99977]
[1778722516090,39.89,79472.37,0.0,0.65812,0.00015,22.99915]
[1778722521124,39.88,79470.36,0.0,0.65785,0.00015,23.00534]
[1778722526161,39.87,79472.18,0.0,0.65815,0.00015,22.99829]
[1778722531194,39.86,79469.11,0.0,0.65775,0.00015,23.00404]
[1778722534216,39.86,79459.85,0.0,0.65639,0.00015,23.03569]
[1778722539253,39.85,79453.62,0.0,0.65548,0.00015,23.05679]
[1778722544286,39.85,79452.55,0.0,0.65533,0.00015,23.0602]
[1778722549321,39.85,79450.34,0.0,0.65502,0.00015,23.06746]
[1778722552491,39.85,79456.07,0.0,0.65587,0.00015,23.04778]
[1778722554360,39.85,79459.84,0.0,0.65643,0.00015,23.03481]
[1778722561408,39.83,79461.92,0.0,0.65678,0.00015,23.02649]
[1778722567450,39.77,79461.04,0.0,0.65686,0.00015,23.02431]
[1778722572637,39.75,79458.58,0.0,0.65657,0.00015,23.03097]
[1778722578528,39.69,79456.21,0.0,0.65644,0.00015,23.03352]
[1778722583562,39.68,79455.21,0.0,0.65632,0.00015,23.03626]
[1778722588598,39.67,79454.75,0.0,0.65628,0.00015,23.03714]
[1778722593633,39.66,79453.31,0.0,0.65611,0.00015,23.03732]
[1778722598668,39.65,79451.89,0.0,0.65593,0.00015,23.04148]
[1778722603707,39.65,79450.65,0.0,0.65578,0.00015,23.045]
[1778722608741,39.64,79450.13,0.0,0.65573,0.00015,23.04604]
[1778722613776,39.63,79448.38,0.0,0.6555,0.00015,23.05129]
[1778722618816,39.62,79447.49,0.0,0.6554,0.00015,23.05358]
[1778722623847,39.61,79448.29,0.0,0.65555,0.00015,23.05008]
[1778722625860,39.61,79440.62,0.0,0.65442,0.00015,23.07601]
[1778722626868,39.61,79432.04,0.0,0.65315,0.00015,23.10492]
[1778722627875,39.6,79425.92,0.0,0.65226,0.00015,23.12513]
[1778722631908,39.58,79418.46,0.0,0.65122,0.00015,23.14829]
[1778722633060,39.57,79399.07,0.0,0.64835,0.00015,23.21175]
[1778722633918,39.57,79399.07,0.0,0.64834,0.00015,23.21188]
[1778722636939,39.57,79404.84,0.0,0.6492,0.00015,23.19295]
[1778722639961,39.57,79410.6,0.0,0.65007,0.00015,23.17384]
[1778722643130,39.57,79398.23,0.0,0.64822,0.00015,23.21457]
[1778722649024,39.57,79401.11,0.0,0.64865,0.00015,23.2052]
[1778722652045,39.58,79406.55,0.0,0.64946,0.00015,23.18371]
[1778722657080,39.58,79407.54,0.0,0.64961,0.00015,23.18056]
[1778722662116,39.58,79408.13,0.0,0.64969,0.00015,23.17876]
[1778722663271,39.58,79415.86,0.0,0.65084,0.00015,23.15308]
[1778722669163,39.58,79417.8,0.0,0.65113,0.00015,23.1468]
[1778722674199,39.59,79417.99,0.0,0.65114,0.00015,23.14643]
[1778722679234,39.59,79421.05,0.0,0.65159,0.00015,23.13647]
[1778722684269,39.59,79422.78,0.0,0.65184,0.00015,23.13097]
[1778722689305,39.59,79426.12,0.0,0.65233,0.00015,23.11974]
[1778722694340,39.59,79429.34,0.0,0.65282,0.00015,23.10877]
[1778722697361,39.59,79421.04,0.0,0.65159,0.00015,23.13646]
[1778722700382,39.59,79414.9,0.0,0.65067,0.00015,23.15691]
[1778722706424,39.59,79411.29,0.0,0.65014,0.00015,23.16888]
[1778722711460,39.59,79410.51,0.0,0.65004,0.00015,23.16747]
[1778722716495,39.59,79412.82,0.0,0.65038,0.00015,23.15998]
[1778722721530,39.59,79408.43,0.0,0.64971,0.00015,23.17469]
[1778722726564,39.59,79405.01,0.0,0.6492,0.00015,23.18608]
[1778722731602,39.59,79406.32,0.0,0.64939,0.00015,23.18184]
[1778722736636,39.6,79408.36,0.0,0.64969,0.00015,23.17527]
[1778722741671,39.6,79408.49,0.0,0.6497,0.00015,23.17491]
[1778722746707,39.6,79412.06,0.0,0.65024,0.00015,23.16308]
[1778722751745,39.6,79411.98,0.0,0.65023,0.00015,23.16332]
[1778722753906,39.6,79419.2,0.0,0.6513,0.00015,23.13936]
[1778722759800,39.6,79420.23,0.0,0.65146,0.00015,23.13581]
[1778722763976,39.59,79429.19,0.0,0.65281,0.00015,23.10535]
[1778722766849,39.59,79429.7,0.0,0.6529,0.00015,23.10342]
[1778722771883,39.59,79427.85,0.0,0.65266,0.00015,23.10528]
[1778722774046,39.58,79434.11,0.0,0.65359,0.00015,23.08398]
[1778722779941,39.58,79431.76,0.0,0.65326,0.00015,23.09164]
[1778722784117,39.58,79446.05,0.0,0.65539,0.00015,23.04275]
[1778722785983,39.57,79446.92,0.0,0.65553,0.00015,23.03943]
[1778722791019,39.56,79446.25,0.0,0.65547,0.00015,23.04094]
[1778722796053,39.56,79445.99,0.0,0.65546,0.00015,23.04105]
[1778722801088,39.55,79448.07,0.0,0.6558,0.00015,23.03311]
[1778722806123,39.54,79448.74,0.0,0.65593,0.00015,23.03006]
[1778722811158,39.53,79448.07,0.0,0.65586,0.00015,23.03162]
[1778722816194,39.52,79447.24,0.0,0.65577,0.00015,23.03358]
[1778722824400,39.5,79447.01,0.0,0.65578,0.00015,23.03317]
[1778722830291,39.49,79447.77,0.0,0.65593,0.00015,23.02966]
[1778722836333,39.48,79447.38,0.0,0.65593,0.00015,23.02608]
[1778722841374,39.48,79447.15,0.0,0.65593,0.00015,23.02615]
[1778722842379,39.47,79456.07,0.0,0.65726,0.00015,22.9951]
[1778722846406,39.47,79462.74,0.0,0.65827,0.00015,22.97137]
[1778722851440,39.47,79469.32,0.0,0.65925,0.00015,22.94806]
[1778722856475,39.47,79472.92,0.0,0.65978,0.00015,22.93559]
[1778722857482,39.47,79479.98,0.0,0.66083,0.00015,22.91048]
[1778722858489,39.47,79485.88,0.0,0.6617,0.00015,22.88938]
[1778722863524,39.47,79483.23,0.0,0.66132,0.00015,22.89859]
[1778722868560,39.46,79475.3,0.0,0.66016,0.00015,22.92646]
[1778722873595,39.46,79473.83,0.0,0.65996,0.00015,22.93123]
[1778722878631,39.45,79469.42,0.0,0.65932,0.00015,22.94635]
[1778722883665,39.45,79469.09,0.0,0.65929,0.00015,22.94702]
[1778722888701,39.44,79470.7,0.0,0.65955,0.00015,22.94083]
[1778722893736,39.44,79472.23,0.0,0.65982,0.00015,22.93084]
[1778722898775,39.43,79473.54,0.0,0.66003,0.00015,22.9257]
[1778722903810,39.43,79474.28,0.0,0.66016,0.00015,22.92256]
[1778722908847,39.42,79475.97,0.0,0.66043,0.00015,22.91606]
[1778722910860,39.42,79470.39,0.0,0.65961,0.00015,22.93564]
[1778722915896,39.41,79466.88,0.0,0.65911,0.00015,22.94745]
[1778722920946,39.4,79470.19,0.0,0.65963,0.00015,22.9352]
[1778722925102,39.4,79463.81,0.0,0.65869,0.00015,22.95729]
[1778722927980,39.4,79463.45,0.0,0.65865,0.00015,22.95819]
[1778722933018,39.39,79462.31,0.0,0.65851,0.00015,22.96156]
[1778722934026,39.39,79456.5,0.0,0.65765,0.00015,22.98181]
[1778722939061,39.38,79455.29,0.0,0.6575,0.00015,22.98534]
[1778722944095,39.37,79454.65,0.0,0.65743,0.00015,22.98689]
[1778722949129,39.36,79458.74,0.0,0.65806,0.00015,22.97191]
[1778722954165,39.36,79460.11,0.0,0.65831,0.00015,22.96245]
[1778722959201,39.35,79458.4,0.0,0.65808,0.00015,22.96788]
[1778722964235,39.35,79459.35,0.0,0.65824,0.00015,22.96397]
[1778722969270,39.34,79458.72,0.0,0.65817,0.00015,22.9656]
[1778722975452,39.33,79457.11,0.0,0.65796,0.00015,22.97045]
[1778722981355,39.32,79454.15,0.0,0.65754,0.00015,22.98023]
[1778722982362,39.32,79442.46,0.0,0.6558,0.00015,23.02098]
[1778722983369,39.32,79437.29,0.0,0.65502,0.00015,23.03884]
[1778722984375,39.32,79426.4,0.0,0.65339,0.00015,23.07615]
[1778722989411,39.32,79422.38,0.0,0.65279,0.00015,23.08963]
[1778722994446,39.32,79432.64,0.0,0.65435,0.00015,23.05427]
[1778722999480,39.31,79437.01,0.0,0.65503,0.00015,23.0386]
[1778723003507,39.3,79443.82,0.0,0.65607,0.00015,23.01453]
[1778723008543,39.3,79441.43,0.0,0.65572,0.00015,23.0225]
[1778723015592,39.29,79440.26,0.0,0.6556,0.00015,23.02158]
[1778723021636,39.28,79441.03,0.0,0.65575,0.00015,23.01817]
[1778723023649,39.28,79451.91,0.0,0.65739,0.00015,22.98005]
[1778723028689,39.27,79452.33,0.0,0.65747,0.00015,22.97813]
[1778723033720,39.27,79455.87,0.0,0.65801,0.00015,22.9653]
[1778723041777,39.26,79456.24,0.0,0.65809,0.00015,22.96339]
[1778723050839,39.26,79459.57,0.0,0.65861,0.00015,22.95104]
[1778723056019,39.25,79464.33,0.0,0.65934,0.00015,22.93386]
[1778723058895,39.25,79465.27,0.0,0.65948,0.00015,22.93038]
[1778723063929,39.25,79463.82,0.0,0.65928,0.00015,22.93529]
[1778723068965,39.25,79463.28,0.0,0.6592,0.00015,22.93698]
[1778723074000,39.24,79463.25,0.0,0.65923,0.00015,22.93293]
[1778723079035,39.25,79466.14,0.0,0.65964,0.00015,22.923]
[1778723084071,39.25,79467.14,0.0,0.65979,0.00015,22.91957]
[1778723089110,39.25,79469.67,0.0,0.66017,0.00015,22.91039]
[1778723095149,39.25,79470.93,0.0,0.66037,0.00015,22.9057]
[1778723099177,39.24,79476.3,0.0,0.66117,0.00015,22.88636]
[1778723102198,39.24,79486.27,0.0,0.66266,0.00015,22.85044]
[1778723103211,39.24,79494.24,0.0,0.66384,0.00015,22.8215]
[1778723104214,39.24,79491.58,0.0,0.66345,0.00015,22.83121]
[1778723106379,39.24,79485.86,0.0,0.66259,0.00015,22.852]
[1778723112270,39.25,79486.19,0.0,0.66264,0.00015,22.85083]
[1778723117306,39.25,79485.91,0.0,0.6626,0.00015,22.85186]
[1778723123347,39.25,79485.02,0.0,0.66247,0.00015,22.85508]
[1778723129389,39.24,79479.38,0.0,0.66163,0.00015,22.87536]
[1778723136590,39.24,79480.87,0.0,0.66188,0.00015,22.86578]
[1778723143487,39.24,79481.24,0.0,0.66194,0.00015,22.86435]
[1778723149530,39.24,79482.02,0.0,0.66206,0.00015,22.86145]
[1778723153557,39.24,79473.77,0.0,0.66083,0.00015,22.89098]
[1778723158593,39.24,79473.11,0.0,0.66074,0.00015,22.89314]
[1778723162620,39.24,79458.92,0.0,0.65863,0.00015,22.94338]
[1778723167656,39.23,79457.46,0.0,0.65843,0.00015,22.94806]
[1778723170678,39.23,79444.96,0.0,0.65656,0.00015,22.99191]
[1778723175711,39.23,79437.25,0.0,0.6554,0.00015,23.01879]
[1778723180747,39.23,79436.35,0.0,0.65526,0.00015,23.02194]
[1778723184776,39.23,79428.63,0.0,0.6541,0.00015,23.04859]
[1778723189809,39.23,79427.95,0.0,0.654,0.00015,23.05088]
[1778723194844,39.23,79433.01,0.0,0.65478,0.00015,23.02944]
[1778723199879,39.23,79434.91,0.0,0.65506,0.00015,23.02298]
[1778723204914,39.23,79436.55,0.0,0.65532,0.00015,23.01711]
[1778723209948,39.22,79434.52,0.0,0.65504,0.00015,23.02353]
[1778723210956,39.22,79440.58,0.0,0.65595,0.00015,23.00241]
[1778723214984,39.22,79449.43,0.0,0.65729,0.00015,22.97114]
[1778723220021,39.21,79448.01,0.0,0.6571,0.00015,22.97572]
[1778723225054,39.21,79448.05,0.0,0.65712,0.00015,22.97522]
[1778723230094,39.21,79446.97,0.0,0.65697,0.00015,22.97867]
[1778723235124,39.2,79446.69,0.0,0.65694,0.00015,22.97933]
[1778723240159,39.2,79445.97,0.0,0.65684,0.00015,22.98155]
[1778723245194,39.2,79446.07,0.0,0.65687,0.00015,22.98092]
[1778723247366,39.19,79455.83,0.0,0.65834,0.00015,22.94649]
[1778723249222,39.19,79460.5,0.0,0.65904,0.00015,22.9299]
[1778723254262,39.19,79461.32,0.0,0.65918,0.00015,22.92283]
[1778723259297,39.19,79460.51,0.0,0.65907,0.00015,22.92561]
[1778723264332,39.19,79461.44,0.0,0.65921,0.00015,22.9222]
[1778723269367,39.19,79463.17,0.0,0.65947,0.00015,22.91595]
[1778723274402,39.19,79468.41,0.0,0.66025,0.00015,22.89743]
[1778723279438,39.19,79466.72,0.0,0.65999,0.00015,22.90366]
[1778723284473,39.19,79466.88,0.0,0.66002,0.00015,22.90304]
[1778723287646,39.19,79473.23,0.0,0.66097,0.00015,22.88029]
[1778723294546,39.19,79476.6,0.0,0.66146,0.00015,22.86841]
[1778723299581,39.2,79481.15,0.0,0.66214,0.00015,22.8521]
[1778723303610,39.2,79501.96,0.0,0.66523,0.00015,22.77635]
[1778723304618,39.2,79511.53,0.0,0.66665,0.00015,22.74109]
[1778723305624,39.2,79512.17,0.0,0.66674,0.00015,22.73883]
[1778723310659,39.2,79515.38,0.0,0.66719,0.00015,22.7275]
[1778723315695,39.21,79517.05,0.0,0.66744,0.00015,22.71777]
[1778723320729,39.22,79521.4,0.0,0.66806,0.00015,22.70225]
[1778723325764,39.22,79519.31,0.0,0.66773,0.00015,22.7106]
[1778723330799,39.23,79523.71,0.0,0.66836,0.00015,22.69471]
[1778723335835,39.23,79526.74,0.0,0.66879,0.00015,22.68378]
[1778723340870,39.24,79528.5,0.0,0.66903,0.00015,22.67778]
[1778723343894,39.24,79545.84,0.0,0.67157,0.00015,22.61258]
[1778723344902,39.24,79554.14,0.0,0.67279,0.00015,22.58087]
[1778723347924,39.24,79564.38,0.0,0.6743,0.00015,22.54151]
[1778723352958,39.24,79562.73,0.0,0.67407,0.00015,22.5475]
[1778723356986,39.24,79550.88,0.0,0.67234,0.00015,22.59277]
[1778723359000,39.24,79545.59,0.0,0.67156,0.00015,22.61294]
[1778723364038,39.24,79547.52,0.0,0.67184,0.00015,22.60552]
[1778723366052,39.24,79555.76,0.0,0.67306,0.00015,22.57402]
[1778723371086,39.23,79558.73,0.0,0.67352,0.00015,22.55833]
[1778723374108,39.23,79552.69,0.0,0.67263,0.00015,22.58147]
[1778723380151,39.23,79549.02,0.0,0.67209,0.00015,22.59552]
[1778723385185,39.23,79550.53,0.0,0.67232,0.00015,22.58978]
[1778723391228,39.23,79552.5,0.0,0.6726,0.00015,22.58228]
[1778723396263,39.24,79549.74,0.0,0.6722,0.00015,22.59286]
[1778723401298,39.23,79547.0,0.0,0.67179,0.00015,22.60328]
[1778723406333,39.24,79552.85,0.0,0.67265,0.00015,22.58096]
[1778723411368,39.24,79556.95,0.0,0.67325,0.00015,22.56532]
[1778723413382,39.24,79562.41,0.0,0.67405,0.00015,22.54435]
[1778723418570,39.24,79563.73,0.0,0.67424,0.00015,22.53938]
[1778723422451,39.23,79581.16,0.0,0.67681,0.00015,22.47125]
[1778723423457,39.23,79587.14,0.0,0.67768,0.00015,22.44772]
[1778723425471,39.23,79589.25,0.0,0.67799,0.00015,22.43934]
[1778723430504,39.23,79588.29,0.0,0.67786,0.00015,22.44302]
[1778723435539,39.23,79589.8,0.0,0.67811,0.00015,22.43284]
[1778723440575,39.23,79585.76,0.0,0.67752,0.00015,22.44873]
[1778723443595,39.23,79576.37,0.0,0.67614,0.00015,22.48546]
[1778723448782,39.23,79575.48,0.0,0.67602,0.00015,22.4887]
[1778723450643,39.23,79567.72,0.0,0.67489,0.00015,22.51879]
[1778723451651,39.23,79562.38,0.0,0.6741,0.00015,22.53954]
[1778723453665,39.23,79560.47,0.0,0.67382,0.00015,22.54705]
[1778723458857,39.23,79560.69,0.0,0.67384,0.00015,22.54642]
[1778723464742,39.23,79559.69,0.0,0.67371,0.00015,22.54975]
[1778723469786,39.22,79562.44,0.0,0.67413,0.00015,22.53863]
[1778723471793,39.22,79571.62,0.0,0.67549,0.00015,22.50285]
[1778723472800,39.22,79577.09,0.0,0.67629,0.00015,22.48145]
[1778723476828,39.22,79571.3,0.0,0.67545,0.00015,22.50379]
[1778723481865,39.21,79572.83,0.0,0.67569,0.00015,22.49744]
[1778723486897,39.21,79575.34,0.0,0.67607,0.00015,22.48732]
[1778723491932,39.21,79578.8,0.0,0.67661,0.00015,22.46944]
[1778723496967,39.21,79579.91,0.0,0.67678,0.00015,22.46489]
[1778723503009,39.21,79580.66,0.0,0.67689,0.00015,22.46178]
[1778723507043,39.21,79595.43,0.0,0.67905,0.00015,22.40346]
[1778723508049,39.21,79601.9,0.0,0.68,0.00015,22.37776]
[1778723511071,39.21,79608.21,0.0,0.68091,0.00015,22.35267]
[1778723516105,39.21,79607.13,0.0,0.68074,0.00015,22.35728]
[1778723521141,39.21,79609.11,0.0,0.68102,0.00015,22.34968]
[1778723526176,39.22,79602.04,0.0,0.67998,0.00015,22.37825]
[1778723531212,39.22,79601.32,0.0,0.67987,0.00015,22.38131]
[1778723534233,39.22,79595.29,0.0,0.67899,0.00015,22.40534]
[1778723538261,39.22,79588.32,0.0,0.67797,0.00015,22.4329]
[1778723543296,39.22,79590.91,0.0,0.67835,0.00015,22.42265]
[1778723548331,39.22,79595.5,0.0,0.67902,0.00015,22.40448]
[1778723551352,39.22,79600.98,0.0,0.67984,0.00015,22.37859]
[1778723556387,39.22,79603.16,0.0,0.68016,0.00015,22.37002]
[1778723561431,39.22,79603.19,0.0,0.68016,0.00015,22.37002]
[1778723566457,39.22,79601.06,0.0,0.67984,0.00015,22.37862]
[1778723571493,39.22,79609.98,0.0,0.68113,0.00015,22.34316]
[1778723576528,39.22,79614.64,0.0,0.6818,0.00015,22.32479]
[1778723579699,39.23,79607.57,0.0,0.68077,0.00015,22.35329]
[1778723584584,39.23,79614.25,0.0,0.68173,0.00015,22.32674]
[1778723587605,39.23,79620.33,0.0,0.68261,0.00015,22.30248]
[1778723589771,39.23,79622.55,0.0,0.68292,0.00015,22.2937]
[1778723591639,39.23,79638.12,0.0,0.68517,0.00014,22.23063]
[1778723592641,39.23,79645.7,0.0,0.68626,0.00014,22.19972]
[1778723593648,39.24,79646.86,0.0,0.68642,0.00014,22.19514]
[1778723597675,39.29,79636.75,0.0,0.68474,0.00014,22.24331]
[1778723599689,39.29,79632.78,0.0,0.68416,0.00014,22.25968]
[1778723602710,39.29,79626.68,0.0,0.68326,0.00014,22.28468]
[1778723607745,39.3,79632.06,0.0,0.68403,0.00014,22.26332]
[1778723611773,39.3,79637.74,0.0,0.68488,0.00014,22.23586]
[1778723614795,39.29,79644.05,0.0,0.6858,0.00014,22.20984]
[1778723619984,39.29,79643.69,0.0,0.68576,0.00014,22.21092]
[1778723625871,39.29,79649.59,0.0,0.68663,0.00014,22.18627]
[1778723630907,39.28,79648.38,0.0,0.68647,0.00014,22.19085]
[1778723632922,39.28,79654.71,0.0,0.68738,0.00014,22.16465]
[1778723637955,39.28,79653.36,0.0,0.6872,0.00014,22.16987]
[1778723642997,39.28,79660.42,0.0,0.68823,0.00014,22.14035]
[1778723648030,39.28,79661.74,0.0,0.68843,0.00014,22.13464]
[1778723654074,39.27,79660.1,0.0,0.6882,0.00014,22.14103]
[1778723659109,39.27,79650.71,0.0,0.68686,0.00014,22.1794]
[1778723664144,39.27,79646.53,0.0,0.68628,0.00014,22.19604]
[1778723669179,39.26,79647.97,0.0,0.6865,0.00014,22.1896]
[1778723670338,39.26,79637.94,0.0,0.68505,0.00014,22.23077]
[1778723672200,39.26,79632.68,0.0,0.68431,0.00014,22.24819]
[1778723677235,39.27,79631.49,0.0,0.68413,0.00014,22.25336]
[1778723678242,39.27,79625.77,0.0,0.6833,0.00014,22.27659]
[1778723681263,39.27,79619.67,0.0,0.68241,0.00015,22.30131]
[1778723686298,39.27,79616.48,0.0,0.68194,0.00015,22.31431]
[1778723691333,39.27,79614.83,0.0,0.68169,0.00015,22.32111]
[1778723696368,39.27,79611.65,0.0,0.68123,0.00015,22.33404]
[1778723701402,39.27,79610.19,0.0,0.68101,0.00015,22.34006]
[1778723703417,39.27,79602.56,0.0,0.6799,0.00015,22.37053]
[1778723708454,39.27,79600.69,0.0,0.67962,0.00015,22.37804]
[1778723714495,39.28,79600.64,0.0,0.67961,0.00015,22.37832]
[1778723718522,39.28,79590.75,0.0,0.67817,0.00015,22.41744]
[1778723723557,39.27,79588.2,0.0,0.6778,0.00015,22.42734]
[1778723728592,39.27,79591.74,0.0,0.67832,0.00015,22.41332]
[1778723734634,39.27,79589.4,0.0,0.67801,0.00015,22.4183]
[1778723739671,39.27,79594.77,0.0,0.67879,0.00015,22.3971]
[1778723744705,39.27,79595.39,0.0,0.67888,0.00015,22.39468]
[1778723749741,39.27,79600.72,0.0,0.67966,0.00015,22.37361]
[1778723754775,39.27,79603.35,0.0,0.68003,0.00015,22.36331]
[1778723757799,39.28,79598.0,0.0,0.67925,0.00015,22.38464]
[1778723762832,39.28,79599.03,0.0,0.6794,0.00015,22.38065]
[1778723767866,39.28,79598.87,0.0,0.67937,0.00015,22.38136]
[1778723772902,39.28,79602.29,0.0,0.67987,0.00015,22.36787]
[1778723777939,39.28,79601.71,0.0,0.67978,0.00015,22.37029]
[1778723783981,39.28,79601.12,0.0,0.67969,0.00015,22.37279]
[1778723789020,39.28,79600.84,0.0,0.67964,0.00015,22.37404]
[1778723794055,39.28,79600.84,0.0,0.67966,0.00015,22.37003]
[1778723799090,39.28,79600.4,0.0,0.67959,0.00015,22.37192]
[1778723803122,39.28,79590.51,0.0,0.67815,0.00015,22.41112]
[1778723806143,39.28,79589.48,0.0,0.678,0.00015,22.41515]
[1778723811320,39.28,79591.52,0.0,0.6783,0.00015,22.40705]
[1778723816213,39.28,79599.97,0.0,0.67953,0.00015,22.3736]
[1778723821391,39.28,79602.6,0.0,0.67991,0.00015,22.3633]
[1778723827291,39.29,79598.0,0.0,0.67923,0.00015,22.38166]
[1778723832325,39.29,79598.57,0.0,0.67932,0.00015,22.37947]
[1778723834339,39.29,79603.94,0.0,0.6801,0.00015,22.35819]
[1778723835346,39.29,79610.47,0.0,0.68104,0.00015,22.33221]
[1778723836353,39.29,79616.01,0.0,0.68185,0.00015,22.31009]
[1778723841532,39.29,79617.8,0.0,0.68209,0.00015,22.30328]
[1778723845416,39.29,79611.98,0.0,0.68124,0.00015,22.32689]
[1778723850452,39.29,79606.26,0.0,0.6804,0.00015,22.34994]
[1778723855488,39.3,79596.78,0.0,0.67904,0.00015,22.38354]
[1778723860522,39.3,79596.41,0.0,0.67898,0.00015,22.38503]
[1778723865558,39.3,79582.67,0.0,0.67698,0.00015,22.43903]
[1778723869585,39.29,79577.39,0.0,0.67622,0.00015,22.4594]
[1778723874620,39.29,79576.69,0.0,0.67613,0.00015,22.4618]
[1778723879655,39.29,79578.45,0.0,0.6764,0.00015,22.45463]
[1778723885697,39.28,79579.87,0.0,0.67661,0.00015,22.44877]
[1778723890733,39.28,79580.14,0.0,0.67666,0.00015,22.44747]
[1778723895769,39.28,79579.44,0.0,0.67657,0.00015,22.45]
[1778723900805,39.28,79578.44,0.0,0.67643,0.00015,22.45368]
[1778723905847,39.28,79578.86,0.0,0.6765,0.00015,22.45181]
[1778723910882,39.27,79581.89,0.0,0.67695,0.00015,22.43975]
[1778723915920,39.27,79582.12,0.0,0.67701,0.00015,22.43457]
[1778723920952,39.27,79584.32,0.0,0.67734,0.00015,22.42584]
[1778723925992,39.27,79584.13,0.0,0.67731,0.00015,22.42649]
[1778723932170,39.27,79581.35,0.0,0.67691,0.00015,22.43721]
[1778723939085,39.27,79580.19,0.0,0.67675,0.00015,22.44152]
[1778723945129,39.27,79579.01,0.0,0.67658,0.00015,22.44593]
[1778723952310,39.26,79578.71,0.0,0.67655,0.00015,22.44679]
[1778723958219,39.26,79578.31,0.0,0.6765,0.00015,22.44815]
[1778723963255,39.26,79578.3,0.0,0.67651,0.00015,22.44797]
[1778723967283,39.26,79588.1,0.0,0.67795,0.00015,22.40934]
[1778723968291,39.26,79591.0,0.0,0.67837,0.00015,22.39789]
[1778723973326,39.26,79587.13,0.0,0.67783,0.00015,22.40895]
[1778723978360,39.26,79589.84,0.0,0.67823,0.00015,22.39824]
[1778723983400,39.26,79588.99,0.0,0.6781,0.00015,22.40157]
[1778723988435,39.26,79590.76,0.0,0.67836,0.00015,22.39455]
[1778723993470,39.26,79589.18,0.0,0.67813,0.00015,22.40072]
[1778723998505,39.26,79591.0,0.0,0.6784,0.00015,22.39346]
[1778724003541,39.25,79588.0,0.0,0.67797,0.00015,22.40518]
[1778724008574,39.25,79587.0,0.0,0.67783,0.00015,22.40898]
[1778724013611,39.25,79583.7,0.0,0.67735,0.00015,22.42179]
[1778724018645,39.25,79585.81,0.0,0.67767,0.00015,22.41332]
[1778724023680,39.25,79586.59,0.0,0.67778,0.00015,22.41017]
[1778724027708,39.25,79593.68,0.0,0.67882,0.00015,22.38217]
[1778724032744,39.25,79598.09,0.0,0.67948,0.00015,22.3607]
[1778724038785,39.25,79595.94,0.0,0.67916,0.00015,22.36946]
[1778724043820,39.25,79594.56,0.0,0.67895,0.00015,22.37511]
[1778724048855,39.26,79593.27,0.0,0.67876,0.00015,22.38041]
[1778724053010,39.26,79587.53,0.0,0.67791,0.00015,22.40321]
[1778724057920,39.26,79598.44,0.0,0.6795,0.00015,22.36023]
[1778724058926,39.26,79603.83,0.0,0.68028,0.00015,22.33886]
[1778724061949,39.26,79611.4,0.0,0.68138,0.00015,22.30888]
[1778724066989,39.27,79614.67,0.0,0.68184,0.00015,22.29625]
[1778724070011,39.27,79620.58,0.0,0.68268,0.00015,22.27279]
[1778724075043,39.27,79626.07,0.0,0.68346,0.00015,22.25125]
[1778724078073,39.28,79636.62,0.0,0.68497,0.00014,22.2088]
[1778724083220,39.28,79635.79,0.0,0.68483,0.00014,22.21296]
[1778724089143,39.29,79636.04,0.0,0.68483,0.00014,22.21282]
[1778724092167,39.29,79643.21,0.0,0.68588,0.00014,22.1798]
[1778724094179,39.3,79648.22,0.0,0.68659,0.00014,22.1596]
[1778724096191,39.3,79640.31,0.0,0.68544,0.00014,22.19235]
[1778724103362,39.31,79639.22,0.0,0.68525,0.00014,22.19783]
[1778724106263,39.31,79633.26,0.0,0.68437,0.00014,22.2225]
[1778724108279,39.31,79629.64,0.0,0.68384,0.00014,22.23738]
[1778724113432,39.32,79632.42,0.0,0.68423,0.00014,22.22658]
[1778724119355,39.32,79631.28,0.0,0.68404,0.00014,22.23177]
[1778724124390,39.33,79628.53,0.0,0.68363,0.00014,22.24336]
[1778724129426,39.33,79630.3,0.0,0.68387,0.00014,22.23664]
[1778724134461,39.33,79631.75,0.0,0.68407,0.00014,22.23121]
[1778724139496,39.34,79633.36,0.0,0.68429,0.00014,22.22513]
[1778724143643,39.34,79616.34,0.0,0.68181,0.00015,22.29415]
[1778724149570,39.33,79614.28,0.0,0.68154,0.00015,22.30132]
[1778724151585,39.33,79619.89,0.0,0.68238,0.00015,22.27475]
[1778724153712,39.33,79628.02,0.0,0.68355,0.00014,22.24215]
[1778724159639,39.34,79623.24,0.0,0.68284,0.00014,22.26194]
[1778724164674,39.34,79624.42,0.0,0.683,0.00014,22.25759]
[1778724169713,39.34,79625.62,0.0,0.68316,0.00014,22.25308]
[1778724170717,39.34,79641.47,0.0,0.68545,0.00014,22.18901]
[1778724171725,39.35,79651.39,0.0,0.68687,0.00014,22.14858]
[1778724176759,39.34,79655.05,0.0,0.6874,0.00014,22.13336]
[1778724179781,39.34,79660.25,0.0,0.68816,0.00014,22.11181]
[1778724184815,39.34,79660.31,0.0,0.68817,0.00014,22.11147]
[1778724188844,39.34,79654.97,0.0,0.6874,0.00014,22.13337]
[1778724190857,39.34,79661.19,0.0,0.6883,0.00014,22.10762]
[1778724195894,39.34,79664.66,0.0,0.6888,0.00014,22.09317]
[1778724200927,39.34,79666.29,0.0,0.68904,0.00014,22.0864]
[1778724205962,39.34,79665.78,0.0,0.68896,0.00014,22.08854]
[1778724210997,39.34,79663.87,0.0,0.68871,0.00014,22.09224]
[1778724213011,39.34,79658.37,0.0,0.68793,0.00014,22.11494]
[1778724218046,39.34,79655.81,0.0,0.68756,0.00014,22.1253]
[1778724221068,39.34,79650.27,0.0,0.68677,0.00014,22.14791]
[1778724224203,39.34,79643.73,0.0,0.68583,0.00014,22.17449]
[1778724227109,39.33,79641.15,0.0,0.68547,0.00014,22.18475]
[1778724232148,39.33,79640.57,0.0,0.6854,0.00014,22.18661]
[1778724237182,39.33,79640.44,0.0,0.6854,0.00014,22.18664]
[1778724240203,39.32,79634.97,0.0,0.68462,0.00014,22.20859]
[1778724245238,39.32,79636.87,0.0,0.68492,0.00014,22.20027]
[1778724250273,39.31,79632.85,0.0,0.68436,0.00014,22.21601]
[1778724255307,39.31,79637.22,0.0,0.68498,0.00014,22.19847]
[1778724260344,39.32,79637.96,0.0,0.68507,0.00014,22.19599]
[1778724265378,39.32,79637.0,0.0,0.68491,0.00014,22.20039]
[1778724268399,39.33,79630.1,0.0,0.68391,0.00014,22.22867]
[1778724273439,39.33,79631.19,0.0,0.68408,0.00014,22.22043]
[1778724278478,39.33,79633.74,0.0,0.68443,0.00014,22.21046]
[1778724283512,39.33,79635.07,0.0,0.68461,0.00014,22.20547]
[1778724288547,39.34,79634.81,0.0,0.68456,0.00014,22.20692]
[1778724292575,39.34,79640.71,0.0,0.6854,0.00014,22.18323]
[1778724294696,39.34,79634.05,0.0,0.68444,0.00014,22.21052]
[1778724296603,39.34,79616.0,0.0,0.68181,0.00015,22.28349]
[1778724297611,39.34,79611.58,0.0,0.68117,0.00015,22.30118]
[1778724298616,39.34,79605.01,0.0,0.68022,0.00015,22.32735]
[1778724303653,39.34,79609.92,0.0,0.68094,0.00015,22.30768]
[1778724308688,39.34,79612.4,0.0,0.6813,0.00015,22.2978]
[1778724309695,39.34,79605.82,0.0,0.68034,0.00015,22.32404]
[1778724311710,39.34,79601.88,0.0,0.67977,0.00015,22.33963]
[1778724316757,39.34,79606.13,0.0,0.68039,0.00015,22.32267]
[1778724321792,39.33,79605.45,0.0,0.68032,0.00015,22.32433]
[1778724328844,39.32,79606.54,0.0,0.68053,0.00015,22.3186]
[1778724333878,39.31,79602.02,0.0,0.67993,0.00015,22.33139]
[1778724338913,39.3,79605.12,0.0,0.68042,0.00015,22.31807]
[1778724341934,39.3,79612.41,0.0,0.68148,0.00015,22.28882]
[1778724346972,39.3,79617.27,0.0,0.68218,0.00015,22.2696]
[1778724352012,39.31,79613.85,0.0,0.68167,0.00015,22.28359]
[1778724362074,39.31,79613.49,0.0,0.6816,0.00015,22.28557]
[1778724367110,39.31,79612.8,0.0,0.68149,0.00015,22.28862]
[1778724372145,39.32,79613.37,0.0,0.68157,0.00015,22.28662]
[1778724377180,39.32,79615.08,0.0,0.68181,0.00015,22.28006]
[1778724382215,39.32,79616.17,0.0,0.68195,0.00015,22.276]
[1778724387250,39.32,79615.62,0.0,0.68186,0.00015,22.2785]
[1778724392292,39.33,79615.8,0.0,0.6819,0.00015,22.27389]
[1778724397325,39.33,79616.66,0.0,0.68202,0.00015,22.27072]
[1778724402359,39.33,79618.12,0.0,0.68222,0.00015,22.26516]
[1778724407454,39.33,79617.72,0.0,0.68215,0.00015,22.26705]
[1778724413494,39.34,79617.66,0.0,0.68213,0.00015,22.26762]
[1778724418535,39.34,79623.6,0.0,0.68299,0.00014,22.24403]
[1778724420544,39.34,79629.32,0.0,0.68381,0.00014,22.22108]
[1778724425611,39.34,79627.53,0.0,0.68353,0.00014,22.22878]
[1778724430616,39.35,79624.75,0.0,0.68312,0.00014,22.24038]
[1778724435682,39.35,79623.38,0.0,0.68291,0.00014,22.24626]
[1778724442701,39.35,79623.34,0.0,0.68289,0.00014,22.2469]
[1778724447736,39.36,79621.82,0.0,0.68266,0.00014,22.25334]
[1778724452770,39.36,79621.17,0.0,0.68258,0.00015,22.25209]
[1778724457806,39.36,79615.89,0.0,0.6818,0.00015,22.27357]
[1778724463848,39.36,79613.13,0.0,0.68139,0.00015,22.28488]
[1778724468885,39.37,79610.01,0.0,0.68093,0.00015,22.29758]
[1778724473920,39.37,79608.02,0.0,0.68063,0.00015,22.3057]
[1778724478954,39.37,79608.44,0.0,0.68069,0.00015,22.30422]
[1778724483988,39.37,79604.17,0.0,0.68006,0.00015,22.32136]
[1778724486043,39.37,79593.77,0.0,0.67854,0.00015,22.36253]
[1778724488018,39.37,79591.39,0.0,0.6782,0.00015,22.37187]
[1778724493060,39.37,79591.71,0.0,0.67825,0.00015,22.37053]
[1778724494068,39.37,79597.07,0.0,0.67903,0.00015,22.34942]
[1778724499101,39.37,79602.06,0.0,0.67975,0.00015,22.32974]
[1778724502123,39.37,79608.94,0.0,0.68075,0.00015,22.30249]
[1778724503130,39.37,79618.49,0.0,0.68213,0.00015,22.26439]
[1778724506185,39.37,79629.25,0.0,0.68368,0.00014,22.22133]
[1778724511190,39.38,79631.08,0.0,0.68396,0.00014,22.21033]
[1778724516255,39.38,79635.53,0.0,0.68458,0.00014,22.19292]
[1778724521260,39.39,79636.55,0.0,0.6847,0.00014,22.18942]
[1778724524282,39.39,79641.86,0.0,0.68546,0.00014,22.16824]
[1778724529316,39.39,79638.14,0.0,0.68494,0.00014,22.18293]
[1778724534351,39.39,79639.42,0.0,0.68514,0.00014,22.17727]
[1778724539386,39.38,79639.09,0.0,0.6851,0.00014,22.17816]
[1778724544421,39.38,79639.88,0.0,0.68523,0.00014,22.17449]
[1778724549456,39.37,79636.36,0.0,0.68474,0.00014,22.18831]
[1778724554490,39.37,79634.51,0.0,0.68449,0.00014,22.19526]
[1778724559526,39.36,79634.79,0.0,0.68455,0.00014,22.19355]
[1778724564560,39.37,79635.07,0.0,0.68458,0.00014,22.19271]
[1778724569596,39.37,79636.29,0.0,0.68474,0.00014,22.18827]
[1778724574632,39.38,79637.4,0.0,0.68491,0.00014,22.18011]
[1778724579667,39.38,79640.84,0.0,0.68539,0.00014,22.16663]
[1778724582692,39.38,79644.07,0.0,0.68584,0.00014,22.15384]
[1778724587738,39.39,79642.22,0.0,0.68555,0.00014,22.16205]
[1778724592764,39.39,79637.02,0.0,0.68478,0.00014,22.18383]
[1778724597799,39.4,79639.05,0.0,0.68506,0.00014,22.17612]
[1778724602834,39.4,79638.39,0.0,0.68494,0.00014,22.17933]
[1778724607870,39.41,79636.91,0.0,0.68471,0.00014,22.18585]
[1778724612906,39.41,79632.36,0.0,0.68404,0.00014,22.20468]
[1778724616971,39.41,79641.53,0.0,0.68536,0.00014,22.16777]
[1778724618951,39.41,79641.6,0.0,0.68536,0.00014,22.16768]
[1778724623984,39.42,79636.56,0.0,0.68461,0.00014,22.18869]
[1778724627041,39.42,79645.96,0.0,0.68596,0.00014,22.15073]
[1778724629021,39.42,79649.05,0.0,0.6864,0.00014,22.13833]
[1778724634058,39.42,79649.15,0.0,0.68644,0.00014,22.13357]
[1778724636071,39.42,79642.98,0.0,0.68556,0.00014,22.15848]
[1778724641107,39.41,79641.74,0.0,0.6854,0.00014,22.16311]
[1778724644127,39.41,79636.57,0.0,0.68465,0.00014,22.18412]
[1778724649163,39.42,79633.15,0.0,0.68414,0.00014,22.19838]
[1778724655205,39.42,79635.56,0.0,0.68447,0.00014,22.18915]
[1778724659233,39.43,79641.2,0.0,0.68528,0.00014,22.16664]
[1778724664267,39.43,79642.2,0.0,0.6854,0.00014,22.16314]
[1778724669303,39.43,79644.39,0.0,0.68571,0.00014,22.15457]
[1778724670309,39.43,79650.96,0.0,0.68665,0.00014,22.12788]
[1778724673331,39.43,79645.43,0.0,0.68585,0.00014,22.15046]
[1778724678364,39.43,79644.92,0.0,0.68579,0.00014,22.15204]
[1778724683400,39.43,79641.92,0.0,0.68538,0.00014,22.16376]
[1778724688435,39.42,79645.62,0.0,0.68593,0.00014,22.14819]
[1778724693471,39.42,79651.84,0.0,0.68686,0.00014,22.1182]
[1778724697539,39.42,79632.77,0.0,0.68412,0.00014,22.1956]
[1778724699512,39.42,79631.26,0.0,0.6839,0.00014,22.20167]
[1778724704548,39.42,79629.33,0.0,0.68361,0.00014,22.20987]
[1778724707609,39.42,79623.83,0.0,0.68281,0.00014,22.23224]
[1778724713613,39.42,79620.89,0.0,0.68237,0.00014,22.24437]
[1778724719656,39.43,79620.2,0.0,0.68226,0.00014,22.24746]
[1778724724690,39.43,79620.07,0.0,0.68223,0.00014,22.24824]
[1778724729726,39.43,79619.86,0.0,0.68219,0.00014,22.24933]
[1778724734762,39.43,79615.0,0.0,0.68148,0.00015,22.26899]
[1778724736776,39.43,79609.38,0.0,0.68066,0.00015,22.29141]
[1778724741810,39.43,79606.98,0.0,0.68031,0.00015,22.30099]
[1778724746846,39.43,79605.23,0.0,0.68006,0.00015,22.30797]
[1778724749870,39.44,79597.54,0.0,0.67894,0.00015,22.33837]
[1778724751883,39.43,79592.88,0.0,0.67828,0.00015,22.35249]
[1778724756919,39.43,79589.93,0.0,0.67786,0.00015,22.36391]
[1778724762960,39.43,79587.87,0.0,0.67757,0.00015,22.37174]
[1778724768037,39.43,79577.44,0.0,0.67605,0.00015,22.41216]
[1778724770010,39.43,79576.86,0.0,0.67597,0.00015,22.41427]
[1778724775045,39.42,79576.37,0.0,0.67591,0.00015,22.41576]
[1778724778109,39.42,79568.18,0.0,0.67472,0.00015,22.44716]
[1778724781087,39.42,79575.05,0.0,0.67574,0.00015,22.42028]
[1778724782096,39.42,79582.82,0.0,0.67688,0.00015,22.38998]
[1778724783101,39.42,79581.8,0.0,0.67673,0.00015,22.39389]
[1778724788178,39.41,79584.59,0.0,0.67715,0.00015,22.3827]
[1778724794179,39.41,79585.24,0.0,0.67726,0.00015,22.37985]
[1778724799218,39.41,79588.79,0.0,0.67779,0.00015,22.36567]
[1778724805255,39.41,79590.89,0.0,0.6781,0.00015,22.35721]
[1778724810290,39.41,79590.47,0.0,0.67805,0.00015,22.35864]
[1778724815325,39.4,79591.97,0.0,0.67829,0.00015,22.34844]
[1778724820360,39.4,79594.12,0.0,0.67861,0.00015,22.33984]
[1778724826405,39.4,79593.54,0.0,0.67853,0.00015,22.342]
[1778724831438,39.4,79586.41,0.0,0.6775,0.00015,22.36984]
[1778724833452,39.4,79580.52,0.0,0.67664,0.00015,22.39272]
[1778724838537,39.4,79577.92,0.0,0.67627,0.00015,22.40248]
[1778724844529,39.39,79575.35,0.0,0.67591,0.00015,22.41198]
[1778724850571,39.39,79577.79,0.0,0.67629,0.00015,22.402]
[1778724855606,39.38,79577.59,0.0,0.67627,0.00015,22.40236]
[1778724860641,39.38,79576.68,0.0,0.67616,0.00015,22.40547]
[1778724865676,39.38,79577.55,0.0,0.6763,0.00015,22.40166]
[1778724870711,39.37,79576.88,0.0,0.67622,0.00015,22.40384]
[1778724876752,39.37,79577.15,0.0,0.6763,0.00015,22.39812]
[1778724881789,39.36,79575.54,0.0,0.67608,0.00015,22.40393]
[1778724886824,39.36,79575.92,0.0,0.67615,0.00015,22.40201]
[1778724892866,39.35,79575.87,0.0,0.67616,0.00015,22.40166]
[1778724897901,39.35,79576.04,0.0,0.6762,0.00015,22.40055]
[1778724906966,39.34,79576.3,0.0,0.67627,0.00015,22.39869]
[1778724918042,39.33,79574.99,0.0,0.67612,0.00015,22.40267]
[1778724923083,39.33,79578.46,0.0,0.67664,0.00015,22.38864]
[1778724925091,39.33,79586.37,0.0,0.67781,0.00015,22.35748]
[1778724927107,39.33,79592.22,0.0,0.67867,0.00015,22.33433]
[1778724932141,39.32,79591.44,0.0,0.67858,0.00015,22.33305]
[1778724937177,39.32,79591.97,0.0,0.67867,0.00015,22.33078]
[1778724942214,39.32,79592.26,0.0,0.67871,0.00015,22.32949]
[1778724947246,39.32,79588.6,0.0,0.67818,0.00015,22.34376]
[1778724952281,39.32,79584.17,0.0,0.67754,0.00015,22.36094]
[1778724955302,39.32,79577.88,0.0,0.67663,0.00015,22.38542]
[1778724960337,39.31,79581.48,0.0,0.67717,0.00015,22.37103]
[1778724965372,39.31,79577.39,0.0,0.67658,0.00015,22.3867]
[1778724969449,39.31,79569.76,0.0,0.67547,0.00015,22.41616]
[1778724971416,39.31,79563.22,0.0,0.67451,0.00015,22.4413]
[1778724972426,39.31,79557.3,0.0,0.67365,0.00015,22.46399]
[1778724977458,39.3,79558.29,0.0,0.67381,0.00015,22.45956]
[1778724978465,39.3,79564.64,0.0,0.67475,0.00015,22.43495]
[1778724979525,39.3,79571.51,0.0,0.67576,0.00015,22.40821]
[1778724985514,39.29,79569.46,0.0,0.67548,0.00015,22.41569]
[1778724987529,39.29,79559.69,0.0,0.67404,0.00015,22.45367]
[1778724989595,39.29,79553.42,0.0,0.67312,0.00015,22.47772]
[1778724995584,39.29,79560.23,0.0,0.67417,0.00015,22.44666]
[1778725000619,39.28,79560.84,0.0,0.67428,0.00015,22.44379]
[1778725002633,39.28,79554.76,0.0,0.67339,0.00015,22.46698]
[1778725007668,39.28,79557.3,0.0,0.67378,0.00015,22.45663]
[1778725012710,39.27,79558.1,0.0,0.67392,0.00015,22.453]
[1778725019806,39.26,79558.82,0.0,0.67405,0.00015,22.44948]
[1778725025794,39.26,79559.37,0.0,0.67416,0.00015,22.44673]
[1778725027811,39.26,79567.16,0.0,0.67531,0.00015,22.41637]
[1778725030830,39.26,79559.56,0.0,0.67419,0.00015,22.44573]
[1778725035865,39.25,79558.26,0.0,0.67402,0.00015,22.45038]
[1778725039947,39.25,79563.53,0.0,0.67481,0.00015,22.42961]
[1778725045935,39.24,79561.5,0.0,0.67453,0.00015,22.43688]
[1778725050971,39.24,79564.24,0.0,0.67495,0.00015,22.4258]
[1778725056007,39.23,79564.17,0.0,0.67498,0.00015,22.42147]
[1778725061055,39.23,79564.97,0.0,0.67511,0.00015,22.41793]
[1778725063062,39.23,79555.48,0.0,0.67372,0.00015,22.4545]
[1778725069106,39.22,79554.66,0.0,0.67362,0.00015,22.45712]
[1778725075147,39.22,79555.23,0.0,0.67372,0.00015,22.45439]
[1778725080245,39.22,79558.42,0.0,0.6742,0.00015,22.44165]
[1778725083206,39.21,79563.86,0.0,0.67501,0.00015,22.42035]
[1778725088244,39.21,79563.79,0.0,0.67501,0.00015,22.42032]
[1778725093276,39.21,79563.85,0.0,0.67503,0.00015,22.4198]
[1778725098311,39.21,79563.35,0.0,0.67497,0.00015,22.42146]
[1778725103347,39.2,79564.18,0.0,0.6751,0.00015,22.41795]
[1778725108381,39.2,79563.94,0.0,0.67508,0.00015,22.4186]
[1778725113416,39.2,79562.25,0.0,0.67486,0.00015,22.42073]
[1778725120530,39.19,79562.36,0.0,0.67489,0.00015,22.41988]
[1778725126508,39.19,79562.48,0.0,0.67492,0.00015,22.41906]
[1778725131542,39.19,79561.18,0.0,0.67474,0.00015,22.42382]
[1778725135579,39.18,79555.58,0.0,0.67393,0.00015,22.4452]
[1778725138593,39.19,79549.93,0.0,0.67309,0.00015,22.4671]
[1778725143628,39.18,79549.38,0.0,0.67302,0.00015,22.46888]
[1778725148663,39.18,79552.97,0.0,0.67356,0.00015,22.45461]
[1778725154705,39.17,79553.84,0.0,0.67371,0.00015,22.45074]
[1778725160820,39.17,79553.64,0.0,0.6737,0.00015,22.451]
[1778725166789,39.16,79553.66,0.0,0.67372,0.00015,22.45043]
[1778725171824,39.16,79552.97,0.0,0.67366,0.00015,22.44855]
[1778725176859,39.16,79552.24,0.0,0.67356,0.00015,22.45097]
[1778725181894,39.15,79551.87,0.0,0.67352,0.00015,22.45203]
[1778725186929,39.15,79553.48,0.0,0.67377,0.00015,22.4454]
[1778725191964,39.15,79561.24,0.0,0.67493,0.00015,22.41496]
[1778725192972,39.15,79572.09,0.0,0.67654,0.00015,22.37253]
[1778725193978,39.15,79580.13,0.0,0.67772,0.00015,22.34088]
[1778725199015,39.15,79589.12,0.0,0.67904,0.00015,22.30518]
[1778725204052,39.15,79587.72,0.0,0.67884,0.00015,22.31076]
[1778725209088,39.15,79591.99,0.0,0.67946,0.00015,22.29385]
[1778725216140,39.15,79594.49,0.0,0.67982,0.00015,22.28411]
[1778725220176,39.15,79603.83,0.0,0.68118,0.00015,22.24689]
[1778725221277,39.15,79612.1,0.0,0.68239,0.00015,22.21365]
[1778725226215,39.15,79613.85,0.0,0.68263,0.00015,22.20706]
[1778725231348,39.16,79615.82,0.0,0.68292,0.00015,22.19549]
[1778725235278,39.16,79618.27,0.0,0.68326,0.00015,22.18607]
[1778725240313,39.17,79618.06,0.0,0.68321,0.00015,22.18764]
[1778725245349,39.17,79620.17,0.0,0.68349,0.00015,22.17977]
[1778725247362,39.18,79626.21,0.0,0.68436,0.00015,22.15551]
[1778725250384,39.18,79633.91,0.0,0.68547,0.00015,22.12451]
[1778725255424,39.19,79635.88,0.0,0.68572,0.00015,22.11737]
[1778725260455,39.2,79635.71,0.0,0.68567,0.00015,22.11903]
[1778725265490,39.2,79642.25,0.0,0.68658,0.00015,22.09312]
[1778725268511,39.21,79645.2,0.0,0.68699,0.00014,22.08161]
[1778725273551,39.22,79644.75,0.0,0.68689,0.00014,22.08455]
[1778725278581,39.23,79641.85,0.0,0.68644,0.00015,22.09751]
[1778725283617,39.23,79641.57,0.0,0.68636,0.00015,22.09966]
[1778725289658,39.24,79641.48,0.0,0.68631,0.00014,22.10122]
[1778725294694,39.25,79637.47,0.0,0.68572,0.00015,22.11445]
[1778725300735,39.26,79636.01,0.0,0.68547,0.00015,22.12157]
[1778725306777,39.27,79635.25,0.0,0.68532,0.00015,22.12582]
[1778725308791,39.27,79628.41,0.0,0.68432,0.00015,22.15407]
[1778725310810,39.28,79621.57,0.0,0.68331,0.00015,22.18227]
[1778725317861,39.27,79624.19,0.0,0.68371,0.00015,22.17112]
[1778725322896,39.27,79623.03,0.0,0.68355,0.00015,22.17546]
[1778725326924,39.27,79617.35,0.0,0.68273,0.00015,22.19807]
[1778725332061,39.26,79614.17,0.0,0.68229,0.00015,22.21037]
[1778725338001,39.26,79612.09,0.0,0.68201,0.00015,22.21812]
[1778725343040,39.25,79611.43,0.0,0.68193,0.00015,22.22031]
[1778725346061,39.25,79617.86,0.0,0.68287,0.00015,22.1942]
[1778725351096,39.25,79622.12,0.0,0.68353,0.00015,22.17246]
[1778725356131,39.25,79617.77,0.0,0.6829,0.00015,22.18976]
[1778725362270,39.24,79617.17,0.0,0.68283,0.00015,22.19173]
[1778725368216,39.24,79619.46,0.0,0.68318,0.00015,22.18201]
[1778725373250,39.24,79621.54,0.0,0.68349,0.00015,22.17323]
[1778725378285,39.23,79618.27,0.0,0.68303,0.00015,22.18609]
[1778725383319,39.23,79620.02,0.0,0.6833,0.00015,22.1786]
[1778725388357,39.23,79618.11,0.0,0.68304,0.00015,22.18592]
[1778725393390,39.22,79619.43,0.0,0.68324,0.00015,22.18014]
[1778725398429,39.22,79620.08,0.0,0.68335,0.00015,22.1771]
[1778725403464,39.22,79620.31,0.0,0.6834,0.00015,22.17575]
[1778725408499,39.21,79620.1,0.0,0.68338,0.00015,22.17618]
[1778725413534,39.21,79620.19,0.0,0.68343,0.00015,22.1712]
[1778725418569,39.2,79620.08,0.0,0.68343,0.00015,22.17123]
[1778725423604,39.2,79619.3,0.0,0.68333,0.00015,22.17396]
[1778725428639,39.2,79619.1,0.0,0.68332,0.00015,22.17432]
[1778725431661,39.2,79619.27,0.0,0.68335,0.00015,22.17337]
[1778725433675,39.19,79619.99,0.0,0.68346,0.00015,22.17027]
[1778725438710,39.19,79621.73,0.0,0.68373,0.00015,22.1628]
[1778725444751,39.19,79621.77,0.0,0.68375,0.00015,22.16216]
[1778725449787,39.18,79624.76,0.0,0.6842,0.00015,22.14961]
[1778725454821,39.18,79625.07,0.0,0.68426,0.00015,22.14801]
[1778725460864,39.18,79625.23,0.0,0.68429,0.00015,22.14698]
[1778725462994,39.18,79617.72,0.0,0.68321,0.00015,22.1773]
[1778725469927,39.17,79619.28,0.0,0.68345,0.00015,22.17037]
[1778725474962,39.17,79619.88,0.0,0.68358,0.00015,22.16337]
[1778725479997,39.16,79619.05,0.0,0.68347,0.00015,22.16635]
[1778725485032,39.16,79623.88,0.0,0.68419,0.00015,22.1464]
[1778725490067,39.16,79623.85,0.0,0.68419,0.00015,22.14623]
[1778725495102,39.16,79622.73,0.0,0.68404,0.00015,22.15051]
[1778725500146,39.15,79622.17,0.0,0.68397,0.00015,22.15249]
[1778725505178,39.15,79618.82,0.0,0.68349,0.00015,22.16576]
[1778725511217,39.15,79619.35,0.0,0.68358,0.00015,22.1632]
[1778725518268,39.14,79619.51,0.0,0.68362,0.00015,22.1621]
[1778725523303,39.14,79617.9,0.0,0.68339,0.00015,22.16833]
[1778725529345,39.14,79615.18,0.0,0.68301,0.00015,22.17903]
[1778725534380,39.14,79615.39,0.0,0.68307,0.00015,22.17374]
[1778725539415,39.14,79618.67,0.0,0.68356,0.00015,22.1602]
[1778725544449,39.13,79619.17,0.0,0.68364,0.00015,22.15797]
[1778725550493,39.13,79618.96,0.0,0.68362,0.00015,22.15858]
[1778725556534,39.13,79620.08,0.0,0.68379,0.00015,22.15379]
[1778725561571,39.13,79620.27,0.0,0.68382,0.00015,22.15282]
[1778725567613,39.13,79620.48,0.0,0.68386,0.00015,22.15174]
[1778725573748,39.12,79618.92,0.0,0.68364,0.00015,22.15782]
[1778725579700,39.12,79619.41,0.0,0.68372,0.00015,22.15557]
[1778725584734,39.12,79621.26,0.0,0.684,0.00015,22.14784]
[1778725592790,39.12,79620.45,0.0,0.68391,0.00015,22.14665]
[1778725597825,39.12,79620.79,0.0,0.68397,0.00015,22.14509]
[1778725602861,39.12,79622.22,0.0,0.68418,0.00015,22.13909]
[1778725607896,39.11,79625.3,0.0,0.68464,0.00015,22.1264]
[1778725614036,39.11,79624.59,0.0,0.68454,0.00015,22.1292]
[1778725620994,39.11,79624.0,0.0,0.68446,0.00015,22.13148]
[1778725626022,39.11,79622.44,0.0,0.68423,0.00015,22.13774]
[1778725628035,39.11,79615.86,0.0,0.68327,0.00015,22.16447]
[1778725633070,39.11,79617.83,0.0,0.68357,0.00015,22.15622]
[1778725638105,39.11,79621.0,0.0,0.68404,0.00015,22.14309]
[1778725643141,39.11,79623.36,0.0,0.68439,0.00015,22.13329]
[1778725650189,39.1,79623.42,0.0,0.6844,0.00015,22.13284]
[1778725655223,39.1,79623.33,0.0,0.68442,0.00015,22.12888]
[1778725660263,39.1,79623.11,0.0,0.68439,0.00015,22.12964]
[1778725665295,39.1,79626.82,0.0,0.68494,0.00015,22.11436]
[1778725670329,39.1,79625.85,0.0,0.6848,0.00015,22.11827]
[1778725678386,39.1,79626.22,0.0,0.68486,0.00015,22.11665]
[1778725684527,39.1,79624.9,0.0,0.68467,0.00015,22.12195]
[1778725690471,39.1,79623.36,0.0,0.68445,0.00015,22.12813]
[1778725698527,39.1,79623.89,0.0,0.68453,0.00015,22.12577]
[1778725703561,39.1,79626.18,0.0,0.68487,0.00015,22.11627]
[1778725708596,39.09,79627.75,0.0,0.6851,0.00015,22.1097]
[1778725713631,39.09,79629.22,0.0,0.68535,0.00015,22.09933]
[1778725718669,39.09,79631.77,0.0,0.68572,0.00015,22.0887]
[1778725723704,39.09,79630.93,0.0,0.68561,0.00015,22.09199]
[1778725728739,39.09,79628.12,0.0,0.6852,0.00015,22.10334]
[1778725733774,39.09,79627.27,0.0,0.68509,0.00015,22.10663]
[1778725743841,39.08,79627.36,0.0,0.68511,0.00015,22.10589]
[1778725748879,39.08,79628.68,0.0,0.68531,0.00015,22.1003]
[1778725753914,39.08,79632.36,0.0,0.68585,0.00015,22.08502]
[1778725757943,39.08,79642.17,0.0,0.68728,0.00015,22.04441]
[1778725759959,39.08,79648.26,0.0,0.68817,0.00015,22.01915]
[1778725762987,39.08,79642.42,0.0,0.68732,0.00015,22.04347]
[1778725773058,39.08,79642.51,0.0,0.68735,0.00015,22.03897]
[1778725779101,39.08,79644.15,0.0,0.68759,0.00015,22.03224]
[1778725785254,39.08,79643.44,0.0,0.68748,0.00015,22.03527]
[1778725792194,39.08,79643.53,0.0,0.68749,0.00015,22.03497]
[1778725797229,39.08,79645.57,0.0,0.68779,0.00015,22.02657]
[1778725802265,39.09,79643.09,0.0,0.68742,0.00015,22.03695]
[1778725803275,39.09,79636.23,0.0,0.68642,0.00015,22.06535]
[1778725805394,39.09,79634.62,0.0,0.68619,0.00015,22.07194]
[1778725811330,39.08,79636.11,0.0,0.68641,0.00015,22.06568]
[1778725816363,39.08,79639.22,0.0,0.68687,0.00015,22.05279]
[1778725821400,39.08,79639.06,0.0,0.68684,0.00015,22.05343]
[1778725826433,39.08,79640.69,0.0,0.68708,0.00015,22.04672]
[1778725828448,39.08,79635.34,0.0,0.6863,0.00015,22.06882]
[1778725833482,39.08,79633.89,0.0,0.68612,0.00015,22.07053]
[1778725838519,39.08,79629.87,0.0,0.68553,0.00015,22.08702]
[1778725845677,39.08,79627.51,0.0,0.68519,0.00015,22.09661]
[1778725851611,39.08,79626.53,0.0,0.68505,0.00015,22.10054]
[1778725858659,39.08,79625.27,0.0,0.68487,0.00015,22.10561]
[1778725863696,39.08,79624.59,0.0,0.68477,0.00015,22.10832]
[1778725868730,39.08,79624.38,0.0,0.68475,0.00015,22.10912]
[1778725873766,39.08,79623.86,0.0,0.68467,0.00015,22.11119]
[1778725878800,39.08,79624.3,0.0,0.68474,0.00015,22.10932]
[1778725883839,39.08,79623.43,0.0,0.68461,0.00015,22.11282]
[1778725892901,39.08,79623.01,0.0,0.68458,0.00015,22.11025]
[1778725897936,39.08,79623.23,0.0,0.68461,0.00015,22.10931]
[1778725903978,39.08,79623.77,0.0,0.68469,0.00015,22.10705]
[1778725909013,39.08,79624.85,0.0,0.68485,0.00015,22.10259]
[1778725915055,39.08,79625.14,0.0,0.6849,0.00015,22.10136]
[1778725920090,39.08,79625.44,0.0,0.68494,0.00015,22.1001]
[1778725925125,39.08,79625.49,0.0,0.68495,0.00015,22.09986]
[1778725930160,39.07,79625.57,0.0,0.68496,0.00015,22.0995]
[1778725935194,39.07,79624.85,0.0,0.68486,0.00015,22.10241]
[1778725940231,39.07,79621.8,0.0,0.68442,0.00015,22.11484]
[1778725945269,39.07,79623.46,0.0,0.68466,0.00015,22.10793]
[1778725950303,39.07,79624.0,0.0,0.68474,0.00015,22.10564]
[1778725955338,39.07,79626.24,0.0,0.6851,0.00015,22.09222]
[1778725960377,39.07,79626.15,0.0,0.68509,0.00015,22.09255]
[1778725965411,39.07,79627.12,0.0,0.68523,0.00015,22.08856]
[1778725970447,39.07,79626.45,0.0,0.68513,0.00015,22.0913]
[1778725975482,39.07,79624.88,0.0,0.6849,0.00015,22.09772]
[1778725980517,39.07,79625.27,0.0,0.68496,0.00015,22.09608]
[1778725985552,39.07,79625.46,0.0,0.68499,0.00015,22.09527]
[1778725990602,39.07,79625.96,0.0,0.68506,0.00015,22.09319]
[1778725995637,39.07,79629.2,0.0,0.68554,0.00015,22.07988]
[1778726002688,39.07,79628.87,0.0,0.68549,0.00015,22.08129]
[1778726007735,39.07,79624.35,0.0,0.68483,0.00015,22.09985]
[1778726012769,39.07,79623.72,0.0,0.68476,0.00015,22.09818]
[1778726017804,39.07,79623.95,0.0,0.6848,0.00015,22.09718]
[1778726022839,39.07,79624.38,0.0,0.68486,0.00015,22.09537]
[1778726027874,39.07,79623.67,0.0,0.68476,0.00015,22.09823]
[1778726032909,39.07,79622.77,0.0,0.68463,0.00015,22.10187]
[1778726037013,39.07,79617.45,0.0,0.68385,0.00015,22.12355]
[1778726042979,39.07,79616.48,0.0,0.68372,0.00015,22.12729]
[1778726048016,39.07,79613.79,0.0,0.68333,0.00015,22.1381]
[1778726053052,39.06,79612.44,0.0,0.68313,0.00015,22.14343]
[1778726058088,39.06,79607.68,0.0,0.68244,0.00015,22.16256]
[1778726063125,39.06,79608.39,0.0,0.68255,0.00015,22.15945]
[1778726068160,39.06,79609.09,0.0,0.68267,0.00015,22.15638]
[1778726075213,39.06,79608.52,0.0,0.68262,0.00015,22.15418]
[1778726080251,39.05,79606.85,0.0,0.68238,0.00015,22.16073]
[1778726085283,39.05,79603.87,0.0,0.68195,0.00015,22.17255]
[1778726090319,39.05,79602.13,0.0,0.6817,0.00015,22.17931]
[1778726092333,39.05,79612.72,0.0,0.68326,0.00015,22.1363]
[1778726093339,39.05,79618.88,0.0,0.68417,0.00015,22.11115]
[1778726095353,39.05,79626.0,0.0,0.68521,0.00015,22.08196]
[1778726097370,39.05,79631.35,0.0,0.68599,0.00015,22.05998]
[1778726102403,39.05,79632.96,0.0,0.68622,0.00015,22.05349]
[1778726105424,39.05,79627.57,0.0,0.68543,0.00015,22.07575]
[1778726110460,39.05,79626.55,0.0,0.68528,0.00015,22.07996]
[1778726115496,39.05,79625.89,0.0,0.68518,0.00015,22.08269]
[1778726123552,39.05,79623.31,0.0,0.68481,0.00015,22.09324]
[1778726128588,39.05,79624.04,0.0,0.68491,0.00015,22.09024]
[1778726133625,39.05,79622.42,0.0,0.6847,0.00015,22.09267]
[1778726138661,39.05,79622.86,0.0,0.68477,0.00015,22.09086]
[1778726143696,39.05,79623.4,0.0,0.68485,0.00015,22.08865]
[1778726148731,39.05,79622.64,0.0,0.68473,0.00015,22.09178]
[1778726153768,39.05,79623.01,0.0,0.68479,0.00015,22.09028]
[1778726158801,39.05,79624.2,0.0,0.68496,0.00015,22.08541]
[1778726163836,39.05,79626.41,0.0,0.68528,0.00015,22.07635]
[1778726168871,39.05,79624.21,0.0,0.68496,0.00015,22.08539]
[1778726171891,39.05,79618.56,0.0,0.68414,0.00015,22.10847]
[1778726176927,39.05,79619.88,0.0,0.68433,0.00015,22.10296]
[1778726181963,39.05,79619.99,0.0,0.68435,0.00015,22.10243]
[1778726187001,39.05,79620.92,0.0,0.68449,0.00015,22.09854]
[1778726192032,39.05,79620.4,0.0,0.68444,0.00015,22.09642]
[1778726197067,39.05,79617.9,0.0,0.68408,0.00015,22.10662]
[1778726202103,39.05,79616.39,0.0,0.68386,0.00015,22.11277]
[1778726207137,39.05,79612.26,0.0,0.68325,0.00015,22.12954]
[1778726212174,39.05,79613.45,0.0,0.68343,0.00015,22.12459]
[1778726217206,39.05,79614.94,0.0,0.68365,0.00015,22.11839]
[1778726222244,39.04,79612.27,0.0,0.68327,0.00015,22.12913]
[1778726226272,39.04,79606.75,0.0,0.68246,0.00015,22.15141]
[1778726231307,39.04,79606.66,0.0,0.68246,0.00015,22.15153]
[1778726236342,39.04,79605.93,0.0,0.68236,0.00015,22.15424]
[1778726241378,39.04,79604.55,0.0,0.68216,0.00015,22.15956]
[1778726244398,39.04,79611.83,0.0,0.68324,0.00015,22.12987]
[1778726249433,39.03,79610.2,0.0,0.683,0.00015,22.13636]
[1778726254469,39.03,79610.49,0.0,0.68307,0.00015,22.13086]
[1778726259503,39.03,79612.5,0.0,0.68337,0.00015,22.12256]
[1778726264538,39.03,79616.24,0.0,0.68392,0.00015,22.10724]
[1778726269573,39.03,79617.43,0.0,0.6841,0.00015,22.10234]
[1778726274608,39.03,79617.73,0.0,0.68414,0.00015,22.10109]
[1778726279646,39.03,79618.34,0.0,0.68423,0.00015,22.09858]
[1778726284692,39.03,79624.56,0.0,0.68515,0.00015,22.07308]
[1778726287712,39.03,79631.16,0.0,0.68611,0.00015,22.04597]
[1778726293755,39.03,79630.0,0.0,0.68593,0.00015,22.05101]
[1778726298855,39.04,79628.37,0.0,0.68568,0.00015,22.05796]
[1778726304832,39.04,79627.73,0.0,0.68558,0.00015,22.06081]
[1778726309868,39.04,79628.97,0.0,0.68576,0.00015,22.05587]
[1778726312888,39.04,79622.33,0.0,0.68481,0.00015,22.07905]
[1778726317927,39.04,79617.8,0.0,0.68415,0.00015,22.09755]
[1778726322958,39.04,79617.4,0.0,0.68409,0.00015,22.09912]
[1778726327993,39.04,79618.69,0.0,0.68428,0.00015,22.09379]
[1778726333030,39.04,79619.78,0.0,0.68444,0.00015,22.08928]
[1778726338063,39.04,79621.07,0.0,0.68463,0.00015,22.08396]
[1778726343100,39.04,79621.04,0.0,0.68463,0.00015,22.08405]
[1778726348133,39.04,79621.37,0.0,0.68468,0.00015,22.08268]
[1778726353169,39.04,79620.07,0.0,0.68449,0.00015,22.08799]
[1778726359211,39.04,79620.25,0.0,0.68452,0.00015,22.08721]
[1778726364245,39.04,79620.55,0.0,0.68456,0.00015,22.08596]
[1778726369345,39.04,79620.66,0.0,0.68458,0.00015,22.08549]
[1778726375322,39.04,79623.5,0.0,0.68502,0.00015,22.06966]
[1778726380357,39.04,79622.98,0.0,0.68494,0.00015,22.07183]
[1778726385392,39.04,79620.17,0.0,0.68453,0.00015,22.08335]
[1778726390428,39.04,79619.32,0.0,0.68441,0.00015,22.08682]
[1778726395463,39.04,79617.63,0.0,0.68416,0.00015,22.09372]
[1778726400499,39.04,79616.13,0.0,0.68394,0.00015,22.09983]
[1778726405533,39.04,79617.34,0.0,0.68412,0.00015,22.09489]
[1778726410568,39.04,79614.65,0.0,0.68372,0.00015,22.10587]
[1778726417617,39.04,79610.62,0.0,0.68313,0.00015,22.12225]
[1778726422653,39.03,79607.62,0.0,0.68269,0.00015,22.13437]
[1778726428695,39.03,79606.12,0.0,0.68248,0.00015,22.14033]
[1778726433752,39.03,79604.55,0.0,0.68228,0.00015,22.14238]
[1778726434786,39.03,79574.66,0.0,0.67786,0.00015,22.26234]
[1778726435755,39.04,79554.55,0.0,0.67485,0.00015,22.34212]
[1778726436762,39.04,79541.86,0.0,0.67296,0.00015,22.39136]
[1778726437774,39.04,79543.27,0.0,0.67318,0.00015,22.38588]
[1778726439843,39.04,79553.52,0.0,0.6747,0.00015,22.34605]
[1778726442804,39.04,79558.93,0.0,0.67551,0.00015,22.32491]
[1778726444819,39.04,79565.16,0.0,0.67643,0.00015,22.30051]
[1778726447839,39.04,79572.23,0.0,0.67747,0.00015,22.27273]
[1778726452874,39.04,79574.31,0.0,0.67777,0.00015,22.26475]
[1778726457909,39.05,79574.46,0.0,0.67779,0.00015,22.2644]
[1778726462946,39.05,79574.68,0.0,0.67781,0.00015,22.26373]
[1778726467980,39.05,79572.76,0.0,0.67752,0.00015,22.27146]
[1778726473021,39.05,79572.69,0.0,0.67751,0.00015,22.27185]
[1778726477049,39.05,79572.16,0.0,0.67743,0.00015,22.274]
[1778726478059,39.05,79571.13,0.0,0.67728,0.00015,22.27808]
[1778726483091,39.05,79568.23,0.0,0.67685,0.00015,22.28953]
[1778726488126,39.05,79565.77,0.0,0.67648,0.00015,22.29918]
[1778726490194,39.05,79560.04,0.0,0.67563,0.00015,22.32163]
[1778726496186,39.05,79556.22,0.0,0.6751,0.00015,22.33222]
[1778726500264,39.05,79548.14,0.0,0.6739,0.00015,22.36348]
[1778726506264,39.04,79546.86,0.0,0.67373,0.00015,22.36808]
[1778726508275,39.04,79539.94,0.0,0.6727,0.00015,22.39471]
[1778726510360,39.04,79535.29,0.0,0.67201,0.00015,22.41252]
[1778726513310,39.04,79541.36,0.0,0.67292,0.00015,22.38897]
[1778726518345,39.04,79539.13,0.0,0.6726,0.00015,22.39718]
[1778726523381,39.03,79543.09,0.0,0.67321,0.00015,22.38144]
[1778726524389,39.03,79549.74,0.0,0.6742,0.00015,22.35561]
[1778726529422,39.03,79555.35,0.0,0.67504,0.00015,22.33357]
[1778726534457,39.03,79556.87,0.0,0.67527,0.00015,22.32747]
[1778726539492,39.03,79559.86,0.0,0.67572,0.00015,22.31564]
[1778726545534,39.03,79561.0,0.0,0.67589,0.00015,22.31104]
[1778726550640,39.02,79571.03,0.0,0.67739,0.00015,22.27143]
[1778726556611,39.03,79574.8,0.0,0.67797,0.00015,22.25239]
[1778726563661,39.03,79575.23,0.0,0.67803,0.00015,22.25077]
[1778726565674,39.03,79580.63,0.0,0.67882,0.00015,22.22934]
[1778726570781,39.03,79576.47,0.0,0.67821,0.00015,22.24598]
[1778726576752,39.03,79577.57,0.0,0.67837,0.00015,22.24168]
[1778726580857,39.03,79570.39,0.0,0.6773,0.00015,22.27012]
[1778726583801,39.03,79564.13,0.0,0.67638,0.00015,22.29477]
[1778726589845,39.03,79559.17,0.0,0.67565,0.00015,22.31403]
[1778726594882,39.02,79559.87,0.0,0.67576,0.00015,22.3111]
[1778726597905,39.02,79566.92,0.0,0.67681,0.00015,22.28331]
[1778726599918,39.02,79574.48,0.0,0.67793,0.00015,22.25342]
[1778726605960,39.02,79574.52,0.0,0.67793,0.00015,22.25334]
[1778726611068,39.02,79575.3,0.0,0.67807,0.00015,22.24611]
[1778726615024,39.02,79587.99,0.0,0.67994,0.00015,22.19556]
[1778726616031,39.02,79590.44,0.0,0.6803,0.00015,22.18578]
[1778726621137,39.03,79590.82,0.0,0.68035,0.00015,22.18452]
[1778726627111,39.03,79590.93,0.0,0.68036,0.00015,22.1844]
[1778726633152,39.03,79591.11,0.0,0.68037,0.00015,22.18398]
[1778726638187,39.03,79590.96,0.0,0.68034,0.00015,22.18482]
[1778726643221,39.04,79591.34,0.0,0.68039,0.00015,22.18352]
[1778726648256,39.04,79592.4,0.0,0.68054,0.00015,22.17949]
[1778726653292,39.04,79591.84,0.0,0.68045,0.00015,22.18196]
[1778726658327,39.04,79592.17,0.0,0.68049,0.00015,22.18085]
[1778726663362,39.04,79592.68,0.0,0.68056,0.00015,22.17901]
[1778726668397,39.05,79593.61,0.0,0.68069,0.00015,22.17549]
[1778726677462,39.05,79593.73,0.0,0.68072,0.00015,22.17122]
[1778726686526,39.05,79593.87,0.0,0.68072,0.00015,22.17105]
[1778726691560,39.05,79590.57,0.0,0.68023,0.00015,22.18446]
[1778726696595,39.06,79592.46,0.0,0.6805,0.00015,22.17709]
[1778726701700,39.06,79591.5,0.0,0.68036,0.00015,22.1811]
[1778726707675,39.06,79595.45,0.0,0.68093,0.00015,22.1655]
[1778726714722,39.06,79595.19,0.0,0.68088,0.00015,22.16686]
[1778726719757,39.06,79594.54,0.0,0.68078,0.00015,22.16969]
[1778726726805,39.07,79594.3,0.0,0.68073,0.00015,22.17093]
[1778726731910,39.07,79593.39,0.0,0.68062,0.00015,22.17057]
[1778726737883,39.07,79593.13,0.0,0.68057,0.00015,22.17182]
[1778726742918,39.07,79593.26,0.0,0.68058,0.00015,22.17147]
[1778726747953,39.07,79591.41,0.0,0.68031,0.00015,22.17904]
[1778726752988,39.07,79593.29,0.0,0.68058,0.00015,22.17163]
[1778726758024,39.07,79594.3,0.0,0.68072,0.00015,22.16775]
[1778726763059,39.08,79597.39,0.0,0.68117,0.00015,22.15554]
[1778726770110,39.08,79595.71,0.0,0.68091,0.00015,22.1626]
[1778726775145,39.08,79595.13,0.0,0.68082,0.00015,22.16512]
[1778726781187,39.08,79592.45,0.0,0.68042,0.00015,22.17607]
[1778726791254,39.08,79592.52,0.0,0.68044,0.00015,22.17187]
[1778726796292,39.09,79591.75,0.0,0.68033,0.00015,22.17511]
[1778726802403,39.09,79591.72,0.0,0.68032,0.00015,22.17537]
[1778726808376,39.09,79590.47,0.0,0.68013,0.00015,22.18052]
[1778726812473,39.09,79581.15,0.0,0.67875,0.00015,22.21776]
[1778726814418,39.09,79572.89,0.0,0.67753,0.00015,22.25049]
[1778726817439,39.09,79570.99,0.0,0.67725,0.00015,22.25786]
[1778726821467,39.09,79565.41,0.0,0.67643,0.00015,22.27965]
[1778726826502,39.08,79562.68,0.0,0.67603,0.00015,22.29011]
[1778726829523,39.08,79556.35,0.0,0.6751,0.00015,22.31468]
[1778726832615,39.08,79536.12,0.0,0.6721,0.00015,22.39275]
[1778726834573,39.08,79523.36,0.0,0.67019,0.00015,22.44146]
[1778726835572,39.08,79516.29,0.0,0.66914,0.00015,22.46826]
[1778726837586,39.08,79512.88,0.0,0.66861,0.00015,22.48148]
[1778726842685,39.09,79503.27,0.0,0.66716,0.00015,22.51785]
[1778726848662,39.09,79503.24,0.0,0.66716,0.00015,22.51781]
[1778726852755,39.08,79497.64,0.0,0.66635,0.00015,22.53439]
[1778726855713,39.09,79485.32,0.0,0.66449,0.00015,22.58012]
[1778726856718,39.09,79475.54,0.0,0.66301,0.00015,22.61599]
[1778726859739,39.09,79468.9,0.0,0.662,0.00015,22.64024]
[1778726860745,39.09,79462.14,0.0,0.66098,0.00015,22.66473]
[1778726862760,39.09,79452.18,0.0,0.65947,0.00015,22.70045]
[1778726867795,39.09,79449.96,0.0,0.65914,0.00015,22.70831]
[1778726872902,39.09,79456.64,0.0,0.66015,0.00015,22.68438]
[1778726875853,39.09,79463.66,0.0,0.66121,0.00015,22.65916]
[1778726876861,39.09,79469.64,0.0,0.66212,0.00015,22.63757]
[1778726881894,39.09,79470.9,0.0,0.6623,0.00015,22.63324]
[1778726885924,39.09,79465.01,0.0,0.6614,0.00015,22.65474]
[1778726886929,39.09,79459.02,0.0,0.66049,0.00015,22.67633]
[1778726888947,39.09,79447.28,0.0,0.65872,0.00015,22.71826]
[1778726889961,39.09,79429.44,0.0,0.65601,0.00015,22.7811]
[1778726890958,39.09,79412.36,0.0,0.65341,0.00015,22.84029]
[1778726891966,39.09,79413.67,0.0,0.6536,0.00015,22.83582]
[1778726893049,39.09,79423.59,0.0,0.65512,0.00015,22.80144]
[1778726895992,39.09,79431.86,0.0,0.65638,0.00015,22.77257]
[1778726896999,39.09,79437.52,0.0,0.65724,0.00015,22.75267]
[1778726899013,39.09,79447.12,0.0,0.6587,0.00015,22.71868]
[1778726904050,39.09,79449.68,0.0,0.65909,0.00015,22.70955]
[1778726909085,39.09,79451.42,0.0,0.65935,0.00015,22.70331]
[1778726910093,39.09,79444.58,0.0,0.65832,0.00015,22.7276]
[1778726915127,39.09,79445.3,0.0,0.65845,0.00015,22.72078]
[1778726916134,39.09,79437.22,0.0,0.65723,0.00015,22.74929]
[1778726917141,39.09,79430.04,0.0,0.65614,0.00015,22.77441]
[1778726921169,39.08,79422.73,0.0,0.65504,0.00015,22.79959]
[1778726926205,39.08,79418.13,0.0,0.65434,0.00015,22.81544]
[1778726931239,39.08,79425.82,0.0,0.65552,0.00015,22.78865]
[1778726932246,39.08,79431.93,0.0,0.65644,0.00015,22.76738]
[1778726936275,39.08,79440.63,0.0,0.65776,0.00015,22.73693]
[1778726941310,39.08,79447.29,0.0,0.65877,0.00015,22.71332]
[1778726942318,39.08,79436.53,0.0,0.65714,0.00015,22.75134]
[1778726943406,39.08,79428.06,0.0,0.65585,0.00015,22.78096]
[1778726949366,39.08,79422.47,0.0,0.65502,0.00015,22.80001]
[1778726954401,39.08,79419.43,0.0,0.65455,0.00015,22.8106]
[1778726959435,39.07,79417.63,0.0,0.6543,0.00015,22.81643]
[1778726964471,39.07,79418.33,0.0,0.65442,0.00015,22.81362]
[1778726969507,39.07,79416.7,0.0,0.65418,0.00015,22.81891]
[1778726972527,39.07,79423.58,0.0,0.65525,0.00015,22.79107]
[1778726977564,39.07,79421.63,0.0,0.65493,0.00015,22.7983]
[1778726979577,39.07,79415.09,0.0,0.65394,0.00015,22.82082]
[1778726984611,39.07,79413.44,0.0,0.65371,0.00015,22.82613]
[1778726989647,39.07,79411.13,0.0,0.65334,0.00015,22.8344]
[1778726992667,39.07,79405.19,0.0,0.65243,0.00015,22.85493]
[1778726997702,39.07,79401.62,0.0,0.65187,0.00015,22.86731]
[1778727002738,39.08,79403.69,0.0,0.65218,0.00015,22.86045]
[1778727005768,39.08,79388.43,0.0,0.64984,0.00015,22.91223]
[1778727006769,39.08,79388.84,0.0,0.6499,0.00015,22.91086]
[1778727007777,39.08,79399.96,0.0,0.6516,0.00015,22.87327]
[1778727008782,39.08,79402.89,0.0,0.65205,0.00015,22.86333]
[1778727013907,39.08,79408.68,0.0,0.65293,0.00015,22.84371]
[1778727017846,39.08,79410.99,0.0,0.65327,0.00015,22.836]
[1778727018856,39.08,79402.39,0.0,0.65196,0.00015,22.86548]
[1778727019860,39.08,79393.62,0.0,0.65061,0.00015,22.89525]
[1778727020867,39.08,79392.6,0.0,0.65046,0.00015,22.8987]
[1778727025904,39.08,79391.02,0.0,0.65021,0.00015,22.90406]
[1778727027918,39.08,79381.92,0.0,0.64882,0.00015,22.93455]
[1778727031947,39.09,79374.68,0.0,0.64772,0.00015,22.95483]
[1778727032952,39.09,79366.13,0.0,0.6464,0.00015,22.98306]
[1778727033959,39.09,79368.5,0.0,0.64677,0.00015,22.97521]
[1778727035972,39.09,79374.72,0.0,0.64773,0.00015,22.95453]
[1778727041007,39.09,79369.19,0.0,0.64687,0.00015,22.97303]
[1778727043032,39.09,79376.26,0.0,0.64795,0.00015,22.94967]
[1778727044119,39.09,79368.68,0.0,0.64678,0.00015,22.97489]
[1778727047050,39.09,79358.97,0.0,0.64528,0.00015,23.00682]
[1778727050082,39.1,79349.13,0.0,0.64376,0.00015,23.03885]
[1778727052086,39.1,79349.74,0.0,0.64385,0.00015,23.03693]
[1778727057121,39.1,79348.39,0.0,0.64364,0.00015,23.04146]
[1778727061149,39.1,79354.92,0.0,0.64464,0.00015,23.02042]
[1778727062157,39.1,79361.6,0.0,0.64567,0.00015,22.99868]
[1778727067194,39.1,79360.76,0.0,0.64554,0.00015,23.00136]
[1778727072226,39.1,79360.27,0.0,0.64546,0.00015,23.00308]
[1778727077263,39.1,79357.65,0.0,0.64507,0.00015,23.0114]
[1778727079275,39.1,79352.16,0.0,0.64422,0.00015,23.0293]
[1778727083303,39.1,79346.48,0.0,0.64333,0.00015,23.04773]
[1778727084443,39.1,79340.16,0.0,0.64236,0.00015,23.06799]
[1778727090352,39.1,79340.78,0.0,0.64245,0.00015,23.0661]
[1778727094513,39.1,79346.5,0.0,0.64335,0.00015,23.04384]
[1778727097400,39.1,79353.9,0.0,0.64449,0.00015,23.02]
[1778727101430,39.1,79362.18,0.0,0.64576,0.00015,22.99308]
[1778727106464,39.11,79362.13,0.0,0.64574,0.00015,22.99361]
[1778727109484,39.11,79352.33,0.0,0.64422,0.00015,23.02563]
[1778727110493,39.11,79342.78,0.0,0.64275,0.00015,23.05637]
[1778727115528,39.11,79338.24,0.0,0.64204,0.00015,23.07094]
[1778727120566,39.11,79340.63,0.0,0.64241,0.00015,23.06341]
[1778727125598,39.12,79343.8,0.0,0.64289,0.00015,23.05337]
[1778727129627,39.12,79337.94,0.0,0.64198,0.00015,23.07217]
[1778727134800,39.12,79334.63,0.0,0.64147,0.00015,23.08275]
[1778727140232,39.12,79330.32,0.0,0.6408,0.00015,23.09638]
[1778727140241,39.12,79330.32,0.0,0.6408,0.00015,23.09638]
[1778727140756,39.12,79330.32,0.0,0.6408,0.00015,23.09638]
[1778727140797,39.12,79320.49,0.0,0.63928,0.00015,23.12721]
[1778727142730,39.12,79316.77,0.0,0.63871,0.00016,23.13875]
[1778727144643,39.12,79313.77,0.0,0.63824,0.00016,23.14806]
[1778727144744,39.12,79309.85,0.0,0.63763,0.00016,23.16024]
[1778727148763,39.12,79306.36,0.0,0.63708,0.00016,23.17121]
[1778727153798,39.12,79303.35,0.0,0.63662,0.00016,23.17664]
[1778727158833,39.13,79307.0,0.0,0.63717,0.00016,23.16568]
[1778727160136,39.13,79307.0,0.0,0.63717,0.00016,23.16568]
[1778727160866,39.13,79297.16,0.0,0.63564,0.00016,23.19582]
[1778727161957,39.13,79297.16,0.0,0.63564,0.00016,23.19582]
[1778727161983,39.14,79279.59,0.0,0.63288,0.00016,23.24927]
[1778727162957,39.14,79279.59,0.0,0.63288,0.00016,23.24927]
[1778727162967,39.14,79286.04,0.0,0.63388,0.00016,23.23002]
[1778727168905,39.14,79284.13,0.0,0.63358,0.00016,23.23575]
[1778727169911,39.14,79279.55,0.0,0.63286,0.00016,23.24951]
[1778727170919,39.14,79274.07,0.0,0.632,0.00016,23.26584]
[1778727171151,39.14,79274.07,0.0,0.632,0.00016,23.26584]
[1778727171161,39.14,79274.07,0.0,0.632,0.00016,23.26584]
[1778727171925,39.14,79271.0,0.0,0.63152,0.00016,23.27498]
[1778727175313,39.15,79268.09,0.0,0.63107,0.00016,23.28355]
[1778727175867,39.15,79268.09,0.0,0.63107,0.00016,23.28355]
[1778727175878,39.15,79268.09,0.0,0.63107,0.00016,23.28355]
[1778727179981,39.14,79259.8,0.0,0.62978,0.00016,23.30757]
[1778727181998,39.14,79254.8,0.0,0.629,0.00016,23.32194]
[1778727183003,39.14,79250.08,0.0,0.62826,0.00016,23.33555]
[1778727183422,39.14,79250.08,0.0,0.62826,0.00016,23.33555]
[1778727183424,39.14,79250.08,0.0,0.62826,0.00016,23.33555]
[1778727184020,39.14,79243.57,0.0,0.62725,0.00016,23.35405]
[1778727185023,39.14,79239.23,0.0,0.62657,0.00016,23.36629]
[1778727190082,39.13,79235.12,0.0,0.62594,0.00016,23.37761]
[1778727190434,39.13,79235.12,0.0,0.62594,0.00016,23.37761]
[1778727191068,39.14,79223.75,0.0,0.62413,0.00016,23.40976]
[1778727192075,39.14,79210.05,0.0,0.62197,0.00016,23.44746]
[1778727192209,39.14,79210.05,0.0,0.62197,0.00016,23.44746]
[1778727193078,39.14,79206.34,0.0,0.62139,0.00016,23.45758]
[1778727193579,39.14,79206.34,0.0,0.62139,0.00016,23.45758]
[1778727194086,39.14,79203.98,0.0,0.62101,0.00016,23.46401]
[1778727195092,39.15,79207.65,0.0,0.62159,0.00016,23.45413]
[1778727196101,39.15,79211.86,0.0,0.62225,0.00016,23.44273]
[1778727197622,39.15,79215.12,0.0,0.62276,0.00016,23.43388]
[1778727197656,39.15,79212.43,0.0,0.62233,0.00016,23.4413]
[1778727200127,39.15,79208.69,0.0,0.62174,0.00016,23.4516]
[1778727200215,39.15,79208.69,0.0,0.62174,0.00016,23.4516]
[1778727200554,39.15,79208.69,0.0,0.62174,0.00016,23.4516]
[1778727201135,39.15,79207.57,0.0,0.62156,0.00016,23.45469]
[1778727201218,39.15,79207.57,0.0,0.62156,0.00016,23.45469]
[1778727202142,39.15,79213.27,0.0,0.62246,0.00016,23.43914]
[1778727202672,39.15,79213.27,0.0,0.62246,0.00016,23.43914]
[1778727203150,39.15,79214.07,0.0,0.62258,0.00016,23.43702]
[1778727204158,39.15,79221.43,0.0,0.62374,0.00016,23.4168]
[1778727205166,39.15,79225.59,0.0,0.62439,0.00016,23.40536]
[1778727207046,39.16,79226.58,0.0,0.62454,0.00016,23.40267]
[1778727207148,39.16,79228.22,0.0,0.62479,0.00016,23.39817]
[1778727207284,39.16,79228.22,0.0,0.62479,0.00016,23.39817]
[1778727207370,39.16,79234.49,0.0,0.62578,0.00016,23.38064]
[1778727209193,39.16,79245.08,0.0,0.62743,0.00016,23.3508]
[1778727210205,39.16,79254.28,0.0,0.62887,0.00016,23.32448]
[1778727211992,39.16,79254.28,0.0,0.62887,0.00016,23.32448]
[1778727212038,39.16,79261.36,0.0,0.62999,0.00016,23.30008]
[1778727213063,39.16,79261.36,0.0,0.62999,0.00016,23.30008]
[1778727213167,39.16,79268.18,0.0,0.63105,0.00016,23.28024]
[1778727213270,39.16,79268.18,0.0,0.63105,0.00016,23.28024]
[1778727213293,39.16,79267.92,0.0,0.63101,0.00016,23.281]
[1778727215394,39.16,79257.26,0.0,0.62934,0.00016,23.31216]
[1778727217250,39.17,79252.23,0.0,0.62855,0.00016,23.32675]
[1778727219264,39.17,79249.04,0.0,0.62804,0.00016,23.33597]
[1778727224298,39.17,79254.57,0.0,0.6289,0.00016,23.32025]
[1778727229334,39.17,79250.94,0.0,0.62832,0.00016,23.33089]
[1778727230319,39.17,79250.94,0.0,0.62832,0.00016,23.33089]
[1778727230410,39.17,79250.94,0.0,0.62832,0.00016,23.33089]
[1778727230420,39.17,79232.88,0.0,0.6255,0.00016,23.38202]
[1778727231348,39.17,79232.88,0.0,0.6255,0.00016,23.38198]
[1778727235539,39.17,79243.55,0.0,0.62716,0.00016,23.35205]
[1778727241418,39.18,79245.26,0.0,0.62742,0.00016,23.34732]
[1778727246072,39.18,79243.49,0.0,0.62714,0.00016,23.35243]
[1778727246141,39.18,79232.12,0.0,0.62536,0.00016,23.3845]
[1778727252837,39.18,79232.09,0.0,0.62535,0.00016,23.38477]
[1778727252882,39.18,79231.56,0.0,0.62526,0.00016,23.38633]
[1778727255693,39.19,79235.61,0.0,0.62589,0.00016,23.37508]
[1778727261558,39.19,79234.51,0.0,0.62571,0.00016,23.37829]
[1778727265763,39.19,79241.32,0.0,0.62677,0.00016,23.35922]
[1778727267600,39.19,79231.48,0.0,0.62523,0.00016,23.38691]
[1778727268607,39.19,79231.82,0.0,0.62528,0.00016,23.38597]
[1778727269614,39.19,79227.73,0.0,0.62464,0.00016,23.3974]
[1778727274649,39.19,79226.89,0.0,0.62451,0.00016,23.39592]
[1778727279691,39.2,79237.69,0.0,0.6262,0.00016,23.36592]
[1778727280698,39.2,79245.28,0.0,0.62738,0.00016,23.34448]
[1778727281706,39.2,79256.74,0.0,0.62917,0.00016,23.31171]
[1778727282740,39.2,79260.53,0.0,0.62976,0.00016,23.30082]
[1778727283729,39.2,79256.68,0.0,0.62915,0.00016,23.31208]
[1778727284735,39.2,79260.9,0.0,0.62981,0.00016,23.29995]
[1778727287267,39.21,79260.51,0.0,0.62974,0.00016,23.30122]
[1778727287275,39.21,79260.51,0.0,0.62974,0.00016,23.30122]
[1778727287770,39.21,79260.96,0.0,0.62981,0.00016,23.29999]
[1778727288444,39.21,79260.96,0.0,0.62981,0.00016,23.29999]
[1778727288767,39.21,79263.44,0.0,0.63019,0.00016,23.29287]
[1778727290489,39.21,79264.96,0.0,0.63043,0.00016,23.28852]
[1778727290592,39.21,79264.96,0.0,0.63043,0.00016,23.28852]
[1778727290778,39.21,79272.42,0.0,0.63158,0.00016,23.2668]
[1778727291786,39.21,79276.9,0.0,0.63228,0.00016,23.2536]
[1778727292452,39.21,79276.9,0.0,0.63228,0.00016,23.2536]
[1778727292791,39.21,79282.74,0.0,0.63319,0.00016,23.23637]
[1778727293427,39.21,79282.74,0.0,0.63319,0.00016,23.23637]
[1778727293798,39.21,79291.05,0.0,0.63448,0.00016,23.21156]
[1778727295974,39.21,79302.86,0.0,0.63631,0.00016,23.1759]
[1778727297825,39.21,79309.31,0.0,0.63731,0.00015,23.15618]
[1778727299843,39.21,79314.23,0.0,0.63807,0.00015,23.14099]
[1778727302880,39.21,79314.46,0.0,0.63811,0.00015,23.14022]
[1778727302901,39.21,79320.66,0.0,0.63907,0.00015,23.12099]
[1778727303942,39.21,79320.66,0.0,0.63907,0.00015,23.12099]
[1778727304123,39.21,79320.66,0.0,0.63907,0.00015,23.12099]
[1778727304224,39.21,79338.79,0.0,0.64187,0.00015,23.06404]
[1778727304895,39.21,79338.79,0.0,0.64187,0.00015,23.06405]
[1778727306053,39.21,79345.91,0.0,0.64297,0.00015,23.04141]
[1778727308921,39.21,79356.72,0.0,0.64463,0.00015,23.00676]
[1778727313956,39.22,79357.7,0.0,0.64477,0.00015,23.00385]
[1778727317988,39.22,79364.42,0.0,0.64579,0.00015,22.98224]
[1778727320016,39.22,79356.68,0.0,0.6446,0.00015,23.00746]
[1778727324040,39.22,79349.92,0.0,0.64355,0.00015,23.02937]
[1778727326201,39.22,79343.72,0.0,0.64259,0.00015,23.04924]
[1778727329076,39.22,79338.16,0.0,0.64174,0.00015,23.06693]
[1778727332099,39.22,79344.02,0.0,0.64266,0.00015,23.04426]
[1778727337133,39.23,79346.94,0.0,0.6431,0.00015,23.03503]
[1778727339146,39.23,79339.17,0.0,0.64191,0.00015,23.05979]
[1778727344181,39.23,79335.36,0.0,0.64132,0.00015,23.07183]
[1778727349223,39.22,79339.85,0.0,0.64201,0.00015,23.05758]
[1778727353243,39.23,79345.83,0.0,0.64293,0.00015,23.03858]
[1778727358278,39.23,79349.47,0.0,0.64349,0.00015,23.02701]
[1778727363314,39.23,79342.7,0.0,0.64244,0.00015,23.04875]
[1778727364321,39.23,79337.16,0.0,0.64159,0.00015,23.06634]
[1778727369356,39.23,79334.36,0.0,0.64116,0.00015,23.07517]
[1778727374392,39.23,79332.73,0.0,0.64091,0.00015,23.08028]
[1778727379426,39.23,79325.25,0.0,0.63975,0.00015,23.10366]
[1778727381027,39.23,79325.25,0.0,0.63975,0.00015,23.10366]
[1778727381028,39.23,79325.25,0.0,0.63975,0.00015,23.10366]
[1778727381033,39.23,79322.83,0.0,0.63938,0.00015,23.11115]
[1778727383057,39.23,79322.83,0.0,0.63938,0.00015,23.11115]
[1778727383105,39.22,79323.2,0.0,0.63944,0.00015,23.10994]
[1778727385469,39.22,79330.51,0.0,0.64057,0.00015,23.08702]
[1778727389497,39.22,79335.93,0.0,0.64141,0.00015,23.06991]
[1778727394532,39.22,79331.57,0.0,0.64076,0.00015,23.07958]
[1778727399569,39.22,79331.04,0.0,0.64068,0.00015,23.08118]
[1778727404602,39.22,79333.44,0.0,0.64105,0.00015,23.07359]
[1778727407424,39.22,79333.44,0.0,0.64105,0.00015,23.07359]
[1778727407622,39.22,79333.59,0.0,0.64108,0.00015,23.0731]
[1778727409268,39.22,79333.59,0.0,0.64108,0.00015,23.0731]
[1778727409361,39.22,79328.56,0.0,0.6403,0.00015,23.0889]
[1778727410175,39.22,79328.56,0.0,0.6403,0.00015,23.0889]
[1778727410258,39.22,79328.56,0.0,0.6403,0.00015,23.0889]
[1778727419707,39.22,79330.38,0.0,0.64059,0.00015,23.08305]
[1778727424743,39.22,79332.17,0.0,0.64087,0.00015,23.07736]
[1778727429777,39.22,79333.5,0.0,0.64107,0.00015,23.07313]
[1778727434812,39.22,79331.27,0.0,0.64073,0.00015,23.08009]
[1778727439848,39.22,79337.52,0.0,0.6417,0.00015,23.06028]
[1778727442874,39.22,79340.03,0.0,0.64209,0.00015,23.05233]
[1778727445891,39.22,79346.42,0.0,0.64307,0.00015,23.03201]
[1778727450925,39.22,79351.19,0.0,0.6438,0.00015,23.01685]
[1778727455960,39.22,79349.45,0.0,0.64354,0.00015,23.01852]
[1778727460995,39.22,79346.21,0.0,0.64304,0.00015,23.02898]
[1778727466030,39.22,79343.48,0.0,0.64262,0.00015,23.03776]
[1778727471066,39.22,79343.45,0.0,0.64261,0.00015,23.03789]
[1778727476100,39.22,79345.11,0.0,0.64287,0.00015,23.03265]
[1778727479121,39.22,79351.1,0.0,0.64379,0.00015,23.01353]
[1778727484156,39.23,79351.61,0.0,0.64386,0.00015,23.012]
[1778727489191,39.23,79351.49,0.0,0.64384,0.00015,23.0125]
[1778727494226,39.23,79347.07,0.0,0.64315,0.00015,23.02676]
[1778727499261,39.23,79348.57,0.0,0.64338,0.00015,23.02203]
[1778727504303,39.23,79351.74,0.0,0.64386,0.00015,23.01194]
[1778727509339,39.23,79353.23,0.0,0.64409,0.00015,23.00727]
[1778727515382,39.23,79352.62,0.0,0.64401,0.00015,23.00531]
[1778727520416,39.24,79355.18,0.0,0.64439,0.00015,22.9972]
[1778727525453,39.24,79358.8,0.0,0.64494,0.00015,22.98568]
[1778727530486,39.24,79358.18,0.0,0.64484,0.00015,22.98788]
[1778727537686,39.25,79358.12,0.0,0.64482,0.00015,22.98835]
[1778727543578,39.25,79356.27,0.0,0.64452,0.00015,22.99455]
[1778727548613,39.25,79353.4,0.0,0.64408,0.00015,23.00396]
[1778727553648,39.25,79354.46,0.0,0.64423,0.00015,23.00068]
[1778727558683,39.25,79353.42,0.0,0.64407,0.00015,23.00416]
[1778727563717,39.26,79353.96,0.0,0.64414,0.00015,23.00257]
[1778727568753,39.26,79353.3,0.0,0.64404,0.00015,23.00482]
[1778727572781,39.26,79347.23,0.0,0.64312,0.00015,23.0203]
[1778727577966,39.26,79342.14,0.0,0.64233,0.00015,23.03655]
[1778727583857,39.26,79342.26,0.0,0.64235,0.00015,23.0362]
[1778727588894,39.26,79342.86,0.0,0.64244,0.00015,23.03434]
[1778727589900,39.26,79348.61,0.0,0.64333,0.00015,23.01601]
[1778727591913,39.26,79355.59,0.0,0.6444,0.00015,22.99365]
[1778727596950,39.26,79354.19,0.0,0.64417,0.00015,22.99834]
[1778727601984,39.27,79355.25,0.0,0.64433,0.00015,22.9951]
[1778727603000,39.27,79342.23,0.0,0.64232,0.00015,23.03679]
[1778727605009,39.27,79333.18,0.0,0.64093,0.00015,23.06543]
[1778727606015,39.27,79333.22,0.0,0.64093,0.00015,23.06528]
[1778727611050,39.27,79333.27,0.0,0.64095,0.00015,23.06501]
[1778727614103,39.26,79333.33,0.0,0.64096,0.00015,23.0648]
[1778727614107,39.26,79333.33,0.0,0.64096,0.00015,23.0648]
[1778727614180,39.26,79333.33,0.0,0.64096,0.00015,23.0648]
[1778727614329,39.26,79333.33,0.0,0.64096,0.00015,23.0648]
[1778727614393,39.26,79330.05,0.0,0.64045,0.00015,23.07505]
[1778727614992,39.26,79330.05,0.0,0.64045,0.00015,23.07505]
[1778727615079,39.26,79330.05,0.0,0.64046,0.00015,23.07502]
[1778727620047,39.26,79328.34,0.0,0.6402,0.00015,23.08022]
[1778727620117,39.26,79328.49,0.0,0.64022,0.00015,23.07971]
[1778727625152,39.26,79327.86,0.0,0.64013,0.00015,23.08156]
[1778727625163,39.26,79345.63,0.0,0.64287,0.00015,23.02539]
[1778727626386,39.26,79345.63,0.0,0.64287,0.00015,23.02539]
[1778727626389,39.26,79345.63,0.0,0.64287,0.00015,23.02539]
[1778727626456,39.26,79346.18,0.0,0.64296,0.00015,23.02361]
[1778727632198,39.26,79346.43,0.0,0.64302,0.00015,23.01875]
[1778727637233,39.26,79349.78,0.0,0.64353,0.00015,23.00806]
[1778727642272,39.26,79350.53,0.0,0.64364,0.00015,23.00573]
[1778727647307,39.26,79353.7,0.0,0.64413,0.00015,22.99563]
[1778727652349,39.26,79354.36,0.0,0.64423,0.00015,22.9936]
[1778727657379,39.26,79359.81,0.0,0.64506,0.00015,22.97613]
[1778727662416,39.27,79363.22,0.0,0.64557,0.00015,22.96526]
[1778727667452,39.27,79366.42,0.0,0.64605,0.00015,22.95512]
[1778727668597,39.27,79374.35,0.0,0.64727,0.00015,22.92922]
[1778727670477,39.27,79389.35,0.0,0.64956,0.00015,22.87968]
[1778727671482,39.27,79397.38,0.0,0.65078,0.00015,22.85285]
[1778727672489,39.27,79401.46,0.0,0.6514,0.00015,22.83919]
[1778727673497,39.27,79409.7,0.0,0.65265,0.00015,22.81126]
[1778727674505,39.27,79413.96,0.0,0.65331,0.00015,22.7966]
[1778727679540,39.27,79411.42,0.0,0.65294,0.00015,22.80473]
[1778727684576,39.26,79410.21,0.0,0.65278,0.00015,22.80828]
[1778727689609,39.25,79415.0,0.0,0.65353,0.00015,22.7914]
[1778727691623,39.25,79421.4,0.0,0.65454,0.00015,22.76512]
[1778727696660,39.25,79419.91,0.0,0.65432,0.00015,22.76988]
[1778727701694,39.24,79419.88,0.0,0.65434,0.00015,22.7696]
[1778727706729,39.24,79419.7,0.0,0.65432,0.00015,22.76983]
[1778727711765,39.23,79421.17,0.0,0.65456,0.00015,22.76439]
[1778727716799,39.23,79418.81,0.0,0.65422,0.00015,22.77217]
[1778727722842,39.22,79422.66,0.0,0.65482,0.00015,22.75842]
[1778727727876,39.22,79422.24,0.0,0.65477,0.00015,22.75955]
[1778727732912,39.22,79425.89,0.0,0.65534,0.00015,22.74662]
[1778727736939,39.21,79431.94,0.0,0.65627,0.00015,22.7254]
[1778727741974,39.21,79429.2,0.0,0.65586,0.00015,22.73472]
[1778727746002,39.21,79435.11,0.0,0.65676,0.00015,22.71393]
[1778727751037,39.21,79437.14,0.0,0.6571,0.00015,22.70256]
[1778727756072,39.21,79438.69,0.0,0.65734,0.00015,22.69698]
[1778727761107,39.2,79432.64,0.0,0.65643,0.00015,22.71801]
[1778727764129,39.2,79425.94,0.0,0.65541,0.00015,22.74119]
[1778727766144,39.2,79419.97,0.0,0.65451,0.00015,22.76173]
[1778727771179,39.2,79418.78,0.0,0.65434,0.00015,22.76547]
[1778727772185,39.2,79424.63,0.0,0.65524,0.00015,22.74518]
[1778727774199,39.2,79430.14,0.0,0.65608,0.00015,22.72594]
[1778727776214,39.19,79421.24,0.0,0.65473,0.00015,22.75671]
[1778727781249,39.19,79420.41,0.0,0.65462,0.00015,22.75923]
[1778727786284,39.19,79422.49,0.0,0.65495,0.00015,22.75167]
[1778727791320,39.18,79419.12,0.0,0.65445,0.00015,22.76292]
[1778727796355,39.18,79418.26,0.0,0.65434,0.00015,22.76545]
[1778727801390,39.17,79418.89,0.0,0.65445,0.00015,22.76281]
[1778727803402,39.17,79427.23,0.0,0.65573,0.00015,22.73374]
[1778727808439,39.16,79427.62,0.0,0.6558,0.00015,22.73204]
[1778727809582,39.16,79435.15,0.0,0.65695,0.00015,22.70566]
[1778727816494,39.16,79435.64,0.0,0.65706,0.00015,22.69951]
[1778727822536,39.16,79435.52,0.0,0.65705,0.00015,22.69966]
[1778727827571,39.15,79428.64,0.0,0.65602,0.00015,22.7235]
[1778727832606,39.15,79429.27,0.0,0.65612,0.00015,22.72098]
[1778727837642,39.15,79435.59,0.0,0.6571,0.00015,22.69854]
[1778727841670,39.14,79440.55,0.0,0.65786,0.00015,22.6809]
[1778727846705,39.14,79436.04,0.0,0.65718,0.00015,22.6966]
[1778727849862,39.14,79430.21,0.0,0.6563,0.00015,22.71692]
[1778727852747,39.14,79428.53,0.0,0.65605,0.00015,22.72263]
[1778727857782,39.14,79421.11,0.0,0.65493,0.00015,22.74816]
[1778727862816,39.13,79419.39,0.0,0.65468,0.00015,22.75376]
[1778727867852,39.13,79415.49,0.0,0.6541,0.00015,22.76689]
[1778727873897,39.12,79414.2,0.0,0.65394,0.00015,22.76679]
[1778727879936,39.12,79412.2,0.0,0.65366,0.00015,22.77324]
[1778727884971,39.11,79413.34,0.0,0.65385,0.00015,22.7689]
[1778727890143,39.11,79409.54,0.0,0.65328,0.00015,22.78163]
[1778727898062,39.1,79409.06,0.0,0.65323,0.00015,22.78267]
[1778727903097,39.1,79409.73,0.0,0.65335,0.00015,22.78]
[1778727908132,39.09,79408.77,0.0,0.65322,0.00015,22.78294]
[1778727913166,39.09,79408.92,0.0,0.65325,0.00015,22.78209]
[1778727917195,39.09,79402.8,0.0,0.65233,0.00015,22.80277]
[1778727922230,39.08,79398.89,0.0,0.65174,0.00015,22.81583]
[1778727923237,39.08,79393.17,0.0,0.65086,0.00015,22.83528]
[1778727928274,39.08,79392.39,0.0,0.65074,0.00015,22.83808]
[1778727930423,39.08,79382.02,0.0,0.64914,0.00015,22.87297]
[1778727934318,39.08,79371.81,0.0,0.64759,0.00015,22.90285]
[1778727936332,39.08,79364.47,0.0,0.64646,0.00015,22.92709]
[1778727941366,39.09,79365.52,0.0,0.6466,0.00015,22.92409]
[1778727942373,39.09,79374.53,0.0,0.64798,0.00015,22.89444]
[1778727943381,39.09,79382.47,0.0,0.6492,0.00015,22.86812]
[1778727948415,39.09,79384.43,0.0,0.6495,0.00015,22.86156]
[1778727953450,39.09,79387.54,0.0,0.64998,0.00015,22.85114]
[1778727958487,39.09,79388.76,0.0,0.65016,0.00015,22.84707]
[1778727963520,39.09,79384.89,0.0,0.64957,0.00015,22.86009]
[1778727968555,39.1,79384.68,0.0,0.64954,0.00015,22.8608]
[1778727974598,39.1,79384.96,0.0,0.64958,0.00015,22.85989]
[1778727979632,39.1,79380.24,0.0,0.64884,0.00015,22.87608]
[1778727980776,39.1,79371.66,0.0,0.64751,0.00015,22.9047]
[1778727986681,39.11,79365.56,0.0,0.64655,0.00015,22.92535]
[1778727990846,39.11,79353.92,0.0,0.64474,0.00015,22.96369]
[1778727992723,39.12,79349.06,0.0,0.644,0.00015,22.97547]
[1778727997757,39.12,79351.86,0.0,0.64442,0.00015,22.96669]
[1778728002793,39.12,79350.53,0.0,0.6442,0.00015,22.97129]
[1778728005814,39.13,79343.64,0.0,0.64313,0.00015,22.99363]
[1778728009842,39.13,79335.39,0.0,0.64185,0.00015,23.02012]
[1778728014880,39.13,79330.25,0.0,0.64105,0.00015,23.0365]
[1778728019915,39.13,79328.65,0.0,0.6408,0.00016,23.04158]
[1778728024952,39.13,79334.13,0.0,0.64165,0.00015,23.02429]
[1778728029986,39.13,79335.04,0.0,0.64178,0.00015,23.02147]
[1778728035029,39.13,79328.49,0.0,0.64077,0.00015,23.04226]
[1778728040058,39.13,79322.34,0.0,0.63981,0.00016,23.06156]
[1778728042094,39.13,79322.4,0.0,0.63982,0.00016,23.06136]
[1778728042113,39.13,79321.22,0.0,0.63964,0.00016,23.06503]
[1778728048272,39.13,79321.93,0.0,0.63975,0.00016,23.06278]
[1778728049122,39.13,79322.64,0.0,0.63986,0.00016,23.06055]
[1778728054157,39.13,79324.73,0.0,0.64021,0.00016,23.04993]
[1778728056287,39.13,79325.19,0.0,0.64028,0.00016,23.04849]
[1778728056378,39.13,79325.81,0.0,0.64037,0.00016,23.04654]
[1778728057921,39.13,79325.81,0.0,0.64037,0.00016,23.04654]
[1778728057988,39.13,79326.51,0.0,0.64048,0.00016,23.04434]
[1778728058707,39.13,79326.51,0.0,0.64048,0.00016,23.04434]
[1778728058783,39.13,79326.69,0.0,0.64051,0.00016,23.04378]
[1778728060557,39.13,79326.69,0.0,0.64051,0.00016,23.04378]
[1778728060665,39.13,79326.69,0.0,0.64051,0.00016,23.04378]
[1778728060744,39.13,79292.62,0.0,0.63521,0.00016,23.14912]
[1778728061349,39.13,79281.8,0.0,0.63352,0.00016,23.18168]
[1778728062215,39.13,79281.8,0.0,0.63351,0.00016,23.18179]
[1778728063609,39.13,79281.8,0.0,0.63351,0.00016,23.18179]
[1778728063625,39.13,79281.8,0.0,0.63351,0.00016,23.18179]
[1778728063710,39.14,79255.62,0.0,0.62941,0.00016,23.25898]
[1778728064229,39.14,79255.62,0.0,0.62941,0.00016,23.25903]
[1778728065240,39.14,79248.97,0.0,0.62836,0.00016,23.27824]
[1778728067250,39.14,79242.86,0.0,0.6274,0.00016,23.29579]
[1778728069769,39.14,79242.68,0.0,0.62737,0.00016,23.29634]
[1778728069867,39.14,79238.11,0.0,0.62665,0.00016,23.30936]
[1778728071218,39.14,79238.11,0.0,0.62665,0.00016,23.30936]
[1778728071302,39.14,79233.08,0.0,0.62586,0.00016,23.32355]
[1778728073294,39.14,79237.48,0.0,0.62654,0.00016,23.3112]
[1778728075308,39.14,79241.55,0.0,0.62718,0.00016,23.29976]
[1778728080341,39.15,79243.69,0.0,0.62751,0.00016,23.29387]
[1778728081492,39.15,79233.33,0.0,0.62588,0.00016,23.32324]
[1778728082807,39.15,79233.33,0.0,0.62588,0.00016,23.32324]
[1778728082860,39.15,79222.66,0.0,0.6242,0.00016,23.35305]
[1778728083362,39.15,79222.66,0.0,0.6242,0.00016,23.35304]
[1778728084777,39.15,79222.66,0.0,0.6242,0.00016,23.35304]
[1778728084853,39.15,79221.02,0.0,0.62394,0.00016,23.35757]
[1778728085615,39.15,79221.02,0.0,0.62394,0.00016,23.35757]
[1778728085693,39.15,79220.53,0.0,0.62386,0.00016,23.35892]
[1778728086832,39.15,79220.53,0.0,0.62386,0.00016,23.35892]
[1778728086862,39.15,79189.32,0.0,0.61893,0.00016,23.44343]
[1778728088376,39.15,79188.67,0.0,0.61883,0.00016,23.44523]
[1778728089161,39.15,79188.67,0.0,0.61883,0.00016,23.44523]
[1778728088438,39.15,79132.12,0.0,0.60984,0.00016,23.589]
[1778728089605,39.15,79132.12,0.0,0.60984,0.00016,23.589]
[1778728089704,39.15,79136.22,0.0,0.61049,0.00016,23.57902]
[1778728090438,39.15,79136.47,0.0,0.61053,0.00016,23.57846]
[1778728091570,39.15,79146.69,0.0,0.61216,0.00016,23.55322]
[1778728093462,39.15,79155.6,0.0,0.61357,0.00016,23.53094]
[1778728094469,39.15,79146.35,0.0,0.6121,0.00016,23.55416]
[1778728095476,39.16,79142.84,0.0,0.61154,0.00016,23.56291]
[1778728096977,39.16,79142.84,0.0,0.61154,0.00016,23.56291]
[1778728097149,39.16,79142.84,0.0,0.61154,0.00016,23.56291]
[1778728097109,39.16,79142.64,0.0,0.6115,0.00016,23.56344]
[1778728098057,39.16,79142.64,0.0,0.6115,0.00016,23.56344]
[1778728098158,39.16,79161.88,0.0,0.61456,0.00016,23.51516]
[1778728098317,39.16,79161.88,0.0,0.61456,0.00016,23.51516]
[1778728099077,39.16,79161.88,0.0,0.61456,0.00016,23.51516]
[1778728099154,39.16,79173.09,0.0,0.61634,0.00016,23.48644]
[1778728100186,39.16,79173.09,0.0,0.61634,0.00016,23.48644]
[1778728100515,39.16,79172.99,0.0,0.61632,0.00016,23.48677]
[1778728101644,39.16,79163.91,0.0,0.61487,0.00016,23.51024]
[1778728103536,39.16,79170.85,0.0,0.61597,0.00016,23.4925]
[1778728104543,39.17,79175.61,0.0,0.61672,0.00016,23.48024]
[1778728105562,39.17,79181.22,0.0,0.6176,0.00016,23.46569]
[1778728106558,39.17,79191.78,0.0,0.61927,0.00016,23.43793]
[1778728108178,39.17,79191.78,0.0,0.61927,0.00016,23.43793]
[1778728107567,39.17,79193.67,0.0,0.61956,0.00016,23.433]
[1778728108822,39.17,79193.67,0.0,0.61956,0.00016,23.433]
[1778728108870,39.17,79197.98,0.0,0.62023,0.00016,23.42169]
[1778728110588,39.18,79202.26,0.0,0.6209,0.00016,23.4103]
[1778728111715,39.18,79208.65,0.0,0.62192,0.00016,23.38916]
[1778728114616,39.18,79214.96,0.0,0.62291,0.00016,23.37201]
[1778728116628,39.18,79210.59,0.0,0.62222,0.00016,23.38406]
[1778728121785,39.19,79216.86,0.0,0.6232,0.00016,23.36705]
[1778728127705,39.19,79214.99,0.0,0.62289,0.00016,23.3724]
[1778728131855,39.19,79211.05,0.0,0.62226,0.00016,23.38328]
[1778728135762,39.19,79207.16,0.0,0.62164,0.00016,23.39398]
[1778728137189,39.19,79207.16,0.0,0.62164,0.00016,23.39398]
[1778728137597,39.19,79204.39,0.0,0.62121,0.00016,23.40147]
[1778728137872,39.19,79204.39,0.0,0.62121,0.00016,23.40147]
[1778728137951,39.2,79164.12,0.0,0.61483,0.00016,23.50724]
[1778728138793,39.2,79164.12,0.0,0.61483,0.00016,23.50738]
[1778728139477,39.2,79164.12,0.0,0.61483,0.00016,23.50738]
[1778728139923,39.2,79166.95,0.0,0.61527,0.00016,23.5002]
[1778728141929,39.2,79176.92,0.0,0.61684,0.00016,23.47461]
[1778728147136,39.21,79178.87,0.0,0.61714,0.00016,23.46977]
[1778728148881,39.21,79182.14,0.0,0.61764,0.00016,23.46154]
[1778728148982,39.21,79189.65,0.0,0.61883,0.00016,23.44179]
[1778728150880,39.22,79196.6,0.0,0.61992,0.00016,23.42343]
[1778728151999,39.22,79213.68,0.0,0.62261,0.00016,23.37743]
[1778728152905,39.22,79214.14,0.0,0.62268,0.00016,23.37626]
[1778728153314,39.22,79214.14,0.0,0.62268,0.00016,23.37626]
[1778728153907,39.22,79219.56,0.0,0.62353,0.00016,23.36136]
[1778728155277,39.22,79222.02,0.0,0.62392,0.00016,23.35458]
[1778728155921,39.22,79216.6,0.0,0.62307,0.00016,23.36948]
[1778728156928,39.22,79212.31,0.0,0.62239,0.00016,23.3812]
[1778728157935,39.22,79208.14,0.0,0.62174,0.00016,23.39251]
[1778728159951,39.22,79209.09,0.0,0.62188,0.00016,23.39007]
[1778728164984,39.22,79206.92,0.0,0.62154,0.00016,23.39589]
[1778728170020,39.22,79206.86,0.0,0.62152,0.00016,23.39623]
[1778728172141,39.22,79213.77,0.0,0.62262,0.00016,23.37353]
[1778728175058,39.23,79215.34,0.0,0.62287,0.00016,23.36928]
[1778728180094,39.22,79213.52,0.0,0.62258,0.00016,23.3742]
[1778728184738,39.22,79213.79,0.0,0.62263,0.00016,23.37342]
[1778728185142,39.22,79217.45,0.0,0.6232,0.00016,23.36339]
[1778728190177,39.22,79211.04,0.0,0.62219,0.00016,23.3809]
[1778728190812,39.22,79211.04,0.0,0.62219,0.00016,23.3809]
[1778728191183,39.22,79211.34,0.0,0.62224,0.00016,23.38007]
[1778728192292,39.22,79206.39,0.0,0.62146,0.00016,23.39348]
[1778728198232,39.23,79205.13,0.0,0.62125,0.00016,23.39712]
[1778728202261,39.23,79209.28,0.0,0.6219,0.00016,23.38598]
[1778728203381,39.23,79211.81,0.0,0.6223,0.00016,23.37914]
[1778728204277,39.23,79212.32,0.0,0.62238,0.00016,23.37775]
[1778728205284,39.23,79216.82,0.0,0.62309,0.00016,23.36544]
[1778728206176,39.23,79216.82,0.0,0.62309,0.00016,23.36544]
[1778728206291,39.23,79218.85,0.0,0.62341,0.00016,23.35986]
[1778728207192,39.23,79218.85,0.0,0.62341,0.00016,23.35986]
[1778728207299,39.23,79219.51,0.0,0.62351,0.00016,23.35805]
[1778728212433,39.23,79219.07,0.0,0.62344,0.00016,23.35927]
[1778728215198,39.23,79219.07,0.0,0.62344,0.00016,23.35926]
[1778728215299,39.23,79219.01,0.0,0.62343,0.00016,23.35943]
[1778728218375,39.23,79222.76,0.0,0.62402,0.00016,23.34912]
[1778728222504,39.23,79229.67,0.0,0.6251,0.00016,23.33017]
[1778728225424,39.24,79225.39,0.0,0.62442,0.00016,23.34217]
[1778728226431,39.24,79221.61,0.0,0.62382,0.00016,23.35262]
[1778728227438,39.24,79214.51,0.0,0.62271,0.00016,23.3721]
[1778728232575,39.23,79213.34,0.0,0.62255,0.00016,23.37113]
[1778728238515,39.23,79212.5,0.0,0.62242,0.00016,23.37329]
[1778728243552,39.23,79210.59,0.0,0.62213,0.00016,23.3784]
[1778728248587,39.23,79212.17,0.0,0.62238,0.00016,23.37399]
[1778728253621,39.22,79212.77,0.0,0.62248,0.00016,23.37224]
[1778728259663,39.22,79212.66,0.0,0.62247,0.00016,23.37243]
[1778728264698,39.22,79212.86,0.0,0.62251,0.00016,23.37176]
[1778728269733,39.22,79211.99,0.0,0.62238,0.00016,23.37399]
[1778728274771,39.21,79213.61,0.0,0.62264,0.00016,23.3694]
[1778728276783,39.21,79209.0,0.0,0.62192,0.00016,23.38188]
[1778728278643,39.21,79206.78,0.0,0.62157,0.00016,23.3879]
[1778728278797,39.21,79207.5,0.0,0.62169,0.00016,23.38588]
[1778728280443,39.21,79206.78,0.0,0.62157,0.00016,23.38779]
[1778728280813,39.21,79204.5,0.0,0.62122,0.00016,23.39391]
[1778728281818,39.21,79199.47,0.0,0.62042,0.00016,23.40748]
[1778728282825,39.21,79192.51,0.0,0.61932,0.00016,23.42605]
[1778728284277,39.21,79192.51,0.0,0.61932,0.00016,23.42605]
[1778728284376,39.21,79190.92,0.0,0.61907,0.00016,23.43034]
[1778728285846,39.21,79185.86,0.0,0.61827,0.00016,23.4437]
[1778728287397,39.21,79186.63,0.0,0.61839,0.00016,23.4417]
[1778728287860,39.21,79189.47,0.0,0.61884,0.00016,23.4342]
[1778728289479,39.21,79190.41,0.0,0.61898,0.00016,23.43173]
[1778728289875,39.21,79191.91,0.0,0.61922,0.00016,23.42777]
[1778728291888,39.21,79188.15,0.0,0.61864,0.00016,23.43376]
[1778728294442,39.21,79188.1,0.0,0.61863,0.00016,23.4339]
[1778728295163,39.21,79188.1,0.0,0.61863,0.00016,23.4339]
[1778728301958,39.22,79192.64,0.0,0.61934,0.00016,23.42201]
[1778728306992,39.22,79195.86,0.0,0.61985,0.00016,23.41355]
[1778728312029,39.22,79198.25,0.0,0.62022,0.00016,23.40728]
[1778728313063,39.22,79198.25,0.0,0.62022,0.00016,23.40728]
[1778728313120,39.22,79201.74,0.0,0.62077,0.00016,23.39792]
[1778728315054,39.22,79211.72,0.0,0.62234,0.00016,23.37087]
[1778728318073,39.22,79216.6,0.0,0.62312,0.00016,23.35745]
[1778728322105,39.22,79225.19,0.0,0.62447,0.00016,23.33381]
[1778728323208,39.22,79239.91,0.0,0.62677,0.00016,23.29265]
[1778728325122,39.22,79233.82,0.0,0.62582,0.00016,23.30985]
[1778728326129,39.22,79228.14,0.0,0.62492,0.00016,23.32571]
[1778728328142,39.22,79232.3,0.0,0.62558,0.00016,23.31408]
[1778728330157,39.22,79228.53,0.0,0.62498,0.00016,23.32467]
[1778728332170,39.23,79232.42,0.0,0.62559,0.00016,23.31396]
[1778728337205,39.23,79231.47,0.0,0.62542,0.00016,23.31695]
[1778728339221,39.23,79227.74,0.0,0.62483,0.00016,23.32742]
[1778728344254,39.23,79227.57,0.0,0.62481,0.00016,23.32784]
[1778728349290,39.23,79230.56,0.0,0.62527,0.00016,23.31957]
[1778728354325,39.24,79231.74,0.0,0.62546,0.00016,23.31248]
[1778728359360,39.24,79231.51,0.0,0.62541,0.00016,23.31347]
[1778728364397,39.25,79232.29,0.0,0.62552,0.00016,23.31163]
[1778728369440,39.25,79231.86,0.0,0.62544,0.00016,23.31298]
[1778728371453,39.25,79240.43,0.0,0.62678,0.00016,23.28905]
[1778728372455,39.25,79244.8,0.0,0.62746,0.00016,23.2767]
[1778728376481,39.26,79250.58,0.0,0.62836,0.00016,23.26034]
[1778728376892,39.26,79250.58,0.0,0.62836,0.00016,23.26034]
[1778728377357,39.26,79250.58,0.0,0.62836,0.00016,23.26034]
[1778728377907,39.26,79253.09,0.0,0.62875,0.00016,23.25319]
[1778728378493,39.26,79252.33,0.0,0.62863,0.00016,23.25541]
[1778728383632,39.26,79251.49,0.0,0.62849,0.00016,23.25807]
[1778728385042,39.26,79251.49,0.0,0.62849,0.00016,23.25807]
[1778728385092,39.26,79251.49,0.0,0.62849,0.00016,23.25807]
[1778728385218,39.26,79251.49,0.0,0.62849,0.00016,23.25807]
[1778728385315,39.26,79250.02,0.0,0.62826,0.00016,23.26231]
[1778728386549,39.26,79257.51,0.0,0.62943,0.00016,23.24084]
[1778728387556,39.27,79264.56,0.0,0.63052,0.00016,23.22047]
[1778728388565,39.27,79265.85,0.0,0.63072,0.00016,23.21685]
[1778728393701,39.27,79265.4,0.0,0.63063,0.00016,23.21851]
[1778728399640,39.28,79266.62,0.0,0.6308,0.00016,23.2154]
[1778728404675,39.29,79265.88,0.0,0.63067,0.00016,23.21793]
[1778728407697,39.29,79258.94,0.0,0.62957,0.00016,23.23825]
[1778728409460,39.29,79258.94,0.0,0.62957,0.00016,23.23825]
[1778728409476,39.29,79247.0,0.0,0.6277,0.00016,23.2725]
[1778728413527,39.29,79248.08,0.0,0.62789,0.00016,23.26551]
[1778728413841,39.29,79252.58,0.0,0.62859,0.00016,23.25275]
[1778728421796,39.3,79256.44,0.0,0.62917,0.00016,23.24208]
[1778728422767,39.3,79256.44,0.0,0.62917,0.00016,23.24208]
[1778728422802,39.3,79256.06,0.0,0.62911,0.00016,23.24323]
[1778728423911,39.3,79250.0,0.0,0.62816,0.00016,23.26062]
[1778728430858,39.31,79248.65,0.0,0.62793,0.00016,23.26473]
[1778728431957,39.31,79248.65,0.0,0.62793,0.00016,23.26473]
[1778728432018,39.31,79249.52,0.0,0.62807,0.00016,23.26229]
[1778728437907,39.31,79249.97,0.0,0.62813,0.00016,23.26123]
[1778728441938,39.32,79255.54,0.0,0.62899,0.00016,23.24545]
[1778728446771,39.32,79257.89,0.0,0.62935,0.00016,23.23888]
[1778728447017,39.32,79257.89,0.0,0.62935,0.00016,23.23888]
[1778728447081,39.32,79263.38,0.0,0.6302,0.00016,23.22307]
[1778728448985,39.32,79272.63,0.0,0.63164,0.00016,23.19625]
[1778728454123,39.33,79275.42,0.0,0.63205,0.00016,23.18848]
[1778728460063,39.34,79272.1,0.0,0.63151,0.00016,23.19871]
[1778728464194,39.34,79268.4,0.0,0.63092,0.00016,23.20977]
[1778728470132,39.35,79268.87,0.0,0.63098,0.00016,23.20876]
[1778728475167,39.35,79270.1,0.0,0.63117,0.00016,23.20142]
[1778728479198,39.35,79264.64,0.0,0.63031,0.00016,23.2175]
[1778728484333,39.36,79269.74,0.0,0.6311,0.00016,23.20288]
[1778728490273,39.36,79270.85,0.0,0.63126,0.00016,23.19992]
[1778728495310,39.37,79272.23,0.0,0.63146,0.00016,23.19611]
[1778728500345,39.37,79271.89,0.0,0.6314,0.00016,23.19731]
[1778728503922,39.37,79272.51,0.0,0.63149,0.00016,23.19562]
[1778728504017,39.37,79272.51,0.0,0.63149,0.00016,23.19562]
[1778728504473,39.37,79269.91,0.0,0.63108,0.00016,23.20325]
[1778728506387,39.37,79265.6,0.0,0.63041,0.00016,23.21586]
[1778728509408,39.38,79270.03,0.0,0.63109,0.00016,23.20307]
[1778728512429,39.38,79265.9,0.0,0.63044,0.00016,23.21519]
[1778728513436,39.38,79259.7,0.0,0.62948,0.00016,23.23313]
[1778728516458,39.38,79255.47,0.0,0.62881,0.00016,23.24533]
[1778728521492,39.38,79256.73,0.0,0.629,0.00016,23.24182]
[1778728524616,39.38,79262.67,0.0,0.62993,0.00016,23.2248]
[1778728528542,39.38,79265.83,0.0,0.63041,0.00016,23.21579]
[1778728531563,39.39,79261.87,0.0,0.62981,0.00016,23.22333]
[1778728533577,39.39,79258.22,0.0,0.62924,0.00016,23.2339]
[1778728538611,39.39,79258.34,0.0,0.62925,0.00016,23.2337]
[1778728543646,39.39,79258.92,0.0,0.62933,0.00016,23.23219]
[1778728546670,39.39,79264.36,0.0,0.63017,0.00016,23.21661]
[1778728547674,39.39,79259.75,0.0,0.62945,0.00016,23.22994]
[1778728549689,39.4,79255.91,0.0,0.62885,0.00016,23.24101]
[1778728554827,39.4,79253.14,0.0,0.62841,0.00016,23.24906]
[1778728561776,39.4,79250.62,0.0,0.62801,0.00016,23.25636]
[1778728563786,39.4,79246.82,0.0,0.62742,0.00016,23.26716]
[1778728564908,39.4,79241.46,0.0,0.62658,0.00016,23.28218]
[1778728570835,39.4,79241.11,0.0,0.62652,0.00016,23.28331]
[1778728573856,39.4,79237.48,0.0,0.62595,0.00016,23.29347]
[1778728578891,39.4,79239.69,0.0,0.6263,0.00016,23.28727]
[1778728583926,39.4,79238.56,0.0,0.62612,0.00016,23.29044]
[1778728588961,39.4,79235.33,0.0,0.62562,0.00016,23.29945]
[1778728593997,39.4,79235.97,0.0,0.62574,0.00016,23.29363]
[1778728599031,39.4,79236.57,0.0,0.62583,0.00016,23.29196]
[1778728604077,39.4,79233.94,0.0,0.62542,0.00016,23.2993]
[1778728609112,39.4,79234.4,0.0,0.62549,0.00016,23.29799]
[1778728613140,39.4,79225.2,0.0,0.62405,0.00016,23.32339]
[1778728614153,39.4,79219.46,0.0,0.62316,0.00016,23.33909]
[1778728615627,39.4,79219.46,0.0,0.62316,0.00016,23.33909]
[1778728615718,39.4,79225.13,0.0,0.62405,0.00016,23.32351]
[1778728621200,39.4,79224.92,0.0,0.62402,0.00016,23.32392]
[1778728623602,39.4,79225.42,0.0,0.6241,0.00016,23.32252]
[1778728623612,39.39,79225.7,0.0,0.62415,0.00016,23.32172]
[1778728625330,39.39,79238.36,0.0,0.62613,0.00016,23.28651]
[1778728626503,39.39,79238.36,0.0,0.62613,0.00016,23.28651]
[1778728626550,39.39,79232.71,0.0,0.62525,0.00016,23.30226]
[1778728628249,39.39,79225.0,0.0,0.62404,0.00016,23.32354]
[1778728631271,39.39,79221.2,0.0,0.62345,0.00016,23.33387]
[1778728636306,39.39,79224.09,0.0,0.62391,0.00016,23.3258]
[1778728641632,39.39,79226.25,0.0,0.62426,0.00016,23.31974]
[1778728641656,39.39,79225.69,0.0,0.62417,0.00016,23.32126]
[1778728643355,39.38,79220.24,0.0,0.62332,0.00016,23.33615]
[1778728644363,39.38,79216.16,0.0,0.62268,0.00016,23.34723]
[1778728649397,39.38,79213.9,0.0,0.62234,0.00016,23.35317]
[1778728652419,39.38,79207.23,0.0,0.62131,0.00016,23.36703]
[1778728653399,39.38,79207.23,0.0,0.62131,0.00016,23.36703]
[1778728653454,39.38,79197.45,0.0,0.61978,0.00016,23.39311]
[1778728655541,39.38,79193.34,0.0,0.61913,0.00016,23.40402]
[1778728658462,39.38,79187.96,0.0,0.61828,0.00016,23.41819]
[1778728659427,39.38,79187.96,0.0,0.61828,0.00016,23.41819]
[1778728659507,39.38,79189.12,0.0,0.61846,0.00016,23.41516]
[1778728663514,39.38,79184.28,0.0,0.6177,0.00016,23.42783]
[1778728663866,39.38,79184.28,0.0,0.6177,0.00016,23.42783]
[1778728664508,39.38,79182.17,0.0,0.61736,0.00016,23.43331]
[1778728665611,39.38,79189.55,0.0,0.61853,0.00016,23.41404]
[1778728666103,39.38,79189.55,0.0,0.61853,0.00016,23.41404]
[1778728666523,39.38,79189.17,0.0,0.61847,0.00016,23.41504]
[1778728667529,39.38,79195.2,0.0,0.61942,0.00016,23.39917]
[1778728669543,39.38,79198.34,0.0,0.61991,0.00016,23.39082]
[1778728673343,39.37,79197.89,0.0,0.61985,0.00016,23.39189]
[1778728673579,39.37,79197.23,0.0,0.61975,0.00016,23.3936]
[1778728674585,39.37,79200.92,0.0,0.62033,0.00016,23.38375]
[1778728675684,39.37,79214.75,0.0,0.62251,0.00016,23.34649]
[1778728675863,39.37,79214.75,0.0,0.62251,0.00016,23.34649]
[1778728676578,39.37,79214.75,0.0,0.62251,0.00016,23.34649]
[1778728676617,39.37,79219.64,0.0,0.62328,0.00016,23.33311]
[1778728678613,39.37,79220.84,0.0,0.62347,0.00016,23.32978]
[1778728680628,39.37,79227.81,0.0,0.62456,0.00016,23.31064]
[1778728682641,39.37,79233.17,0.0,0.62539,0.00016,23.29586]
[1778728684655,39.37,79237.37,0.0,0.62605,0.00016,23.2842]
[1778728689690,39.38,79237.67,0.0,0.62609,0.00016,23.28347]
[1778728691305,39.38,79237.33,0.0,0.62604,0.00016,23.28445]
[1778728691474,39.38,79237.33,0.0,0.62604,0.00016,23.28445]
[1778728691711,39.38,79236.91,0.0,0.62597,0.00016,23.28565]
[1778728692715,39.38,79251.14,0.0,0.62819,0.00016,23.24551]
[1778728693721,39.38,79264.22,0.0,0.63023,0.00016,23.20799]
[1778728694728,39.38,79264.68,0.0,0.6303,0.00016,23.20672]
[1778728699761,39.38,79269.17,0.0,0.63099,0.00016,23.194]
[1778728704805,39.39,79267.05,0.0,0.63064,0.00016,23.20051]
[1778728709841,39.4,79268.29,0.0,0.63082,0.00016,23.19725]
[1778728711849,39.4,79264.36,0.0,0.63022,0.00016,23.20474]
[1778728712407,39.4,79264.36,0.0,0.63022,0.00016,23.20474]
[1778728712856,39.4,79263.9,0.0,0.63014,0.00016,23.20613]
[1778728715449,39.4,79261.49,0.0,0.62976,0.00016,23.2132]
[1778728715877,39.4,79265.25,0.0,0.63034,0.00016,23.20239]
[1778728720913,39.41,79266.41,0.0,0.63051,0.00016,23.1994]
[1778728724946,39.41,79274.48,0.0,0.63175,0.00016,23.17606]
[1778728726044,39.41,79284.51,0.0,0.63331,0.00016,23.14667]
[1778728730982,39.41,79277.4,0.0,0.6322,0.00016,23.16759]
[1778728735010,39.41,79270.65,0.0,0.63116,0.00016,23.18722]
[1778728740045,39.41,79273.2,0.0,0.63156,0.00016,23.17963]
[1778728745103,39.41,79273.84,0.0,0.63167,0.00016,23.17764]
[1778728750115,39.4,79275.12,0.0,0.63188,0.00016,23.17373]
[1778728755150,39.4,79276.1,0.0,0.63203,0.00016,23.17073]
[1778728758171,39.4,79281.34,0.0,0.63285,0.00016,23.15525]
[1778728763207,39.4,79277.09,0.0,0.63219,0.00016,23.16769]
[1778728768241,39.4,79274.89,0.0,0.63186,0.00016,23.17402]
[1778728773276,39.4,79276.66,0.0,0.63216,0.00016,23.16466]
[1778728775291,39.39,79281.34,0.0,0.63289,0.00016,23.15084]
[1778728776396,39.39,79275.98,0.0,0.63205,0.00016,23.16661]
[1778728782341,39.39,79273.45,0.0,0.63166,0.00016,23.17396]
[1778728783347,39.39,79269.51,0.0,0.63105,0.00016,23.18553]
[1778728785862,39.4,79266.39,0.0,0.63056,0.00016,23.19466]
[1778728785937,39.4,79266.39,0.0,0.63056,0.00016,23.19466]
[1778728785934,39.4,79254.43,0.0,0.62869,0.00016,23.22914]
[1778728786465,39.4,79252.83,0.0,0.62844,0.00016,23.23375]
[1778728791542,39.4,79249.36,0.0,0.62789,0.00016,23.24375]
[1778728791620,39.4,79238.08,0.0,0.62612,0.00016,23.27557]
[1778728792017,39.4,79238.08,0.0,0.62612,0.00016,23.27557]
[1778728792409,39.4,79238.08,0.0,0.62612,0.00016,23.27558]
[1778728796822,39.4,79236.47,0.0,0.62587,0.00016,23.28008]
[1778728796905,39.4,79236.54,0.0,0.62588,0.00016,23.27989]
[1778728797654,39.4,79236.54,0.0,0.62588,0.00016,23.27989]
[1778728797710,39.4,79230.28,0.0,0.6249,0.00016,23.29731]
[1778728799459,39.4,79220.76,0.0,0.62341,0.00016,23.32349]
[1778728800465,39.4,79216.75,0.0,0.62278,0.00016,23.3344]
[1778728802483,39.4,79220.57,0.0,0.62339,0.00016,23.32391]
[1778728807519,39.39,79222.71,0.0,0.62373,0.00016,23.31789]
[1778728812551,39.39,79225.53,0.0,0.62418,0.00016,23.30997]
[1778728817585,39.39,79225.61,0.0,0.6242,0.00016,23.30961]
[1778728819599,39.39,79220.48,0.0,0.6234,0.00016,23.32362]
[1778728822620,39.38,79211.67,0.0,0.62202,0.00016,23.34745]
[1778728823627,39.38,79205.94,0.0,0.62112,0.00016,23.36285]
[1778728826512,39.38,79205.95,0.0,0.62113,0.00016,23.36274]
[1778728827050,39.38,79202.35,0.0,0.62057,0.00016,23.37234]
[1778728827600,39.38,79202.35,0.0,0.62057,0.00016,23.37234]
[1778728827670,39.38,79191.84,0.0,0.61891,0.00016,23.40018]
[1778728828664,39.38,79190.9,0.0,0.61877,0.00016,23.40265]
[1778728829669,39.38,79170.49,0.0,0.61554,0.00016,23.45555]
[1778728830680,39.38,79166.83,0.0,0.61496,0.00016,23.46492]
[1778728831688,39.38,79160.13,0.0,0.61392,0.00016,23.47789]
[1778728832693,39.38,79164.85,0.0,0.61466,0.00016,23.46601]
[1778728834707,39.38,79159.83,0.0,0.61386,0.00016,23.47875]
[1778728836823,39.39,79146.95,0.0,0.61182,0.00016,23.51089]
[1778728837366,39.39,79146.95,0.0,0.61182,0.00016,23.51089]
[1778728837728,39.39,79146.95,0.0,0.61182,0.00016,23.5109]
[1778728839742,39.39,79139.97,0.0,0.61071,0.00016,23.52805]
[1778728842547,39.39,79140.94,0.0,0.61086,0.00016,23.52569]
[1778728842755,39.39,79140.94,0.0,0.61086,0.00016,23.52569]
[1778728842999,39.39,79140.94,0.0,0.61086,0.00016,23.52569]
[1778728842798,39.39,79117.26,0.0,0.6071,0.00016,23.58251]
[1778728843771,39.39,79116.38,0.0,0.60696,0.00016,23.58459]
[1778728844778,39.39,79101.1,0.0,0.60453,0.00016,23.62008]
[1778728845786,39.39,79094.85,0.0,0.60353,0.00016,23.63432]
[1778728846233,39.39,79094.85,0.0,0.60353,0.00016,23.63432]
[1778728846902,39.39,79103.68,0.0,0.60494,0.00016,23.6141]
[1778728848812,39.39,79109.34,0.0,0.60584,0.00016,23.60107]
[1778728851829,39.39,79104.06,0.0,0.60499,0.00016,23.61333]
[1778728853841,39.39,79098.4,0.0,0.60409,0.00016,23.62636]
[1778728854212,39.39,79098.4,0.0,0.60409,0.00016,23.62636]
[1778728854246,39.39,79098.4,0.0,0.60409,0.00016,23.62636]
[1778728854606,39.39,79098.4,0.0,0.60409,0.00016,23.62636]
[1778728854883,39.39,79098.4,0.0,0.60409,0.00016,23.62636]
[1778728854936,39.39,79073.89,0.0,0.60018,0.00016,23.68114]
[1778728855690,39.39,79073.89,0.0,0.60018,0.00016,23.68114]
[1778728855821,39.39,79073.89,0.0,0.60018,0.00016,23.68114]
[1778728855895,39.39,79073.89,0.0,0.60018,0.00016,23.68114]
[1778728855930,39.39,79064.16,0.0,0.59862,0.00016,23.70231]
[1778728856133,39.39,79064.16,0.0,0.59862,0.00016,23.70231]
[1778728856629,39.39,79064.16,0.0,0.59862,0.00016,23.70231]
[1778728856777,39.39,79064.16,0.0,0.59862,0.00016,23.70231]
[1778728856984,39.39,79051.49,0.0,0.59658,0.00016,23.7293]
[1778728857885,39.39,79051.3,0.0,0.59655,0.00016,23.72973]
[1778728858594,39.39,79051.3,0.0,0.59655,0.00016,23.72973]
[1778728858631,39.39,79051.3,0.0,0.59655,0.00016,23.72973]
[1778728858778,39.39,79051.3,0.0,0.59655,0.00016,23.72973]
[1778728858892,39.39,79047.3,0.0,0.59591,0.00016,23.73813]
[1778728859899,39.4,79040.02,0.0,0.59473,0.00016,23.7533]
[1778728862501,39.41,79043.71,0.0,0.5953,0.00016,23.74598]
[1778728862560,39.41,79043.71,0.0,0.5953,0.00016,23.74598]
[1778728862946,39.41,79050.12,0.0,0.59633,0.00016,23.73262]
[1778728863949,39.44,79070.85,0.0,0.59957,0.00016,23.6896]
[1778728864216,39.44,79070.85,0.0,0.59957,0.00016,23.6896]
[1778728865011,39.44,79090.5,0.0,0.60271,0.00016,23.64622]
[1778728865167,39.44,79090.5,0.0,0.60271,0.00016,23.64622]
[1778728865202,39.44,79090.5,0.0,0.60271,0.00016,23.64622]
[1778728865334,39.44,79090.5,0.0,0.60271,0.00016,23.64622]
[1778728865714,39.44,79090.5,0.0,0.60271,0.00016,23.64622]
[1778728865886,39.44,79090.5,0.0,0.60271,0.00016,23.64622]
[1778728865966,39.45,79090.5,0.0,0.60269,0.00016,23.64655]
[1778728867016,39.45,79090.5,0.0,0.60269,0.00016,23.64655]
[1778728866972,39.45,79110.89,0.0,0.60594,0.00016,23.59991]
[1778728867978,39.45,79119.66,0.0,0.60733,0.00016,23.5794]
[1778728868333,39.45,79119.66,0.0,0.60733,0.00016,23.5794]
[1778728868985,39.45,79118.67,0.0,0.60717,0.00016,23.58173]
[1778728869993,39.45,79113.4,0.0,0.60634,0.00016,23.59407]
[1778728871460,39.45,79110.22,0.0,0.60583,0.00016,23.60148]
[1778728871466,39.45,79110.22,0.0,0.60583,0.00016,23.60148]
[1778728871875,39.45,79110.22,0.0,0.60583,0.00016,23.60148]
[1778728872024,39.45,79108.45,0.0,0.60555,0.00016,23.60557]
[1778728872964,39.45,79108.45,0.0,0.60555,0.00016,23.60557]
[1778728874023,39.45,79098.56,0.0,0.60397,0.00016,23.62836]
[1778728876552,39.46,79101.28,0.0,0.6044,0.00016,23.62223]
[1778728877042,39.46,79103.21,0.0,0.6047,0.00016,23.61781]
[1778728878049,39.46,79107.98,0.0,0.60546,0.00016,23.60687]
[1778728879056,39.46,79112.81,0.0,0.60623,0.00016,23.59567]
[1778728884092,39.46,79110.77,0.0,0.6059,0.00016,23.60052]
[1778728885100,39.46,79105.04,0.0,0.60498,0.00016,23.61381]
[1778728886106,39.46,79098.82,0.0,0.60399,0.00016,23.62805]
[1778728887310,39.46,79099.03,0.0,0.60402,0.00016,23.62759]
[1778728889526,39.46,79107.32,0.0,0.60534,0.00016,23.60863]
[1778728893908,39.47,79106.85,0.0,0.60528,0.00016,23.60581]
[1778728893973,39.47,79107.83,0.0,0.60543,0.00016,23.60358]
[1778728894481,39.47,79113.48,0.0,0.60633,0.00016,23.59048]
[1778728896432,39.47,79113.48,0.0,0.60633,0.00016,23.59048]
[1778728896529,39.47,79121.28,0.0,0.60757,0.00016,23.57216]
[1778728900204,39.47,79114.06,0.0,0.60642,0.00016,23.58907]
[1778728902218,39.46,79108.51,0.0,0.60554,0.00016,23.60194]
[1778728907607,39.46,79110.24,0.0,0.60582,0.00016,23.59788]
[1778728910274,39.46,79106.33,0.0,0.6052,0.00016,23.60688]
[1778728915309,39.46,79105.12,0.0,0.60501,0.00016,23.6096]
[1778728916783,39.46,79105.12,0.0,0.60501,0.00016,23.6096]
[1778728916883,39.46,79101.15,0.0,0.60438,0.00016,23.61868]
[1778728922358,39.46,79100.5,0.0,0.60429,0.00016,23.62005]
[1778728927501,39.45,79096.77,0.0,0.6037,0.00016,23.62847]
[1778728930418,39.45,79100.97,0.0,0.60437,0.00016,23.61883]
[1778728931503,39.45,79105.69,0.0,0.60512,0.00016,23.60803]
[1778728936729,39.46,79107.84,0.0,0.60546,0.00016,23.60313]
[1778728936801,39.46,79095.38,0.0,0.60347,0.00016,23.63166]
[1778728937687,39.46,79095.38,0.0,0.60347,0.00016,23.63166]
[1778728937765,39.46,79075.01,0.0,0.60022,0.00016,23.677]
[1778728939090,39.46,79068.4,0.0,0.59916,0.00016,23.69141]
[1778728939695,39.46,79068.4,0.0,0.59916,0.00016,23.69141]
[1778728939706,39.46,79068.4,0.0,0.59916,0.00016,23.69141]
[1778728942182,39.46,79072.25,0.0,0.59977,0.00016,23.68314]
[1778728942582,39.46,79078.73,0.0,0.6008,0.00016,23.66902]
[1778728943588,39.46,79083.55,0.0,0.60157,0.00016,23.65837]
[1778728946609,39.46,79079.11,0.0,0.60087,0.00016,23.66816]
[1778728947963,39.46,79079.11,0.0,0.60087,0.00016,23.66816]
[1778728948037,39.46,79073.63,0.0,0.59999,0.00016,23.68018]
[1778728950638,39.46,79068.14,0.0,0.59911,0.00016,23.6922]
[1778728951504,39.46,79068.14,0.0,0.59911,0.00016,23.6922]
[1778728951671,39.47,79068.61,0.0,0.59919,0.00016,23.68727]
[1778728952302,39.47,79068.61,0.0,0.59919,0.00016,23.68727]
[1778728952531,39.47,79068.61,0.0,0.59919,0.00016,23.68727]
[1778728952755,39.47,79068.61,0.0,0.59919,0.00016,23.68727]
[1778728952791,39.47,79054.43,0.0,0.59692,0.00016,23.71755]
[1778728953301,39.47,79054.43,0.0,0.59692,0.00016,23.71755]
[1778728953333,39.47,79054.43,0.0,0.59692,0.00016,23.71755]
[1778728953662,39.47,79054.43,0.0,0.59692,0.00016,23.71757]
[1778728955439,39.47,79055.39,0.0,0.59707,0.00016,23.71556]
[1778728955477,39.47,79055.39,0.0,0.59707,0.00016,23.71556]
[1778728955678,39.47,79059.08,0.0,0.59766,0.00016,23.70777]
[1778728957729,39.47,79063.25,0.0,0.59833,0.00016,23.69893]
[1778728960713,39.47,79058.74,0.0,0.5976,0.00016,23.70862]
[1778728961720,39.47,79052.71,0.0,0.59664,0.00016,23.72136]
[1778728962727,39.47,79045.91,0.0,0.59555,0.00016,23.73555]
[1778728963703,39.47,79045.91,0.0,0.59555,0.00016,23.73555]
[1778728964201,39.47,79024.34,0.0,0.59209,0.00016,23.77939]
[1778728964897,39.47,79024.34,0.0,0.59209,0.00016,23.77939]
[1778728965086,39.47,79024.34,0.0,0.59209,0.00016,23.77939]
[1778728965175,39.47,79015.28,0.0,0.59063,0.00016,23.7973]
[1778728965676,39.47,79015.28,0.0,0.59063,0.00016,23.7973]
[1778728965828,39.47,79015.28,0.0,0.59063,0.00016,23.7973]
[1778728966106,39.47,79015.28,0.0,0.59063,0.00016,23.7973]
[1778728966117,39.47,79015.54,0.0,0.59067,0.00016,23.79679]
[1778728966361,39.47,79015.54,0.0,0.59067,0.00016,23.79679]
[1778728966887,39.47,79015.54,0.0,0.59067,0.00016,23.79679]
[1778728967101,39.47,79015.54,0.0,0.59067,0.00016,23.79679]
[1778728967203,39.49,79032.71,0.0,0.5934,0.00016,23.76305]
[1778728967518,39.49,79032.71,0.0,0.5934,0.00016,23.76305]
[1778728967601,39.49,79032.71,0.0,0.5934,0.00016,23.76305]
[1778728967609,39.49,79032.71,0.0,0.5934,0.00016,23.76305]
[1778728967873,39.49,79032.71,0.0,0.5934,0.00016,23.76305]
[1778728967899,39.49,79029.72,0.0,0.59292,0.00016,23.76909]
[1778728968607,39.49,79029.72,0.0,0.59292,0.00016,23.76909]
[1778728968618,39.49,79029.72,0.0,0.59292,0.00016,23.76909]
[1778728968780,39.49,79029.72,0.0,0.59291,0.00016,23.76912]
[1778728969786,39.49,79034.37,0.0,0.59366,0.00016,23.75977]
[1778728973908,39.49,79032.15,0.0,0.5933,0.00016,23.76436]
[1778728973970,39.49,79032.15,0.0,0.5933,0.00016,23.76436]
[1778728974172,39.49,79032.15,0.0,0.5933,0.00016,23.76436]
[1778728974207,39.5,79034.37,0.0,0.59365,0.00016,23.75991]
[1778728975073,39.5,79034.37,0.0,0.59365,0.00016,23.75991]
[1778728975098,39.5,79034.37,0.0,0.59365,0.00016,23.75991]
[1778728975110,39.5,79038.12,0.0,0.59425,0.00016,23.7523]
[1778728976946,39.5,79038.12,0.0,0.59425,0.00016,23.75231]
[1778728976987,39.5,79038.12,0.0,0.59425,0.00016,23.75231]
[1778728977064,39.5,79051.33,0.0,0.59636,0.00016,23.72502]
[1778728981872,39.5,79053.05,0.0,0.59663,0.00016,23.72157]
[1778728983889,39.5,79058.54,0.0,0.5975,0.00016,23.71006]
[1778728984683,39.5,79058.54,0.0,0.5975,0.00016,23.71006]
[1778728985280,39.5,79062.3,0.0,0.5981,0.00016,23.70209]
[1778728985591,39.5,79062.3,0.0,0.5981,0.00016,23.70209]
[1778728985886,39.5,79062.3,0.0,0.5981,0.00016,23.70209]
[1778728985989,39.5,79062.3,0.0,0.5981,0.00016,23.70209]
[1778728986022,39.51,79025.93,0.0,0.59227,0.00016,23.77717]
[1778728986922,39.51,79025.93,0.0,0.59227,0.00016,23.7772]
[1778728987961,39.51,79012.36,0.0,0.59009,0.00016,23.80389]
[1778728989500,39.51,79012.36,0.0,0.59009,0.00016,23.80386]
[1778728989531,39.51,79012.36,0.0,0.59009,0.00016,23.80386]
[1778728989939,39.51,79016.11,0.0,0.59069,0.00016,23.79663]
[1778728990946,39.51,79022.37,0.0,0.59169,0.00016,23.78437]
[1778728991955,39.51,79028.45,0.0,0.59267,0.00016,23.7723]
[1778728996995,39.52,79021.62,0.0,0.59156,0.00016,23.78607]
[1778728998032,39.52,79026.93,0.0,0.59241,0.00016,23.77556]
[1778728999385,39.52,79026.93,0.0,0.59241,0.00016,23.77559]
[1778729001025,39.52,79033.59,0.0,0.59347,0.00016,23.76226]
[1778729003289,39.52,79036.94,0.0,0.59401,0.00016,23.7555]
[1778729003366,39.52,79036.94,0.0,0.59401,0.00016,23.7555]
[1778729004045,39.52,79035.55,0.0,0.59378,0.00016,23.75834]
[1778729005171,39.52,79045.81,0.0,0.59542,0.00016,23.73735]
[1778729007067,39.53,79051.83,0.0,0.59638,0.00016,23.72491]
[1778729009081,39.53,79053.67,0.0,0.59667,0.00016,23.72108]
[1778729013111,39.53,79048.72,0.0,0.59589,0.00016,23.72749]
[1778729016130,39.53,79041.5,0.0,0.59474,0.00016,23.74241]
[1778729020161,39.53,79046.5,0.0,0.59554,0.00016,23.73212]
[1778729024189,39.53,79041.8,0.0,0.59478,0.00016,23.74183]
[1778729028249,39.53,79032.05,0.0,0.59322,0.00016,23.76168]
[1778729030231,39.53,79030.67,0.0,0.593,0.00016,23.76448]
[1778729034261,39.54,79037.62,0.0,0.5941,0.00016,23.75059]
[1778729035268,39.54,79042.11,0.0,0.59482,0.00016,23.74142]
[1778729038291,39.54,79036.7,0.0,0.59395,0.00016,23.75252]
[1778729040307,39.54,79031.26,0.0,0.59307,0.00016,23.76353]
[1778729043330,39.55,79039.31,0.0,0.59435,0.00016,23.74739]
[1778729045228,39.55,79044.74,0.0,0.59522,0.00016,23.73626]
[1778729045960,39.55,79044.74,0.0,0.59522,0.00016,23.73626]
[1778729046164,39.55,79044.74,0.0,0.59522,0.00016,23.73626]
[1778729046236,39.55,79045.11,0.0,0.59528,0.00016,23.7355]
[1778729047367,39.55,79053.29,0.0,0.59659,0.00016,23.7185]
[1778729048755,39.55,79053.29,0.0,0.59659,0.00016,23.7185]
[1778729048772,39.55,79053.29,0.0,0.59659,0.00016,23.7185]
[1778729049301,39.55,79053.29,0.0,0.59659,0.00016,23.7185]
[1778729048856,39.55,79058.61,0.0,0.59744,0.00016,23.70733]
[1778729051214,39.55,79065.06,0.0,0.59846,0.00016,23.69366]
[1778729052243,39.55,79065.06,0.0,0.59846,0.00016,23.69366]
[1778729052279,39.55,79065.06,0.0,0.59846,0.00016,23.69366]
[1778729052258,39.55,79070.32,0.0,0.5993,0.00016,23.68237]
[1778729055799,39.55,79071.97,0.0,0.59956,0.00016,23.67883]
[1778729055816,39.55,79071.77,0.0,0.59952,0.00016,23.67939]
[1778729061465,39.56,79065.17,0.0,0.59845,0.00016,23.69381]
[1778729066500,39.57,79066.72,0.0,0.59869,0.00016,23.69075]
[1778729071538,39.57,79066.3,0.0,0.59862,0.00016,23.68788]
[1778729075569,39.58,79070.46,0.0,0.59927,0.00016,23.6791]
[1778729078632,39.58,79072.48,0.0,0.59959,0.00016,23.67486]
[1778729078710,39.58,79079.27,0.0,0.60066,0.00016,23.66014]
[1778729079562,39.58,79079.27,0.0,0.60066,0.00016,23.66014]
[1778729079600,39.58,79079.27,0.0,0.60066,0.00016,23.66014]
[1778729079607,39.58,79085.67,0.0,0.60168,0.00016,23.6461]
[1778729081768,39.59,79090.93,0.0,0.60251,0.00016,23.63451]
[1778729085002,39.59,79090.76,0.0,0.60248,0.00016,23.635]
[1778729089918,39.6,79084.59,0.0,0.60147,0.00016,23.64901]
[1778729093696,39.6,79080.34,0.0,0.6008,0.00016,23.65832]
[1778729098753,39.6,79067.35,0.0,0.59873,0.00016,23.68658]
[1778729099364,39.6,79067.35,0.0,0.59873,0.00016,23.68658]
[1778729099446,39.6,79067.35,0.0,0.59873,0.00016,23.68658]
[1778729103250,39.6,79066.28,0.0,0.59855,0.00016,23.68892]
[1778729103268,39.6,79075.12,0.0,0.59996,0.00016,23.66989]
[1778729103442,39.6,79075.12,0.0,0.59996,0.00016,23.66989]
[1778729104477,39.61,79075.9,0.0,0.60008,0.00016,23.66825]
[1778729104980,39.61,79075.9,0.0,0.60008,0.00016,23.66825]
[1778729105331,39.61,79092.37,0.0,0.6027,0.00016,23.63198]
[1778729105519,39.61,79092.37,0.0,0.6027,0.00016,23.63198]
[1778729105668,39.61,79092.37,0.0,0.6027,0.00016,23.63198]
[1778729105803,39.61,79092.37,0.0,0.6027,0.00016,23.63198]
[1778729106341,39.61,79092.37,0.0,0.6027,0.00016,23.63198]
[1778729105877,39.61,79116.79,0.0,0.60657,0.00016,23.57631]
[1778729106551,39.61,79116.79,0.0,0.60657,0.00016,23.57631]
[1778729106936,39.61,79116.79,0.0,0.60657,0.00016,23.57631]
[1778729107032,39.61,79133.75,0.0,0.60925,0.00016,23.53626]
[1778729108284,39.61,79133.75,0.0,0.60925,0.00016,23.53626]
[1778729108371,39.61,79149.67,0.0,0.61177,0.00016,23.49771]
[1778729109342,39.61,79149.67,0.0,0.61177,0.00016,23.49771]
[1778729108823,39.61,79157.86,0.0,0.61306,0.00016,23.47753]
[1778729109525,39.61,79157.86,0.0,0.61306,0.00016,23.47753]
[1778729109993,39.61,79157.86,0.0,0.61306,0.00016,23.47753]
[1778729110072,39.61,79169.03,0.0,0.61482,0.00016,23.44964]
[1778729110819,39.61,79169.03,0.0,0.61481,0.00016,23.44967]
[1778729112296,39.61,79169.03,0.0,0.61481,0.00016,23.44967]
[1778729112320,39.61,79182.91,0.0,0.61699,0.00016,23.41437]
[1778729112833,39.61,79182.91,0.0,0.61699,0.00016,23.41443]
[1778729116373,39.62,79190.27,0.0,0.61813,0.00016,23.3956]
[1778729121901,39.62,79186.68,0.0,0.61755,0.00016,23.40532]
[1778729126939,39.63,79185.57,0.0,0.61736,0.00016,23.4085]
[1778729127943,39.63,79180.1,0.0,0.6165,0.00016,23.42261]
[1778729128964,39.63,79175.62,0.0,0.61579,0.00016,23.43408]
[1778729131971,39.64,79170.74,0.0,0.61503,0.00016,23.44258]
[1778729137006,39.64,79171.08,0.0,0.61507,0.00016,23.44193]
[1778729139009,39.64,79171.18,0.0,0.61509,0.00016,23.44172]
[1778729139036,39.64,79166.18,0.0,0.6143,0.00016,23.45434]
[1778729141034,39.64,79159.69,0.0,0.61327,0.00016,23.4706]
[1778729142722,39.64,79160.42,0.0,0.61339,0.00016,23.46881]
[1778729143049,39.65,79160.73,0.0,0.61343,0.00016,23.46807]
[1778729148089,39.65,79159.98,0.0,0.61331,0.00016,23.47008]
[1778729153123,39.65,79158.91,0.0,0.61313,0.00016,23.47287]
[1778729158160,39.65,79157.87,0.0,0.61296,0.00016,23.47557]
[1778729163197,39.66,79158.75,0.0,0.61309,0.00016,23.47351]
[1778729168230,39.66,79157.87,0.0,0.61294,0.00016,23.47583]
[1778729169250,39.66,79163.63,0.0,0.61385,0.00016,23.46155]
[1778729171251,39.66,79168.17,0.0,0.61456,0.00016,23.45025]
[1778729175279,39.67,79172.24,0.0,0.61519,0.00016,23.44018]
[1778729180283,39.67,79170.97,0.0,0.61498,0.00016,23.44357]
[1778729180329,39.67,79172.5,0.0,0.61522,0.00016,23.43975]
[1778729183339,39.68,79177.9,0.0,0.61606,0.00016,23.42621]
[1778729184443,39.68,79177.9,0.0,0.61606,0.00016,23.42621]
[1778729191510,39.68,79179.22,0.0,0.61626,0.00016,23.41928]
[1778729192338,39.68,79179.22,0.0,0.61626,0.00016,23.41928]
[1778729192402,39.69,79182.78,0.0,0.61681,0.00016,23.41024]
[1778729193170,39.69,79182.78,0.0,0.61681,0.00016,23.41024]
[1778729193408,39.69,79193.02,0.0,0.61842,0.00016,23.38377]
[1778729194416,39.68,79206.1,0.0,0.62047,0.00016,23.34941]
[1778729195423,39.68,79209.43,0.0,0.62099,0.00016,23.34052]
[1778729198997,39.68,79213.03,0.0,0.62156,0.00016,23.33074]
[1778729199460,39.68,79212.92,0.0,0.62155,0.00016,23.33099]
[1778729202063,39.68,79212.48,0.0,0.62149,0.00016,23.33206]
[1778729202472,39.68,79213.17,0.0,0.6216,0.00016,23.33016]
[1778729204077,39.68,79213.17,0.0,0.6216,0.00016,23.33016]
[1778729204111,39.67,79216.84,0.0,0.62217,0.00016,23.32022]
[1778729209530,39.67,79212.88,0.0,0.62157,0.00016,23.33061]
[1778729214560,39.66,79209.62,0.0,0.62107,0.00016,23.33904]
[1778729216747,39.66,79209.46,0.0,0.62105,0.00016,23.33941]
[1778729216802,39.66,79204.66,0.0,0.62031,0.00016,23.35203]
[1778729219602,39.66,79196.65,0.0,0.61906,0.00016,23.37298]
[1778729220893,39.66,79196.65,0.0,0.61906,0.00016,23.37298]
[1778729221322,39.66,79196.65,0.0,0.61906,0.00016,23.37298]
[1778729222347,39.65,79199.93,0.0,0.61958,0.00016,23.36423]
[1778729222448,39.65,79212.97,0.0,0.62162,0.00016,23.32958]
[1778729223631,39.65,79222.32,0.0,0.62309,0.00016,23.30435]
[1778729224637,39.65,79223.19,0.0,0.62322,0.00016,23.30196]
[1778729229677,39.65,79220.76,0.0,0.62285,0.00016,23.30836]
[1778729233700,39.64,79215.31,0.0,0.62201,0.00016,23.32287]
[1778729234708,39.64,79211.48,0.0,0.62142,0.00016,23.33308]
[1778729239749,39.64,79210.73,0.0,0.62132,0.00016,23.33473]
[1778729244778,39.63,79212.24,0.0,0.62157,0.00016,23.33038]
[1778729247799,39.63,79208.86,0.0,0.62105,0.00016,23.33922]
[1778729248806,39.63,79206.86,0.0,0.62074,0.00016,23.34447]
[1778729253842,39.62,79208.05,0.0,0.62096,0.00016,23.33696]
[1778729258877,39.61,79212.54,0.0,0.62168,0.00016,23.32467]
[1778729259890,39.61,79216.94,0.0,0.62237,0.00016,23.31279]
[1778729264919,39.61,79222.28,0.0,0.62322,0.00016,23.29811]
[1778729267972,39.61,79225.67,0.0,0.62375,0.00016,23.28881]
[1778729268009,39.61,79227.05,0.0,0.62397,0.00016,23.285]
[1778729272984,39.6,79233.5,0.0,0.62498,0.00016,23.26714]
[1778729278267,39.6,79232.53,0.0,0.62483,0.00016,23.26992]
[1778729278308,39.6,79232.53,0.0,0.62483,0.00016,23.26992]
[1778729278354,39.61,79238.2,0.0,0.62571,0.00016,23.25428]
[1778729278678,39.61,79238.2,0.0,0.62571,0.00016,23.25428]
[1778729279025,39.61,79238.2,0.0,0.62571,0.00016,23.25429]
[1778729280040,39.61,79246.88,0.0,0.62706,0.00016,23.23008]
[1778729281337,39.61,79246.88,0.0,0.62706,0.00016,23.23008]
[1778729281434,39.61,79247.39,0.0,0.62714,0.00016,23.22866]
[1778729282342,39.61,79247.39,0.0,0.62714,0.00016,23.22866]
[1778729282343,39.61,79247.39,0.0,0.62714,0.00016,23.22866]
[1778729282497,39.61,79247.39,0.0,0.62714,0.00016,23.22866]
[1778729282551,39.61,79249.61,0.0,0.62749,0.00016,23.22242]
[1778729283083,39.61,79249.61,0.0,0.62749,0.00016,23.22242]
[1778729283155,39.61,79257.34,0.0,0.62869,0.00016,23.20058]
[1778729285072,39.61,79265.66,0.0,0.62998,0.00016,23.17688]
[1778729286078,39.61,79269.96,0.0,0.63064,0.00016,23.16456]
[1778729287935,39.61,79270.81,0.0,0.63077,0.00016,23.16216]
[1778729287965,39.61,79270.81,0.0,0.63077,0.00016,23.16216]
[1778729288091,39.61,79272.9,0.0,0.63109,0.00016,23.15617]
[1778729289100,39.62,79277.0,0.0,0.6317,0.00015,23.14495]
[1778729290110,39.62,79283.51,0.0,0.63271,0.00015,23.12588]
[1778729292118,39.62,79286.79,0.0,0.63322,0.00015,23.11613]
[1778729292794,39.62,79286.79,0.0,0.63322,0.00015,23.11613]
[1778729293128,39.62,79286.68,0.0,0.63321,0.00015,23.1164]
[1778729293762,39.62,79286.68,0.0,0.63321,0.00015,23.1164]
[1778729294132,39.62,79289.55,0.0,0.63366,0.00015,23.10783]
[1778729295139,39.61,79293.11,0.0,0.63421,0.00015,23.09719]
[1778729298161,39.61,79285.49,0.0,0.63305,0.00015,23.11944]
[1778729303203,39.6,79286.12,0.0,0.63316,0.00015,23.11718]
[1778729306217,39.6,79289.7,0.0,0.63373,0.00015,23.10638]
[1778729308639,39.6,79290.08,0.0,0.63379,0.00015,23.10521]
[1778729309237,39.6,79293.94,0.0,0.63439,0.00015,23.09379]
[1778729310251,39.6,79306.67,0.0,0.63635,0.00015,23.05567]
[1778729313028,39.6,79307.96,0.0,0.63657,0.00015,23.04767]
[1778729313267,39.6,79308.22,0.0,0.63661,0.00015,23.04687]
[1778729314274,39.6,79313.2,0.0,0.63738,0.00015,23.03174]
[1778729317547,39.6,79316.17,0.0,0.63785,0.00015,23.02261]
[1778729317550,39.6,79317.64,0.0,0.63807,0.00015,23.01808]
[1778729318314,39.6,79317.64,0.0,0.63807,0.00015,23.01808]
[1778729318320,39.6,79317.64,0.0,0.63807,0.00015,23.01808]
[1778729318335,39.59,79324.72,0.0,0.63917,0.00015,22.99633]
[1778729320321,39.59,79332.07,0.0,0.6403,0.00015,22.9735]
[1778729322329,39.59,79332.73,0.0,0.64041,0.00015,22.97137]
[1778729326358,39.59,79340.7,0.0,0.64164,0.00015,22.94638]
[1778729327365,39.59,79334.11,0.0,0.64063,0.00015,22.96694]
[1778729328372,39.59,79328.06,0.0,0.6397,0.00015,22.98567]
[1778729330436,39.59,79325.17,0.0,0.63925,0.00015,22.99455]
[1778729330438,39.59,79325.17,0.0,0.63925,0.00015,22.99455]
[1778729330489,39.59,79325.37,0.0,0.63929,0.00015,22.99388]
[1778729334414,39.58,79329.46,0.0,0.63993,0.00015,22.98105]
[1778729337434,39.58,79325.31,0.0,0.63929,0.00015,22.99375]
[1778729342469,39.58,79327.58,0.0,0.63965,0.00015,22.98648]
[1778729347504,39.58,79330.07,0.0,0.64005,0.00015,22.97854]
[1778729348692,39.58,79327.21,0.0,0.63961,0.00015,22.98735]
[1778729349518,39.57,79327.96,0.0,0.63973,0.00015,22.98498]
[1778729352727,39.57,79327.7,0.0,0.63969,0.00015,22.98564]
[1778729353547,39.57,79326.41,0.0,0.6395,0.00015,22.98957]
[1778729355781,39.57,79327.14,0.0,0.63962,0.00015,22.98721]
[1778729355783,39.57,79327.14,0.0,0.63962,0.00015,22.98721]
[1778729356324,39.57,79327.14,0.0,0.63962,0.00015,22.98721]
[1778729356443,39.57,79327.14,0.0,0.63962,0.00015,22.98721]
[1778729356568,39.57,79327.07,0.0,0.63961,0.00015,22.98737]
[1778729356654,39.57,79327.07,0.0,0.63961,0.00015,22.98737]
[1778729356788,39.57,79327.07,0.0,0.63961,0.00015,22.98737]
[1778729356887,39.57,79327.07,0.0,0.63961,0.00015,22.98737]
[1778729356891,39.57,79327.07,0.0,0.63961,0.00015,22.98737]
[1778729357578,39.57,79326.93,0.0,0.63959,0.00015,22.98775]
[1778729359589,39.57,79317.33,0.0,0.63811,0.00015,23.01715]
[1778729360608,39.57,79310.58,0.0,0.63708,0.00015,23.03763]
[1778729363617,39.56,79305.8,0.0,0.63635,0.00015,23.05184]
[1778729367645,39.56,79301.85,0.0,0.63576,0.00015,23.06334]
[1778729372681,39.55,79301.56,0.0,0.63575,0.00015,23.05965]
[1778729376717,39.54,79301.15,0.0,0.63571,0.00015,23.06058]
[1778729377087,39.54,79301.15,0.0,0.63571,0.00015,23.06058]
[1778729377192,39.54,79301.15,0.0,0.63571,0.00015,23.06058]
[1778729377289,39.54,79301.0,0.0,0.63569,0.00015,23.06084]
[1778729379207,39.54,79301.0,0.0,0.63569,0.00015,23.06084]
[1778729379220,39.54,79299.85,0.0,0.63552,0.00015,23.06411]
[1778729384765,39.53,79303.25,0.0,0.63607,0.00015,23.05339]
[1778729389801,39.52,79303.15,0.0,0.63608,0.00015,23.05322]
[1778729392821,39.52,79307.08,0.0,0.6367,0.00015,23.04107]
[1778729398863,39.51,79305.88,0.0,0.63654,0.00015,23.04417]
[1778729404523,39.5,79305.01,0.0,0.63642,0.00015,23.04634]
[1778729404590,39.5,79305.01,0.0,0.63642,0.00015,23.04634]
[1778729404683,39.5,79306.02,0.0,0.63658,0.00015,23.0432]
[1778729405913,39.5,79309.84,0.0,0.63718,0.00015,23.03152]
[1778729410975,39.5,79313.77,0.0,0.6378,0.00015,23.01931]
[1778729415984,39.49,79313.08,0.0,0.6377,0.00015,23.02126]
[1778729421045,39.49,79315.84,0.0,0.63813,0.00015,23.01261]
[1778729422872,39.49,79315.84,0.0,0.63813,0.00015,23.01261]
[1778729422988,39.49,79315.84,0.0,0.63813,0.00015,23.01261]
[1778729423071,39.49,79303.99,0.0,0.63631,0.00015,23.04853]
[1778729427065,39.48,79308.09,0.0,0.63696,0.00015,23.03575]
[1778729429079,39.48,79316.44,0.0,0.63825,0.00015,23.01026]
[1778729431118,39.48,79311.73,0.0,0.63755,0.00015,23.02051]
[1778729433009,39.48,79311.73,0.0,0.63755,0.00015,23.02044]
[1778729433011,39.48,79311.73,0.0,0.63755,0.00015,23.02044]
[1778729433107,39.48,79316.54,0.0,0.63829,0.00015,23.00571]
[1778729435121,39.48,79324.87,0.0,0.63958,0.00015,22.97995]
[1778729437189,39.48,79325.6,0.0,0.6397,0.00015,22.97765]
[1778729437278,39.48,79322.19,0.0,0.63917,0.00015,22.98817]
[1778729443178,39.48,79318.48,0.0,0.63861,0.00015,22.99943]
[1778729446203,39.47,79313.54,0.0,0.63785,0.00015,23.01444]
[1778729447206,39.47,79308.03,0.0,0.637,0.00015,23.03117]
[1778729452241,39.47,79310.79,0.0,0.63745,0.00015,23.02238]
[1778729457276,39.46,79311.04,0.0,0.6375,0.00015,23.02125]
[1778729460299,39.46,79306.28,0.0,0.63678,0.00015,23.03551]
[1778729465332,39.45,79313.06,0.0,0.63784,0.00015,23.01449]
[1778729466339,39.45,79319.89,0.0,0.6389,0.00015,22.99349]
[1778729471410,39.45,79319.24,0.0,0.6388,0.00015,22.99545]
[1778729476412,39.45,79319.53,0.0,0.63885,0.00015,22.9945]
[1778729481480,39.45,79323.85,0.0,0.63952,0.00015,22.98112]
[1778729486482,39.45,79328.25,0.0,0.6402,0.00015,22.96735]
[1778729491551,39.45,79330.07,0.0,0.64051,0.00015,22.95741]
[1778729494974,39.44,79328.88,0.0,0.64033,0.00015,22.96101]
[1778729495073,39.44,79328.68,0.0,0.6403,0.00015,22.9616]
[1778729500407,39.44,79327.57,0.0,0.64014,0.00015,22.96491]
[1778729500417,39.44,79327.57,0.0,0.64014,0.00015,22.96491]
[1778729500580,39.44,79324.32,0.0,0.63964,0.00015,22.97497]
[1778729504609,39.44,79327.99,0.0,0.64021,0.00015,22.96348]
[1778729509643,39.44,79322.15,0.0,0.63931,0.00015,22.98143]
[1778729511691,39.44,79317.83,0.0,0.63865,0.00015,22.99467]
[1778729515687,39.43,79322.06,0.0,0.63931,0.00015,22.98147]
[1778729516378,39.43,79322.06,0.0,0.63931,0.00015,22.98147]
[1778729516380,39.43,79322.06,0.0,0.63931,0.00015,22.98147]
[1778729516693,39.43,79325.48,0.0,0.63984,0.00015,22.97085]
[1778729520720,39.43,79331.33,0.0,0.64075,0.00015,22.95248]
[1778729521761,39.43,79337.95,0.0,0.64177,0.00015,22.93166]
[1778729526764,39.43,79343.28,0.0,0.6426,0.00015,22.91476]
[1778729531834,39.43,79343.94,0.0,0.6427,0.00015,22.91267]
[1778729536844,39.43,79352.07,0.0,0.64395,0.00015,22.88682]
[1778729539866,39.43,79357.0,0.0,0.6447,0.00015,22.8711]
[1778729544904,39.43,79357.55,0.0,0.64481,0.00015,22.86888]
[1778729549935,39.42,79357.11,0.0,0.64476,0.00015,22.86984]
[1778729551975,39.42,79351.26,0.0,0.64389,0.00015,22.88434]
[1778729556984,39.41,79357.11,0.0,0.64481,0.00015,22.86505]
[1778729562046,39.4,79361.81,0.0,0.64555,0.00015,22.84941]
[1778729565040,39.4,79368.21,0.0,0.64654,0.00015,22.82852]
[1778729570075,39.4,79364.82,0.0,0.64603,0.00015,22.83945]
[1778729574118,39.4,79372.61,0.0,0.64724,0.00015,22.81372]
[1778729579151,39.4,79370.3,0.0,0.64689,0.00015,22.82113]
[1778729584187,39.39,79373.8,0.0,0.64743,0.00015,22.8096]
[1778729589222,39.39,79375.08,0.0,0.64763,0.00015,22.80534]
[1778729594257,39.39,79375.0,0.0,0.64762,0.00015,22.80554]
[1778729599293,39.39,79376.92,0.0,0.64791,0.00015,22.79923]
[1778729604334,39.4,79374.75,0.0,0.64757,0.00015,22.80662]
[1778729605336,39.4,79365.05,0.0,0.64608,0.00015,22.83833]
[1778729606343,39.4,79358.71,0.0,0.6451,0.00015,22.85888]
[1778729611378,39.4,79359.25,0.0,0.6452,0.00015,22.8531]
[1778729616413,39.4,79358.2,0.0,0.64504,0.00015,22.85655]
[1778729621449,39.4,79355.19,0.0,0.64457,0.00015,22.86631]
[1778729626484,39.4,79352.16,0.0,0.6441,0.00015,22.87608]
[1778729630511,39.4,79358.36,0.0,0.64506,0.00015,22.85617]
[1778729635547,39.39,79360.95,0.0,0.64547,0.00015,22.8474]
[1778729640581,39.39,79364.06,0.0,0.64597,0.00015,22.83682]
[1778729645616,39.39,79361.68,0.0,0.64562,0.00015,22.84432]
[1778729649644,39.39,79367.42,0.0,0.6465,0.00015,22.8257]
[1778729654680,39.39,79368.15,0.0,0.64661,0.00015,22.82333]
[1778729655686,39.39,79361.15,0.0,0.64553,0.00015,22.84613]
[1778729656693,39.39,79353.92,0.0,0.64442,0.00015,22.86948]
[1778729659716,39.39,79352.21,0.0,0.64415,0.00015,22.875]
[1778729664749,39.39,79351.48,0.0,0.64404,0.00015,22.87741]
[1778729669784,39.39,79353.5,0.0,0.64434,0.00015,22.87098]
[1778729674821,39.39,79357.25,0.0,0.64494,0.00015,22.85489]
[1778729681870,39.39,79355.55,0.0,0.64467,0.00015,22.86047]
[1778729686905,39.39,79356.99,0.0,0.64489,0.00015,22.8559]
[1778729691940,39.39,79359.66,0.0,0.6453,0.00015,22.84735]
[1778729697985,39.39,79360.35,0.0,0.6454,0.00015,22.84521]
[1778729701006,39.4,79366.92,0.0,0.64641,0.00015,22.82394]
[1778729705034,39.4,79372.89,0.0,0.64733,0.00015,22.80446]
[1778729710070,39.4,79370.1,0.0,0.6469,0.00015,22.81355]
[1778729715110,39.39,79373.72,0.0,0.64746,0.00015,22.80164]
[1778729720146,39.39,79378.46,0.0,0.64818,0.00015,22.78609]
[1778729723197,39.39,79372.85,0.0,0.64733,0.00015,22.80435]
[1778729725180,39.39,79369.42,0.0,0.64681,0.00015,22.81545]
[1778729730215,39.39,79369.23,0.0,0.6468,0.00015,22.81565]
[1778729735250,39.38,79370.56,0.0,0.64704,0.00015,22.80674]
[1778729740285,39.37,79368.65,0.0,0.64676,0.00015,22.81263]
[1778729745320,39.37,79367.56,0.0,0.64661,0.00015,22.81583]
[1778729750355,39.37,79366.56,0.0,0.64647,0.00015,22.81875]
[1778729753409,39.36,79372.27,0.0,0.64736,0.00015,22.7999]
[1778729758414,39.36,79376.45,0.0,0.64801,0.00015,22.78592]
[1778729763479,39.36,79378.62,0.0,0.64835,0.00015,22.77854]
[1778729767475,39.36,79384.05,0.0,0.64919,0.00015,22.76042]
[1778729773550,39.35,79387.65,0.0,0.64975,0.00015,22.74834]
[1778729778573,39.35,79384.82,0.0,0.64932,0.00015,22.7577]
[1778729781580,39.35,79376.34,0.0,0.64802,0.00015,22.78557]
[1778729786614,39.35,79374.95,0.0,0.64782,0.00015,22.78999]
[1778729791650,39.35,79374.06,0.0,0.64771,0.00015,22.78867]
[1778729792657,39.35,79357.05,0.0,0.64509,0.00015,22.84408]
[1778729793691,39.34,79347.62,0.0,0.64364,0.00015,22.87432]
[1778729796684,39.34,79354.88,0.0,0.64477,0.00015,22.85073]
[1778729799705,39.34,79364.46,0.0,0.64626,0.00015,22.81948]
[1778729803761,39.34,79358.0,0.0,0.64527,0.00015,22.84026]
[1778729809779,39.33,79357.27,0.0,0.64518,0.00015,22.84221]
[1778729814814,39.33,79357.44,0.0,0.64522,0.00015,22.84131]
[1778729819849,39.32,79360.67,0.0,0.64573,0.00015,22.8305]
[1778729824884,39.32,79359.39,0.0,0.64555,0.00015,22.83435]
[1778729830925,39.31,79359.05,0.0,0.64551,0.00015,22.83508]
[1778729835961,39.31,79353.77,0.0,0.64471,0.00015,22.85186]
[1778729840996,39.31,79356.16,0.0,0.64506,0.00015,22.84445]
[1778729844042,39.31,79342.4,0.0,0.64293,0.00015,22.88882]
[1778729846033,39.32,79339.22,0.0,0.64244,0.00015,22.899]
[1778729848048,39.32,79332.55,0.0,0.6414,0.00015,22.92015]
[1778729851078,39.32,79326.99,0.0,0.64056,0.00016,22.93355]
[1778729853643,39.32,79326.21,0.0,0.64044,0.00016,22.93598]
[1778729854112,39.32,79308.45,0.0,0.63768,0.00016,22.99104]
[1778729856112,39.31,79304.95,0.0,0.63714,0.00016,23.0017]
[1778729860140,39.31,79300.91,0.0,0.63652,0.00016,23.0138]
[1778729864170,39.31,79298.34,0.0,0.63613,0.00016,23.02141]
[1778729864198,39.31,79297.41,0.0,0.63599,0.00016,23.02417]
[1778729866185,39.31,79289.66,0.0,0.63478,0.00016,23.04749]
[1778729867190,39.31,79283.87,0.0,0.63388,0.00016,23.06479]
[1778729868046,39.31,79283.87,0.0,0.63388,0.00016,23.06479]
[1778729868197,39.3,79280.84,0.0,0.63341,0.00016,23.07372]
[1778729870062,39.3,79279.94,0.0,0.63328,0.00016,23.07632]
[1778729870211,39.3,79277.74,0.0,0.63294,0.00016,23.08276]
[1778729872992,39.3,79275.14,0.0,0.63254,0.00016,23.0903]
[1778729873232,39.3,79273.49,0.0,0.63228,0.00016,23.09517]
[1778729873404,39.3,79273.49,0.0,0.63228,0.00016,23.09517]
[1778729874236,39.3,79268.81,0.0,0.63155,0.00016,23.10893]
[1778729879275,39.3,79271.44,0.0,0.63196,0.00016,23.10116]
[1778729883303,39.3,79275.87,0.0,0.63265,0.00016,23.08809]
[1778729888337,39.3,79277.12,0.0,0.63285,0.00016,23.0844]
[1778729893372,39.3,79283.25,0.0,0.63381,0.00016,23.06612]
[1778729897562,39.29,79283.42,0.0,0.63385,0.00016,23.06534]
[1778729897577,39.29,79284.23,0.0,0.63398,0.00016,23.06284]
[1778729898592,39.29,79284.23,0.0,0.63398,0.00016,23.06284]
[1778729898693,39.29,79285.87,0.0,0.63424,0.00016,23.05784]
[1778729903362,39.28,79285.97,0.0,0.63427,0.00016,23.05719]
[1778729903499,39.28,79286.8,0.0,0.63441,0.00016,23.05462]
[1778729908534,39.28,79286.03,0.0,0.63431,0.00016,23.05651]
[1778729909772,39.28,79286.03,0.0,0.63431,0.00016,23.05651]
[1778729910107,39.28,79286.03,0.0,0.63431,0.00016,23.05651]
[1778729910782,39.27,79286.74,0.0,0.63442,0.00016,23.0543]
[1778729911228,39.27,79286.74,0.0,0.63442,0.00016,23.0543]
[1778729911229,39.27,79286.74,0.0,0.63442,0.00016,23.0543]
[1778729910811,39.27,79286.96,0.0,0.63446,0.00016,23.05356]
[1778729911556,39.27,79287.31,0.0,0.63454,0.00016,23.04837]
[1778729912562,39.27,79283.53,0.0,0.63394,0.00016,23.0597]
[1778729914575,39.27,79279.26,0.0,0.63328,0.00016,23.07242]
[1778729919614,39.27,79278.73,0.0,0.63319,0.00016,23.07398]
[1778729921916,39.27,79277.42,0.0,0.63299,0.00016,23.07786]
[1778729921961,39.27,79268.05,0.0,0.63152,0.00016,23.10549]
[1778729923492,39.27,79267.21,0.0,0.63139,0.00016,23.10793]
[1778729923640,39.27,79255.77,0.0,0.6296,0.00016,23.14118]
[1778729924647,39.27,79246.07,0.0,0.62808,0.00016,23.16907]
[1778729925654,39.27,79242.09,0.0,0.62745,0.00016,23.18043]
[1778729927047,39.27,79242.09,0.0,0.62745,0.00016,23.18043]
[1778729927094,39.27,79247.3,0.0,0.62827,0.00016,23.16561]
[1778729928675,39.27,79249.18,0.0,0.62856,0.00016,23.16022]
[1778729929682,39.27,79253.34,0.0,0.62921,0.00016,23.14832]
[1778729932117,39.27,79253.22,0.0,0.62919,0.00016,23.14871]
[1778729932214,39.27,79250.34,0.0,0.62874,0.00016,23.15704]
[1778729934717,39.28,79245.77,0.0,0.62801,0.00016,23.17023]
[1778729937478,39.28,79246.61,0.0,0.62814,0.00016,23.1679]
[1778729937738,39.28,79246.28,0.0,0.62809,0.00016,23.16888]
[1778729938746,39.28,79241.95,0.0,0.62741,0.00016,23.18123]
[1778729939483,39.28,79241.95,0.0,0.62741,0.00016,23.18123]
[1778729939752,39.28,79237.4,0.0,0.62669,0.00016,23.19413]
[1778729940760,39.28,79229.86,0.0,0.6255,0.00016,23.2153]
[1778729941766,39.28,79223.64,0.0,0.62452,0.00016,23.23261]
[1778729942777,39.28,79220.04,0.0,0.62396,0.00016,23.24255]
[1778729943979,39.28,79220.04,0.0,0.62396,0.00016,23.24255]
[1778729943986,39.28,79217.09,0.0,0.62349,0.00016,23.25066]
[1778729945795,39.28,79207.73,0.0,0.62201,0.00016,23.27617]
[1778729946563,39.28,79207.73,0.0,0.62201,0.00016,23.27617]
[1778729946802,39.28,79204.21,0.0,0.62146,0.00016,23.28568]
[1778729947810,39.28,79212.66,0.0,0.6228,0.00016,23.2627]
[1778729948817,39.28,79219.73,0.0,0.62391,0.00016,23.24328]
[1778729950830,39.28,79224.46,0.0,0.62466,0.00016,23.23017]
[1778729954859,39.28,79219.52,0.0,0.62388,0.00016,23.24379]
[1778729955339,39.28,79219.52,0.0,0.62388,0.00016,23.24379]
[1778729955713,39.28,79219.52,0.0,0.62388,0.00016,23.24379]
[1778729955726,39.28,79219.52,0.0,0.62388,0.00016,23.24379]
[1778729956082,39.28,79219.52,0.0,0.62388,0.00016,23.24379]
[1778729956145,39.27,79205.34,0.0,0.62164,0.00016,23.2825]
[1778729956403,39.27,79205.34,0.0,0.62164,0.00016,23.2825]
[1778729956873,39.27,79205.34,0.0,0.62164,0.00016,23.28249]
[1778729959068,39.27,79205.42,0.0,0.62166,0.00016,23.28226]
[1778729959068,39.27,79198.37,0.0,0.62054,0.00016,23.30124]
[1778729960903,39.27,79194.48,0.0,0.61993,0.00016,23.31158]
[1778729961908,39.27,79190.77,0.0,0.61934,0.00016,23.32147]
[1778729965935,39.27,79186.89,0.0,0.61872,0.00016,23.33175]
[1778729966727,39.27,79186.89,0.0,0.61872,0.00016,23.33175]
[1778729966942,39.27,79186.2,0.0,0.61861,0.00016,23.3336]
[1778729969217,39.28,79183.65,0.0,0.61821,0.00016,23.34035]
[1778729969298,39.28,79181.82,0.0,0.61792,0.00016,23.34516]
[1778729970302,39.28,79181.82,0.0,0.61792,0.00016,23.34516]
[1778729971016,39.28,79169.05,0.0,0.6159,0.00016,23.37429]
[1778729971977,39.28,79169.05,0.0,0.6159,0.00016,23.37428]
[1778729977012,39.27,79163.53,0.0,0.61503,0.00016,23.38836]
[1778729978022,39.27,79158.95,0.0,0.6143,0.00016,23.39999]
[1778729980034,39.27,79154.9,0.0,0.61366,0.00016,23.41018]
[1778729983054,39.27,79160.46,0.0,0.61455,0.00016,23.39604]
[1778729986075,39.27,79169.05,0.0,0.61592,0.00016,23.37405]
[1778729986939,39.27,79169.05,0.0,0.61592,0.00016,23.37405]
[1778729991110,39.27,79176.44,0.0,0.61709,0.00016,23.35497]
[1778729996145,39.27,79176.01,0.0,0.61702,0.00016,23.35616]
[1778729998266,39.27,79167.36,0.0,0.61564,0.00016,23.37851]
[1778730000174,39.27,79162.42,0.0,0.61486,0.00016,23.39114]
[1778730000803,39.27,79162.42,0.0,0.61486,0.00016,23.39114]
[1778730002187,39.27,79155.39,0.0,0.61374,0.00016,23.40893]
[1778730003340,39.27,79155.39,0.0,0.61374,0.00016,23.40893]
[1778730013266,39.27,79156.94,0.0,0.614,0.00016,23.40483]
[1778730018301,39.27,79158.53,0.0,0.61425,0.00016,23.40076]
[1778730022336,39.27,79162.74,0.0,0.61492,0.00016,23.39005]
[1778730023339,39.27,79166.84,0.0,0.61558,0.00016,23.37957]
[1778730028374,39.27,79167.52,0.0,0.61568,0.00016,23.37786]
[1778730030665,39.27,79166.51,0.0,0.61552,0.00016,23.38039]
[1778730032402,39.27,79173.11,0.0,0.61659,0.00016,23.35938]
[1778730033485,39.27,79168.1,0.0,0.61579,0.00016,23.37233]
[1778730035423,39.27,79164.2,0.0,0.61517,0.00016,23.38236]
[1778730036430,39.27,79159.78,0.0,0.61447,0.00016,23.39362]
[1778730037893,39.27,79164.96,0.0,0.61529,0.00016,23.38041]
[1778730039454,39.27,79169.21,0.0,0.61597,0.00016,23.36951]
[1778730044487,39.27,79167.25,0.0,0.61565,0.00016,23.37458]
[1778730046503,39.27,79171.81,0.0,0.61638,0.00016,23.36285]
[1778730050017,39.27,79175.76,0.0,0.61701,0.00016,23.35255]
[1778730055635,39.26,79178.26,0.0,0.61742,0.00016,23.34571]
[1778730061606,39.25,79179.23,0.0,0.6176,0.00016,23.34283]
[1778730062492,39.25,79179.23,0.0,0.6176,0.00016,23.34283]
[1778730062493,39.25,79179.23,0.0,0.6176,0.00016,23.34283]
[1778730062613,39.25,79180.07,0.0,0.61773,0.00016,23.34066]
[1778730065029,39.25,79181.37,0.0,0.61793,0.00016,23.33727]
[1778730065095,39.25,79182.16,0.0,0.61806,0.00016,23.33522]
[1778730067183,39.25,79185.01,0.0,0.61851,0.00016,23.32772]
[1778730067242,39.26,79190.01,0.0,0.6193,0.00016,23.31453]
[1778730072683,39.25,79195.35,0.0,0.62015,0.00016,23.30026]
[1778730077718,39.25,79199.56,0.0,0.62083,0.00016,23.28886]
[1778730082753,39.25,79198.42,0.0,0.62065,0.00016,23.29183]
[1778730083944,39.25,79198.42,0.0,0.62065,0.00016,23.29183]
[1778730084032,39.25,79196.04,0.0,0.62027,0.00016,23.29819]
[1778730086382,39.25,79196.11,0.0,0.62028,0.00016,23.29801]
[1778730086461,39.25,79191.43,0.0,0.61954,0.00016,23.31049]
[1778730088399,39.25,79191.43,0.0,0.61954,0.00016,23.3105]
[1778730088408,39.25,79191.77,0.0,0.6196,0.00016,23.30961]
[1778730093831,39.25,79192.86,0.0,0.61978,0.00016,23.30274]
[1778730099462,39.25,79193.62,0.0,0.6199,0.00016,23.30075]
[1778730099468,39.25,79189.87,0.0,0.61931,0.00016,23.31073]
[1778730102063,39.25,79185.45,0.0,0.6186,0.00016,23.32248]
[1778730109942,39.26,79181.9,0.0,0.61803,0.00016,23.33203]
[1778730112578,39.26,79179.18,0.0,0.61759,0.00016,23.3392]
[1778730112964,39.26,79179.66,0.0,0.61767,0.00016,23.33797]
[1778730113973,39.26,79186.56,0.0,0.61876,0.00016,23.31986]
[1778730114978,39.26,79190.61,0.0,0.6194,0.00016,23.30914]
[1778730115884,39.26,79190.61,0.0,0.6194,0.00016,23.30914]
[1778730116056,39.26,79186.88,0.0,0.61881,0.00016,23.31901]
[1778730122029,39.26,79187.57,0.0,0.61892,0.00016,23.31722]
[1778730125380,39.26,79188.17,0.0,0.61901,0.00016,23.31563]
[1778730125444,39.26,79180.41,0.0,0.61778,0.00016,23.33606]
[1778730131094,39.26,79180.42,0.0,0.61778,0.00016,23.33617]
[1778730136195,39.27,79180.18,0.0,0.61773,0.00016,23.33691]
[1778730136624,39.27,79180.18,0.0,0.61773,0.00016,23.33691]
[1778730137134,39.27,79180.18,0.0,0.61773,0.00016,23.33693]
[1778730141311,39.27,79178.02,0.0,0.61738,0.00016,23.34265]
[1778730141381,39.27,79170.35,0.0,0.61616,0.00016,23.36256]
[1778730141694,39.27,79170.35,0.0,0.61616,0.00016,23.36256]
[1778730142169,39.27,79170.35,0.0,0.61616,0.00016,23.36258]
[1778730143176,39.27,79164.43,0.0,0.61522,0.00016,23.37778]
[1778730146266,39.27,79159.07,0.0,0.61437,0.00016,23.39142]
[1778730151232,39.27,79155.19,0.0,0.61377,0.00016,23.39719]
[1778730152496,39.27,79151.41,0.0,0.61317,0.00016,23.40669]
[1778730155264,39.27,79144.21,0.0,0.61202,0.00016,23.42459]
[1778730160297,39.26,79142.99,0.0,0.61183,0.00016,23.42746]
[1778730165333,39.26,79143.84,0.0,0.61198,0.00016,23.42519]
[1778730168353,39.26,79148.93,0.0,0.6128,0.00016,23.41241]
[1778730171374,39.26,79150.76,0.0,0.61309,0.00016,23.40776]
[1778730176476,39.25,79152.34,0.0,0.61335,0.00016,23.40368]
[1778730182451,39.25,79151.7,0.0,0.61326,0.00016,23.40517]
[1778730187486,39.25,79152.72,0.0,0.61343,0.00016,23.4025]
[1778730192524,39.24,79151.81,0.0,0.61329,0.00016,23.40467]
[1778730197560,39.24,79151.43,0.0,0.61323,0.00016,23.40552]
[1778730198321,39.24,79151.43,0.0,0.61323,0.00016,23.40552]
[1778730198567,39.24,79156.5,0.0,0.61404,0.00016,23.39272]
[1778730201588,39.24,79159.28,0.0,0.61449,0.00016,23.38563]
[1778730204614,39.24,79148.33,0.0,0.61274,0.00016,23.41321]
[1778730205621,39.24,79144.22,0.0,0.61209,0.00016,23.42343]
[1778730210657,39.24,79142.64,0.0,0.61185,0.00016,23.42716]
[1778730214713,39.23,79150.2,0.0,0.61308,0.00016,23.40416]
[1778730216764,39.23,79159.35,0.0,0.61454,0.00016,23.38102]
[1778730222740,39.23,79157.68,0.0,0.61427,0.00016,23.3853]
[1778730224500,39.23,79157.68,0.0,0.61427,0.00016,23.3853]
[1778730224547,39.23,79165.93,0.0,0.61558,0.00016,23.36424]
[1778730225767,39.23,79186.2,0.0,0.6188,0.00016,23.31153]
[1778730226839,39.23,79192.31,0.0,0.61977,0.00016,23.29531]
[1778730232811,39.23,79193.67,0.0,0.61999,0.00016,23.29172]
[1778730237846,39.24,79192.77,0.0,0.61984,0.00016,23.29415]
[1778730242882,39.24,79187.09,0.0,0.61894,0.00016,23.3093]
[1778730245305,39.24,79184.12,0.0,0.61846,0.00016,23.31717]
[1778730245349,39.24,79185.91,0.0,0.61875,0.00016,23.31248]
[1778730246844,39.24,79186.3,0.0,0.61881,0.00016,23.31148]
[1778730246980,39.24,79192.06,0.0,0.61972,0.00016,23.29622]
[1778730250937,39.24,79196.16,0.0,0.62037,0.00016,23.28529]
[1778730253960,39.24,79192.24,0.0,0.61975,0.00016,23.29578]
[1778730258993,39.24,79193.0,0.0,0.61986,0.00016,23.2938]
[1778730263767,39.24,79194.69,0.0,0.62013,0.00016,23.28932]
[1778730264058,39.24,79195.09,0.0,0.6202,0.00016,23.28821]
[1778730264970,39.24,79195.09,0.0,0.6202,0.00016,23.28821]
[1778730265065,39.24,79190.06,0.0,0.6194,0.00016,23.30157]
[1778730266071,39.24,79184.89,0.0,0.61858,0.00016,23.31519]
[1778730271106,39.24,79182.66,0.0,0.61825,0.00016,23.317]
[1778730272892,39.24,79182.37,0.0,0.6182,0.00016,23.31778]
[1778730273342,39.24,79182.37,0.0,0.6182,0.00016,23.31778]
[1778730273364,39.24,79183.07,0.0,0.61831,0.00016,23.31596]
[1778730276141,39.24,79186.85,0.0,0.61891,0.00016,23.30607]
[1778730277190,39.24,79191.58,0.0,0.61966,0.00016,23.29355]
[1778730279447,39.24,79191.58,0.0,0.61965,0.00016,23.29359]
[1778730279463,39.24,79191.67,0.0,0.61967,0.00016,23.29339]
[1778730282557,39.24,79191.77,0.0,0.61968,0.00016,23.29319]
[1778730282572,39.24,79192.57,0.0,0.6198,0.00016,23.2911]
[1778730289234,39.25,79194.33,0.0,0.62008,0.00016,23.2865]
[1778730291248,39.25,79200.62,0.0,0.62108,0.00016,23.26962]
[1778730296283,39.25,79191.34,0.0,0.6196,0.00016,23.29445]
[1778730301318,39.25,79186.65,0.0,0.61886,0.00016,23.30697]
[1778730306353,39.25,79186.2,0.0,0.61878,0.00016,23.30827]
[1778730311388,39.25,79184.27,0.0,0.61847,0.00016,23.31347]
[1778730314062,39.25,79181.42,0.0,0.61801,0.00016,23.32101]
[1778730314230,39.25,79181.42,0.0,0.61801,0.00016,23.32101]
[1778730314301,39.25,79180.73,0.0,0.6179,0.00016,23.32284]
[1778730315638,39.25,79180.73,0.0,0.6179,0.00016,23.32284]
[1778730317472,39.26,79167.02,0.0,0.61572,0.00016,23.35847]
[1778730318440,39.26,79167.02,0.0,0.61572,0.00016,23.35848]
[1778730321322,39.26,79166.16,0.0,0.61558,0.00016,23.36068]
[1778730321357,39.26,79164.81,0.0,0.61536,0.00016,23.36414]
[1778730327543,39.25,79165.79,0.0,0.61552,0.00016,23.36161]
[1778730331003,39.25,79166.25,0.0,0.61559,0.00016,23.36043]
[1778730331532,39.25,79175.52,0.0,0.61709,0.00016,23.33246]
[1778730332539,39.25,79179.55,0.0,0.61773,0.00016,23.32196]
[1778730336007,39.26,79180.12,0.0,0.61781,0.00016,23.32054]
[1778730336567,39.26,79179.84,0.0,0.61777,0.00016,23.32129]
[1778730337249,39.26,79179.84,0.0,0.61777,0.00016,23.32129]
[1778730337613,39.26,79175.68,0.0,0.6171,0.00016,23.33216]
[1778730341502,39.26,79176.39,0.0,0.61722,0.00016,23.33034]
[1778730341602,39.26,79181.86,0.0,0.61808,0.00016,23.31605]
[1778730346637,39.26,79183.72,0.0,0.61838,0.00016,23.31125]
[1778730351672,39.26,79184.11,0.0,0.61843,0.00016,23.31041]
[1778730356707,39.27,79185.89,0.0,0.6187,0.00016,23.30591]
[1778730361742,39.27,79184.04,0.0,0.6184,0.00016,23.31093]
[1778730362749,39.27,79177.96,0.0,0.61743,0.00016,23.32688]
[1778730363756,39.27,79173.61,0.0,0.61674,0.00016,23.3382]
[1778730366301,39.27,79173.05,0.0,0.61665,0.00016,23.33966]
[1778730366389,39.27,79172.27,0.0,0.61652,0.00016,23.34169]
[1778730371812,39.27,79170.73,0.0,0.61628,0.00016,23.3457]
[1778730373218,39.27,79170.73,0.0,0.61628,0.00016,23.3457]
[1778730373242,39.27,79163.99,0.0,0.61521,0.00016,23.36302]
[1778730374833,39.27,79156.57,0.0,0.61402,0.00016,23.38187]
[1778730375840,39.27,79144.69,0.0,0.61213,0.00016,23.41169]
[1778730376847,39.27,79140.3,0.0,0.61142,0.00016,23.42259]
[1778730378287,39.27,79140.3,0.0,0.61142,0.00016,23.42259]
[1778730378388,39.28,79133.27,0.0,0.6103,0.00016,23.43988]
[1778730379868,39.28,79129.08,0.0,0.60963,0.00016,23.45009]
[1778730381247,39.28,79129.08,0.0,0.60963,0.00016,23.45009]
[1778730381327,39.28,79137.8,0.0,0.61102,0.00016,23.42885]
[1778730383431,39.28,79144.02,0.0,0.61201,0.00016,23.41355]
[1778730387974,39.28,79149.3,0.0,0.61284,0.00016,23.40058]
[1778730394617,39.29,79149.77,0.0,0.61292,0.00016,23.39561]
[1778730394631,39.29,79144.49,0.0,0.61208,0.00016,23.40873]
[1778730400018,39.29,79147.05,0.0,0.61247,0.00016,23.4026]
[1778730404045,39.3,79151.27,0.0,0.61314,0.00016,23.39223]
[1778730406059,39.3,79156.44,0.0,0.61396,0.00016,23.37931]
[1778730411094,39.3,79152.54,0.0,0.61332,0.00016,23.38934]
[1778730416131,39.31,79151.95,0.0,0.61322,0.00016,23.39103]
[1778730421164,39.31,79151.33,0.0,0.6131,0.00016,23.39279]
[1778730426201,39.32,79149.74,0.0,0.61284,0.00016,23.39699]
[1778730427501,39.32,79149.74,0.0,0.61284,0.00016,23.39699]
[1778730427551,39.32,79154.84,0.0,0.61365,0.00016,23.38425]
[1778730430520,39.32,79157.85,0.0,0.61412,0.00016,23.37677]
[1778730430621,39.32,79152.9,0.0,0.61333,0.00016,23.38929]
[1778730433520,39.32,79152.92,0.0,0.61333,0.00016,23.38934]
[1778730433540,39.32,79155.64,0.0,0.61376,0.00016,23.38255]
[1778730436271,39.33,79161.05,0.0,0.61461,0.00016,23.36904]
[1778730441348,39.33,79159.08,0.0,0.61428,0.00016,23.37428]
[1778730447064,39.34,79158.2,0.0,0.61413,0.00016,23.37676]
[1778730447350,39.34,79157.74,0.0,0.61405,0.00016,23.37797]
[1778730448479,39.34,79146.87,0.0,0.61232,0.00016,23.40524]
[1778730450563,39.34,79142.03,0.0,0.61154,0.00016,23.41732]
[1778730453393,39.35,79138.75,0.0,0.61103,0.00016,23.4215]
[1778730458465,39.35,79138.92,0.0,0.61104,0.00016,23.42128]
[1778730462916,39.36,79135.76,0.0,0.61053,0.00016,23.42914]
[1778730463467,39.36,79129.34,0.0,0.6095,0.00016,23.44474]
[1778730465130,39.36,79126.3,0.0,0.60902,0.00016,23.45208]
[1778730470512,39.36,79120.62,0.0,0.60811,0.00016,23.46571]
[1778730473545,39.36,79116.49,0.0,0.60745,0.00016,23.47545]
[1778730476566,39.36,79111.22,0.0,0.60661,0.00016,23.48792]
[1778730478829,39.36,79112.92,0.0,0.60688,0.00016,23.48394]
[1778730478606,39.36,79104.05,0.0,0.60546,0.00016,23.50462]
[1778730479587,39.36,79104.53,0.0,0.60554,0.00016,23.50347]
[1778730481601,39.35,79096.32,0.0,0.60423,0.00016,23.52236]
[1778730486637,39.35,79096.25,0.0,0.60422,0.00016,23.52248]
[1778730491671,39.35,79097.91,0.0,0.60448,0.00016,23.51864]
[1778730493881,39.35,79102.8,0.0,0.60527,0.00016,23.50742]
[1778730495699,39.36,79106.72,0.0,0.60589,0.00016,23.49841]
[1778730497714,39.36,79112.06,0.0,0.60674,0.00016,23.48599]
[1778730498746,39.36,79117.88,0.0,0.60767,0.00016,23.47229]
[1778730502748,39.36,79122.06,0.0,0.60833,0.00016,23.46241]
[1778730507784,39.36,79121.6,0.0,0.60825,0.00016,23.46356]
[1778730512818,39.36,79120.81,0.0,0.60814,0.00016,23.46151]
[1778730517856,39.37,79117.49,0.0,0.6076,0.00016,23.46948]
[1778730522891,39.37,79116.8,0.0,0.60749,0.00016,23.47121]
[1778730525912,39.37,79109.3,0.0,0.60628,0.00016,23.48891]
[1778730526920,39.37,79097.66,0.0,0.60442,0.00016,23.51583]
[1778730527428,39.37,79097.66,0.0,0.60442,0.00016,23.51583]
[1778730527926,39.37,79092.12,0.0,0.60353,0.00016,23.52851]
[1778730532962,39.37,79095.55,0.0,0.60408,0.00016,23.52069]
[1778730534248,39.37,79095.55,0.0,0.60408,0.00016,23.52069]
[1778730534301,39.37,79095.55,0.0,0.60408,0.00016,23.52069]
[1778730536880,39.37,79083.6,0.0,0.60216,0.00016,23.54775]
[1778730539427,39.37,79083.08,0.0,0.60208,0.00016,23.54894]
[1778730544044,39.37,79091.26,0.0,0.60339,0.00016,23.53057]
[1778730545775,39.37,79091.26,0.0,0.60339,0.00016,23.53057]
[1778730545814,39.37,79087.11,0.0,0.60272,0.00016,23.54]
[1778730547317,39.37,79082.63,0.0,0.602,0.00016,23.55007]
[1778730551095,39.37,79068.59,0.0,0.59974,0.00016,23.5811]
[1778730552100,39.38,79062.61,0.0,0.59878,0.00016,23.59411]
[1778730553618,39.38,79049.16,0.0,0.59661,0.00016,23.62282]
[1778730559637,39.4,79049.98,0.0,0.59669,0.00016,23.62183]
[1778730562170,39.43,79055.2,0.0,0.59747,0.00016,23.61172]
[1778730567722,39.44,79051.43,0.0,0.59683,0.00016,23.62016]
[1778730571244,39.46,79061.79,0.0,0.59848,0.00016,23.59454]
[1778730572242,39.46,79069.15,0.0,0.59966,0.00016,23.57868]
[1778730573248,39.46,79065.22,0.0,0.59903,0.00016,23.58723]
[1778730574255,39.46,79059.81,0.0,0.59816,0.00016,23.59888]
[1778730579326,39.46,79062.38,0.0,0.59856,0.00016,23.59351]
[1778730582311,39.47,79058.24,0.0,0.59789,0.00016,23.60245]
[1778730587346,39.47,79059.73,0.0,0.59812,0.00016,23.5994]
[1778730592381,39.47,79056.66,0.0,0.59763,0.00016,23.60603]
[1778730597417,39.48,79059.15,0.0,0.59802,0.00016,23.60084]
[1778730602478,39.48,79064.99,0.0,0.59895,0.00016,23.58842]
[1778730607487,39.48,79067.0,0.0,0.59926,0.00016,23.58423]
[1778730609538,39.49,79062.49,0.0,0.59853,0.00016,23.594]
[1778730615543,39.49,79064.43,0.0,0.59884,0.00016,23.58999]
[1778730619214,39.49,79067.17,0.0,0.59927,0.00016,23.58417]
[1778730619606,39.49,79062.46,0.0,0.59851,0.00016,23.59434]
[1778730622336,39.5,79063.07,0.0,0.59861,0.00016,23.59308]
[1778730627627,39.5,79067.39,0.0,0.59929,0.00016,23.58392]
[1778730632678,39.5,79068.85,0.0,0.59953,0.00016,23.57693]
[1778730638704,39.51,79066.22,0.0,0.59909,0.00016,23.58281]
[1778730642732,39.51,79061.61,0.0,0.59835,0.00016,23.59283]
[1778730647769,39.52,79065.45,0.0,0.59895,0.00016,23.58473]
[1778730652803,39.52,79064.74,0.0,0.59883,0.00016,23.58641]
[1778730656830,39.53,79070.42,0.0,0.59973,0.00016,23.57428]
[1778730661865,39.53,79070.48,0.0,0.59973,0.00016,23.57432]
[1778730666901,39.54,79068.87,0.0,0.59946,0.00016,23.578]
[1778730669652,39.54,79068.11,0.0,0.59933,0.00016,23.57972]
[1778730669885,39.54,79068.11,0.0,0.59933,0.00016,23.57972]
[1778730669942,39.54,79040.45,0.0,0.59489,0.00016,23.63807]
[1778730670934,39.54,79040.45,0.0,0.59489,0.00016,23.63809]
[1778730671942,39.54,79033.26,0.0,0.59374,0.00016,23.65273]
[1778730672759,39.54,79033.26,0.0,0.59374,0.00016,23.65273]
[1778730672843,39.54,79033.26,0.0,0.59374,0.00016,23.65273]
[1778730673006,39.54,79024.95,0.0,0.5924,0.00016,23.66944]
[1778730673631,39.54,79024.95,0.0,0.5924,0.00016,23.66944]
[1778730673800,39.54,79024.95,0.0,0.5924,0.00016,23.66944]
[1778730673960,39.54,79013.87,0.0,0.59061,0.00016,23.69129]
[1778730674978,39.54,79013.47,0.0,0.59055,0.00016,23.69205]
[1778730675977,39.54,79009.09,0.0,0.58984,0.00016,23.70055]
[1778730676984,39.54,79003.4,0.0,0.58893,0.00016,23.71147]
[1778730678998,39.54,79010.31,0.0,0.59004,0.00016,23.69821]
[1778730684034,39.54,79013.44,0.0,0.59054,0.00016,23.69216]
[1778730688062,39.54,79020.47,0.0,0.59167,0.00016,23.67836]
[1778730689298,39.54,79023.29,0.0,0.59213,0.00016,23.67276]
[1778730690431,39.54,79021.34,0.0,0.59182,0.00016,23.67662]
[1778730691616,39.54,79019.19,0.0,0.59148,0.00016,23.67691]
[1778730692300,39.54,79021.1,0.0,0.59179,0.00016,23.67312]
[1778730693098,39.54,79020.89,0.0,0.59176,0.00016,23.67353]
[1778730695668,39.54,79024.09,0.0,0.59227,0.00016,23.66715]
[1778730696253,39.54,79030.38,0.0,0.59329,0.00016,23.65453]
[1778730697204,39.54,79030.38,0.0,0.59329,0.00016,23.65453]
[1778730697260,39.54,79030.38,0.0,0.59329,0.00016,23.65453]
[1778730697282,39.54,79041.9,0.0,0.59514,0.00016,23.63102]
[1778730698188,39.54,79048.98,0.0,0.59628,0.00016,23.61636]
[1778730699380,39.54,79048.98,0.0,0.59628,0.00016,23.61636]
[1778730699425,39.54,79048.98,0.0,0.59628,0.00016,23.61636]
[1778730699475,39.54,79053.22,0.0,0.59696,0.00016,23.60748]
[1778730700178,39.54,79058.0,0.0,0.59772,0.00016,23.5974]
[1778730702802,39.54,79058.0,0.0,0.59772,0.00016,23.59743]
[1778730704174,39.54,79049.12,0.0,0.59629,0.00016,23.61622]
[1778730705185,39.54,79042.53,0.0,0.59523,0.00016,23.62991]
[1778730706760,39.54,79042.53,0.0,0.59523,0.00016,23.62991]
[1778730706787,39.54,79037.51,0.0,0.59442,0.00016,23.64023]
[1778730710249,39.54,79042.67,0.0,0.59526,0.00016,23.6296]
[1778730715251,39.55,79035.97,0.0,0.59417,0.00016,23.64339]
[1778730716258,39.55,79031.03,0.0,0.59338,0.00016,23.65343]
[1778730719279,39.54,79026.5,0.0,0.59265,0.00016,23.66246]
[1778730724315,39.54,79030.29,0.0,0.59327,0.00016,23.65476]
[1778730729724,39.54,79028.69,0.0,0.59302,0.00016,23.65789]
[1778730729742,39.54,79035.4,0.0,0.5941,0.00016,23.6443]
[1778730731730,39.54,79037.71,0.0,0.59447,0.00016,23.63961]
[1778730731741,39.54,79038.91,0.0,0.59466,0.00016,23.63717]
[1778730737406,39.54,79039.73,0.0,0.59479,0.00016,23.63558]
[1778730742443,39.54,79039.73,0.0,0.59479,0.00016,23.6356]
[1778730747478,39.54,79039.93,0.0,0.59481,0.00016,23.63527]
[1778730752513,39.55,79039.39,0.0,0.59473,0.00016,23.63249]
[1778730753599,39.55,79039.39,0.0,0.59473,0.00016,23.63249]
[1778730753603,39.55,79039.79,0.0,0.5948,0.00016,23.63169]
[1778730754644,39.55,79048.8,0.0,0.59624,0.00016,23.61306]
[1778730756545,39.55,79056.07,0.0,0.59741,0.00016,23.59782]
[1778730757593,39.55,79056.07,0.0,0.59741,0.00016,23.59782]
[1778730757630,39.55,79064.49,0.0,0.59876,0.00016,23.5799]
[1778730759566,39.55,79064.84,0.0,0.59881,0.00016,23.57921]
[1778730763594,39.56,79055.43,0.0,0.59729,0.00016,23.59939]
[1778730764601,39.56,79054.1,0.0,0.59708,0.00016,23.60222]
[1778730768631,39.56,79045.64,0.0,0.59571,0.00016,23.61998]
[1778730773668,39.56,79052.13,0.0,0.59675,0.00016,23.6065]
[1778730778705,39.56,79054.26,0.0,0.59709,0.00016,23.60211]
[1778730780748,39.57,79059.38,0.0,0.5979,0.00016,23.59132]
[1778730783800,39.57,79064.02,0.0,0.59864,0.00016,23.58149]
[1778730789778,39.57,79063.54,0.0,0.59855,0.00016,23.5827]
[1778730792800,39.58,79068.74,0.0,0.59938,0.00016,23.57161]
[1778730797950,39.58,79070.5,0.0,0.59965,0.00016,23.568]
[1778730798149,39.58,79070.5,0.0,0.59965,0.00016,23.568]
[1778730798158,39.58,79074.14,0.0,0.60023,0.00016,23.56011]
[1778730799852,39.58,79078.72,0.0,0.60096,0.00016,23.55013]
[1778730800889,39.58,79084.59,0.0,0.6019,0.00016,23.53717]
[1778730801714,39.58,79084.59,0.0,0.6019,0.00016,23.53717]
[1778730801753,39.58,79084.59,0.0,0.6019,0.00016,23.53717]
[1778730801863,39.59,79084.59,0.0,0.6019,0.00016,23.53721]
[1778730802872,39.59,79088.85,0.0,0.60258,0.00016,23.52771]
[1778730804339,39.59,79089.96,0.0,0.60276,0.00016,23.52522]
[1778730809835,39.58,79086.75,0.0,0.60225,0.00016,23.53228]
[1778730814953,39.58,79092.58,0.0,0.6032,0.00016,23.51522]
[1778730816321,39.58,79095.95,0.0,0.60373,0.00016,23.50766]
[1778730821827,39.58,79092.79,0.0,0.60323,0.00016,23.51473]
[1778730827038,39.58,79084.84,0.0,0.60196,0.00016,23.53251]
[1778730828046,39.58,79077.73,0.0,0.60082,0.00016,23.5482]
[1778730833085,39.58,79080.08,0.0,0.60121,0.00016,23.54295]
[1778730838123,39.58,79079.3,0.0,0.60108,0.00016,23.54461]
[1778730843156,39.58,79079.16,0.0,0.60107,0.00016,23.54486]
[1778730844164,39.58,79084.87,0.0,0.60198,0.00016,23.53225]
[1778730848190,39.58,79080.04,0.0,0.60121,0.00016,23.54293]
[1778730853225,39.57,79077.89,0.0,0.60086,0.00016,23.54762]
[1778730857253,39.57,79083.28,0.0,0.60173,0.00016,23.53574]
[1778730862288,39.58,79085.34,0.0,0.60205,0.00016,23.53121]
[1778730867323,39.58,79081.67,0.0,0.60147,0.00016,23.53931]
[1778730872357,39.57,79080.08,0.0,0.60123,0.00016,23.53882]
[1778730878132,39.57,79079.64,0.0,0.60116,0.00016,23.53978]
[1778730883435,39.57,79077.25,0.0,0.60078,0.00016,23.54501]
[1778730888470,39.57,79076.91,0.0,0.60073,0.00016,23.5457]
[1778730889722,39.57,79076.91,0.0,0.60073,0.00016,23.5457]
[1778730889765,39.57,79082.67,0.0,0.60165,0.00016,23.53302]
[1778730893505,39.57,79087.31,0.0,0.60239,0.00016,23.52273]
[1778730898541,39.57,79090.39,0.0,0.60288,0.00016,23.51587]
[1778730901688,39.57,79096.04,0.0,0.60378,0.00016,23.50313]
[1778730903212,39.57,79096.04,0.0,0.60378,0.00016,23.50313]
[1778730903284,39.57,79096.04,0.0,0.60378,0.00016,23.50313]
[1778730903276,39.57,79073.4,0.0,0.60016,0.00016,23.55345]
[1778730903525,39.57,79073.4,0.0,0.60016,0.00016,23.55345]
[1778730903692,39.57,79073.4,0.0,0.60016,0.00016,23.55345]
[1778730903708,39.57,79073.4,0.0,0.60016,0.00016,23.55345]
[1778730903884,39.57,79073.4,0.0,0.60016,0.00016,23.55345]
[1778730903930,39.57,79057.36,0.0,0.59759,0.00016,23.58791]
[1778730904792,39.58,79035.59,0.0,0.59409,0.00016,23.63313]
[1778730905594,39.57,79035.59,0.0,0.5941,0.00016,23.63309]
[1778730906602,39.57,79029.61,0.0,0.59313,0.00016,23.64518]
[1778730907354,39.57,79029.61,0.0,0.59313,0.00016,23.64518]
[1778730907493,39.57,79029.61,0.0,0.59313,0.00016,23.64518]
[1778730907610,39.57,79030.58,0.0,0.59329,0.00016,23.64322]
[1778730912696,39.57,79028.69,0.0,0.59299,0.00016,23.64698]
[1778730913490,39.57,79027.63,0.0,0.59282,0.00016,23.6491]
[1778730913505,39.57,79027.63,0.0,0.59282,0.00016,23.6491]
[1778730913552,39.57,79027.63,0.0,0.59282,0.00016,23.6491]
[1778730913664,39.57,79027.63,0.0,0.59282,0.00016,23.6491]
[1778730914213,39.57,79027.63,0.0,0.59282,0.00016,23.6491]
[1778730914286,39.57,79013.99,0.0,0.59062,0.00016,23.67606]
[1778730914479,39.57,79013.99,0.0,0.59062,0.00016,23.67606]
[1778730914789,39.57,79013.99,0.0,0.59062,0.00016,23.67606]
[1778730914878,39.57,79013.99,0.0,0.59062,0.00016,23.67606]
[1778730915331,39.57,79013.99,0.0,0.59062,0.00016,23.67606]
[1778730914918,39.57,78991.93,0.0,0.58706,0.00016,23.71814]
[1778730915624,39.57,78991.93,0.0,0.58706,0.00016,23.71814]
[1778730915629,39.57,78991.93,0.0,0.58706,0.00016,23.71814]
[1778730915895,39.57,78991.93,0.0,0.58706,0.00016,23.71814]
[1778730916058,39.57,78991.93,0.0,0.58706,0.00016,23.71814]
[1778730916159,39.59,78987.42,0.0,0.58629,0.00016,23.72705]
[1778730916602,39.59,78987.42,0.0,0.58629,0.00016,23.72705]
[1778730916637,39.59,78987.42,0.0,0.58629,0.00016,23.72705]
[1778730917133,39.59,78987.42,0.0,0.58629,0.00016,23.72705]
[1778730917154,39.59,78997.15,0.0,0.58786,0.00016,23.70895]
[1778730918695,39.6,79008.26,0.0,0.58965,0.00016,23.68782]
[1778730919705,39.6,79013.44,0.0,0.59049,0.00016,23.6778]
[1778730920434,39.6,79013.44,0.0,0.59049,0.00016,23.6778]
[1778730921055,39.6,79003.82,0.0,0.58894,0.00016,23.69633]
[1778730924112,39.6,79003.91,0.0,0.58894,0.00016,23.69631]
[1778730926751,39.6,79011.23,0.0,0.59012,0.00016,23.68227]
[1778730927758,39.6,79020.2,0.0,0.59156,0.00016,23.66474]
[1778730929255,39.6,79020.2,0.0,0.59156,0.00016,23.66474]
[1778730929316,39.6,79020.52,0.0,0.59161,0.00016,23.6641]
[1778730930848,39.6,79016.39,0.0,0.59095,0.00016,23.67221]
[1778730932112,39.6,79016.39,0.0,0.59095,0.00016,23.67221]
[1778730932193,39.6,79016.39,0.0,0.59095,0.00016,23.67221]
[1778730932291,39.6,79014.85,0.0,0.59072,0.00016,23.67123]
[1778730933800,39.6,79009.54,0.0,0.58986,0.00016,23.68154]
[1778730934807,39.6,79003.15,0.0,0.58883,0.00016,23.69381]
[1778730935814,39.6,78998.56,0.0,0.58809,0.00016,23.70253]
[1778730940286,39.6,79007.2,0.0,0.58948,0.00016,23.6861]
[1778730943880,39.6,79000.51,0.0,0.5884,0.00016,23.69887]
[1778730945893,39.6,78991.41,0.0,0.58693,0.00016,23.71598]
[1778730947556,39.6,78993.42,0.0,0.58725,0.00016,23.71223]
[1778730947908,39.6,78988.06,0.0,0.58639,0.00016,23.72219]
[1778730950929,39.6,78985.43,0.0,0.58596,0.00016,23.72703]
[1778730952179,39.6,78992.64,0.0,0.58713,0.00016,23.71368]
[1778730952724,39.6,78992.64,0.0,0.58713,0.00016,23.71368]
[1778730955964,39.6,78998.41,0.0,0.58806,0.00016,23.70289]
[1778730961001,39.61,78996.62,0.0,0.58777,0.00016,23.7063]
[1778730962250,39.61,78992.51,0.0,0.5871,0.00016,23.714]
[1778730965032,39.61,78988.25,0.0,0.58641,0.00016,23.72191]
[1778730966830,39.61,78990.52,0.0,0.58678,0.00016,23.71771]
[1778730966953,39.61,78990.52,0.0,0.58678,0.00016,23.71771]
[1778730968223,39.61,78987.47,0.0,0.58629,0.00016,23.72336]
[1778730968264,39.61,78987.47,0.0,0.58629,0.00016,23.72336]
[1778730968369,39.61,78987.47,0.0,0.58629,0.00016,23.72336]
[1778730968321,39.61,78967.99,0.0,0.58313,0.00016,23.75857]
[1778730970076,39.61,78961.68,0.0,0.58212,0.00016,23.76959]
[1778730971897,39.61,78958.33,0.0,0.58158,0.00016,23.77539]
[1778730971931,39.61,78958.33,0.0,0.58158,0.00016,23.77539]
[1778730972333,39.61,78960.57,0.0,0.58194,0.00016,23.77149]
[1778730976105,39.6,78953.17,0.0,0.58074,0.00016,23.78419]
[1778730977206,39.6,78946.69,0.0,0.57969,0.00016,23.79518]
[1778730982404,39.6,78950.9,0.0,0.58038,0.00016,23.78804]
[1778730987194,39.6,78945.73,0.0,0.57954,0.00016,23.79677]
[1778730989112,39.6,78943.96,0.0,0.57925,0.00016,23.79973]
[1778730989210,39.6,78943.31,0.0,0.57915,0.00016,23.80082]
[1778730990217,39.6,78937.88,0.0,0.57827,0.00016,23.80984]
[1778730992398,39.6,78935.92,0.0,0.57796,0.00016,23.80913]
[1778730992232,39.6,78941.07,0.0,0.57879,0.00016,23.80063]
[1778730992603,39.6,78941.07,0.0,0.57879,0.00016,23.80063]
[1778730993237,39.6,78945.63,0.0,0.57953,0.00016,23.79302]
[1778730994246,39.6,78956.05,0.0,0.58122,0.00016,23.7753]
[1778730994717,39.6,78956.05,0.0,0.58122,0.00016,23.7753]
[1778730995297,39.6,78959.41,0.0,0.58177,0.00016,23.76948]
[1778730996547,39.6,78959.41,0.0,0.58177,0.00016,23.76946]
[1778730998273,39.6,78953.02,0.0,0.58074,0.00016,23.78043]
[1778731000287,39.6,78951.16,0.0,0.58044,0.00016,23.78359]
[1778731005321,39.6,78955.04,0.0,0.58107,0.00016,23.77692]
[1778731009350,39.6,78950.84,0.0,0.58039,0.00016,23.78407]
[1778731014385,39.59,78951.99,0.0,0.58058,0.00016,23.7821]
[1778731016398,39.6,78959.3,0.0,0.58176,0.00016,23.76954]
[1778731017793,39.6,78959.27,0.0,0.58176,0.00016,23.7696]
[1778731017840,39.6,78959.27,0.0,0.58176,0.00016,23.7696]
[1778731019246,39.6,78959.21,0.0,0.58175,0.00016,23.76969]
[1778731019337,39.6,78959.21,0.0,0.58175,0.00016,23.76969]
[1778731022661,39.6,78959.98,0.0,0.58187,0.00016,23.76836]
[1778731022877,39.6,78959.98,0.0,0.58187,0.00016,23.76836]
[1778731025463,39.59,78947.39,0.0,0.57983,0.00016,23.7899]
[1778731026017,39.59,78947.39,0.0,0.57983,0.00016,23.7899]
[1778731026182,39.59,78947.39,0.0,0.57983,0.00016,23.7899]
[1778731026469,39.59,78945.42,0.0,0.57951,0.00016,23.79322]
[1778731028482,39.6,78939.07,0.0,0.57848,0.00016,23.80382]
[1778731031661,39.6,78934.08,0.0,0.57767,0.00016,23.81207]
[1778731033213,39.6,78934.08,0.0,0.57767,0.00016,23.81207]
[1778731033411,39.6,78934.08,0.0,0.57767,0.00016,23.81207]
[1778731033583,39.6,78930.72,0.0,0.57712,0.00016,23.81754]
[1778731034128,39.6,78930.72,0.0,0.57712,0.00016,23.81754]
[1778731034216,39.6,78930.72,0.0,0.57712,0.00016,23.81754]
[1778731034260,39.6,78919.03,0.0,0.57522,0.00016,23.83623]
[1778731035534,39.6,78921.94,0.0,0.57569,0.00016,23.83168]
[1778731036541,39.6,78930.15,0.0,0.57702,0.00016,23.81855]
[1778731038555,39.6,78928.83,0.0,0.5768,0.00016,23.82072]
[1778731040222,39.61,78933.2,0.0,0.57751,0.00016,23.81367]
[1778731040802,39.61,78933.2,0.0,0.57751,0.00016,23.81367]
[1778731040834,39.61,78933.2,0.0,0.57751,0.00016,23.81367]
[1778731041291,39.61,78933.2,0.0,0.57751,0.00016,23.81367]
[1778731041339,39.61,78933.2,0.0,0.57751,0.00016,23.81367]
[1778731041360,39.61,78938.06,0.0,0.5783,0.00016,23.80571]
[1778731042206,39.61,78938.06,0.0,0.5783,0.00016,23.80571]
[1778731042241,39.61,78950.77,0.0,0.58036,0.00016,23.78444]
[1778731042853,39.61,78958.19,0.0,0.58156,0.00016,23.77171]
[1778731043590,39.61,78958.19,0.0,0.58156,0.00016,23.77171]
[1778731044597,39.61,78962.83,0.0,0.58231,0.00016,23.76364]
[1778731049722,39.6,78962.87,0.0,0.58232,0.00016,23.76352]
[1778731049807,39.6,78962.87,0.0,0.58232,0.00016,23.76352]
[1778731055674,39.61,78966.02,0.0,0.58283,0.00016,23.75422]
[1778731060709,39.62,78964.93,0.0,0.58265,0.00016,23.75625]
[1778731066514,39.62,78963.92,0.0,0.58248,0.00016,23.75811]
[1778731067387,39.62,78962.48,0.0,0.58224,0.00016,23.76067]
[1778731067421,39.62,78969.64,0.0,0.5834,0.00016,23.74811]
[1778731069476,39.62,78969.64,0.0,0.5834,0.00016,23.74811]
[1778731069502,39.63,78980.75,0.0,0.58519,0.00016,23.72821]
[1778731070779,39.63,78985.49,0.0,0.58595,0.00016,23.71959]
[1778731072482,39.63,78994.45,0.0,0.58739,0.00016,23.70306]
[1778731074562,39.63,78995.74,0.0,0.5876,0.00016,23.70067]
[1778731075179,39.63,78995.74,0.0,0.5876,0.00016,23.70067]
[1778731075248,39.63,79006.93,0.0,0.5894,0.00016,23.6795]
[1778731076316,39.63,79006.93,0.0,0.5894,0.00016,23.6795]
[1778731076365,39.64,78996.4,0.0,0.5877,0.00016,23.69953]
[1778731077228,39.64,78996.4,0.0,0.5877,0.00016,23.69953]
[1778731077330,39.64,78982.07,0.0,0.58538,0.00016,23.72607]
[1778731078837,39.64,78976.21,0.0,0.58443,0.00016,23.7367]
[1778731081170,39.64,78977.15,0.0,0.58458,0.00016,23.73505]
[1778731081241,39.64,78970.41,0.0,0.58349,0.00016,23.74712]
[1778731083380,39.64,78970.41,0.0,0.58349,0.00016,23.74712]
[1778731083406,39.64,78970.41,0.0,0.58349,0.00016,23.74712]
[1778731083446,39.64,78958.3,0.0,0.58153,0.00016,23.76829]
[1778731084507,39.64,78958.3,0.0,0.58153,0.00016,23.76829]
[1778731084546,39.64,78956.21,0.0,0.5812,0.00016,23.77188]
[1778731087273,39.64,78952.49,0.0,0.58059,0.00016,23.77824]
[1778731087444,39.64,78946.25,0.0,0.57958,0.00016,23.7888]
[1778731088913,39.64,78932.11,0.0,0.57729,0.00016,23.81215]
[1778731089918,39.64,78927.51,0.0,0.57654,0.00016,23.81957]
[1778731093217,39.64,78933.13,0.0,0.57745,0.00016,23.81053]
[1778731095412,39.64,78933.13,0.0,0.57745,0.00016,23.81053]
[1778731095497,39.64,78939.21,0.0,0.57844,0.00016,23.80058]
[1778731097740,39.64,78942.78,0.0,0.57901,0.00016,23.79467]
[1778731098091,39.64,78942.78,0.0,0.57901,0.00016,23.79467]
[1778731098287,39.64,78949.73,0.0,0.58014,0.00016,23.783]
[1778731100474,39.64,78949.73,0.0,0.58014,0.00016,23.783]
[1778731100504,39.64,78949.73,0.0,0.58014,0.00016,23.783]
[1778731100537,39.64,78949.73,0.0,0.58014,0.00016,23.783]
[1778731100511,39.64,78955.79,0.0,0.58112,0.00016,23.77269]
[1778731101115,39.64,78963.12,0.0,0.58231,0.00016,23.76]
[1778731102814,39.64,78963.48,0.0,0.58236,0.00016,23.7594]
[1778731103301,39.65,78969.1,0.0,0.58327,0.00016,23.74956]
[1778731104816,39.65,78969.1,0.0,0.58327,0.00016,23.74956]
[1778731104870,39.65,78969.1,0.0,0.58327,0.00016,23.74956]
[1778731107312,39.65,78973.64,0.0,0.584,0.00016,23.74158]
[1778731109053,39.65,78978.33,0.0,0.58475,0.00016,23.73317]
[1778731114088,39.66,78976.52,0.0,0.58446,0.00016,23.73259]
[1778731119123,39.66,78977.03,0.0,0.58454,0.00016,23.73178]
[1778731124160,39.66,78977.3,0.0,0.58457,0.00016,23.73139]
[1778731124895,39.66,78977.3,0.0,0.58457,0.00016,23.73139]
[1778731125580,39.67,78982.95,0.0,0.58549,0.00016,23.72118]
[1778731126535,39.67,78993.38,0.0,0.58717,0.00016,23.702]
[1778731127182,39.67,78993.8,0.0,0.58723,0.00016,23.70123]
[1778731128188,39.67,79001.05,0.0,0.5884,0.00016,23.68763]
[1778731133508,39.67,79005.55,0.0,0.58912,0.00016,23.67912]
[1778731139273,39.67,79003.34,0.0,0.58877,0.00016,23.68327]
[1778731144303,39.67,79003.43,0.0,0.58878,0.00016,23.68313]
[1778731149338,39.67,79000.81,0.0,0.58836,0.00016,23.68814]
[1778731154373,39.67,79004.6,0.0,0.58896,0.00016,23.68101]
[1778731159409,39.67,79008.68,0.0,0.58962,0.00016,23.67326]
[1778731161423,39.67,79004.6,0.0,0.58896,0.00016,23.68106]
[1778731166418,39.67,79007.9,0.0,0.58949,0.00016,23.67473]
[1778731166515,39.67,79019.84,0.0,0.59141,0.00016,23.65157]
[1778731166789,39.67,79019.84,0.0,0.59141,0.00016,23.65157]
[1778731168160,39.67,79019.84,0.0,0.59141,0.00016,23.65157]
[1778731168473,39.67,79028.43,0.0,0.59279,0.00016,23.63456]
[1778731169485,39.67,79031.11,0.0,0.59323,0.00016,23.62918]
[1778731171541,39.67,79031.11,0.0,0.59323,0.00016,23.62918]
[1778731172499,39.67,79027.36,0.0,0.59264,0.00016,23.63264]
[1778731173509,39.67,79023.0,0.0,0.59194,0.00016,23.64128]
[1778731177048,39.67,79023.21,0.0,0.59198,0.00016,23.64082]
[1778731177206,39.67,79023.21,0.0,0.59198,0.00016,23.64082]
[1778731177535,39.67,79027.5,0.0,0.59267,0.00016,23.63229]
[1778731182571,39.66,79025.47,0.0,0.59235,0.00016,23.63621]
[1778731186112,39.66,79022.94,0.0,0.59195,0.00016,23.64117]
[1778731188045,39.66,79025.66,0.0,0.59238,0.00016,23.63579]
[1778731193046,39.66,79024.97,0.0,0.59227,0.00016,23.63713]
[1778731198082,39.66,79021.27,0.0,0.59169,0.00016,23.64435]
[1778731201105,39.66,79020.51,0.0,0.59157,0.00016,23.64579]
[1778731204560,39.65,79022.56,0.0,0.5919,0.00016,23.64171]
[1778731204787,39.65,79024.88,0.0,0.59227,0.00016,23.63711]
[1778731205983,39.65,79023.01,0.0,0.59197,0.00016,23.64082]
[1778731206764,39.65,79019.95,0.0,0.59148,0.00016,23.64683]
[1778731206886,39.65,79019.95,0.0,0.59148,0.00016,23.64683]
[1778731207269,39.65,79019.95,0.0,0.59148,0.00016,23.64683]
[1778731207414,39.65,79019.95,0.0,0.59148,0.00016,23.64683]
[1778731207487,39.65,79014.57,0.0,0.59062,0.00016,23.65732]
[1778731209768,39.65,79019.36,0.0,0.59139,0.00016,23.64793]
[1778731212085,39.65,79012.23,0.0,0.59024,0.00016,23.66185]
[1778731214093,39.65,79012.75,0.0,0.59033,0.00016,23.66082]
[1778731216214,39.65,79003.5,0.0,0.58884,0.00016,23.67859]
[1778731217238,39.65,78998.49,0.0,0.58803,0.00016,23.6881]
[1778731217823,39.65,78998.49,0.0,0.58803,0.00016,23.68812]
[1778731223258,39.65,79001.17,0.0,0.58846,0.00016,23.68311]
[1778731228900,39.66,79007.73,0.0,0.58951,0.00016,23.67069]
[1778731232662,39.66,79014.35,0.0,0.59058,0.00016,23.65397]
[1778731234233,39.66,79008.45,0.0,0.58963,0.00016,23.66537]
[1778731239977,39.66,79005.91,0.0,0.58922,0.00016,23.67025]
[1778731244303,39.66,79015.5,0.0,0.59077,0.00016,23.65175]
[1778731250051,39.66,79017.01,0.0,0.59101,0.00016,23.6488]
[1778731255084,39.66,79015.88,0.0,0.59083,0.00016,23.65099]
[1778731260829,39.66,79016.83,0.0,0.59098,0.00016,23.64913]
[1778731261656,39.66,79016.64,0.0,0.59095,0.00016,23.64949]
[1778731265695,39.66,79012.2,0.0,0.59024,0.00016,23.65813]
[1778731270706,39.66,79012.73,0.0,0.59032,0.00016,23.65712]
[1778731275715,39.66,79012.58,0.0,0.5903,0.00016,23.65744]
[1778731277380,39.66,79013.67,0.0,0.59047,0.00016,23.65534]
[1778731277389,39.66,79013.67,0.0,0.59047,0.00016,23.65534]
[1778731277430,39.66,79013.62,0.0,0.59046,0.00016,23.65544]
[1778731280259,39.66,79005.1,0.0,0.58909,0.00016,23.67183]
[1778731281690,39.66,78991.26,0.0,0.58686,0.00016,23.6979]
[1778731283280,39.66,78976.65,0.0,0.5845,0.00016,23.72459]
[1778731284638,39.66,78982.79,0.0,0.58549,0.00016,23.71345]
[1778731290329,39.66,78984.6,0.0,0.58579,0.00016,23.71011]
[1778731295364,39.66,78988.11,0.0,0.58637,0.00016,23.69968]
[1778731300494,39.66,78985.78,0.0,0.58599,0.00016,23.70394]
[1778731304727,39.66,78995.31,0.0,0.58753,0.00016,23.68626]
[1778731307449,39.66,78988.42,0.0,0.58642,0.00016,23.69907]
[1778731312485,39.66,78989.98,0.0,0.58667,0.00016,23.69618]
[1778731317518,39.66,78994.02,0.0,0.58732,0.00016,23.68868]
[1778731322555,39.66,78990.91,0.0,0.58682,0.00016,23.69449]
[1778731322802,39.66,78990.91,0.0,0.58682,0.00016,23.69449]
[1778731323561,39.66,78985.74,0.0,0.58599,0.00016,23.70403]
[1778731325575,39.66,78977.54,0.0,0.58466,0.00016,23.71901]
[1778731327590,39.66,78972.2,0.0,0.58379,0.00016,23.72863]
[1778731328285,39.66,78972.2,0.0,0.58379,0.00016,23.72863]
[1778731328597,39.66,78972.48,0.0,0.58383,0.00016,23.72815]
[1778731333632,39.67,78969.62,0.0,0.58336,0.00016,23.73334]
[1778731337660,39.67,78974.04,0.0,0.58407,0.00016,23.72556]
[1778731338640,39.67,78974.04,0.0,0.58407,0.00016,23.72556]
[1778731338707,39.67,78978.99,0.0,0.58487,0.00016,23.71669]
[1778731340682,39.67,78983.79,0.0,0.58564,0.00016,23.70802]
[1778731341760,39.68,78988.3,0.0,0.58636,0.00016,23.69978]
[1778731345716,39.68,78990.38,0.0,0.58669,0.00016,23.69607]
[1778731349744,39.69,78985.51,0.0,0.58589,0.00016,23.70517]
[1778731354780,39.69,78983.46,0.0,0.58556,0.00016,23.70513]
[1778731358807,39.7,78987.79,0.0,0.58625,0.00016,23.69733]
[1778731363842,39.71,78988.1,0.0,0.58629,0.00016,23.69694]
[1778731368877,39.71,78986.4,0.0,0.586,0.00016,23.70023]
[1778731371192,39.72,78981.89,0.0,0.58527,0.00016,23.70852]
[1778731374610,39.72,78983.27,0.0,0.58549,0.00016,23.70607]
[1778731376933,39.72,78990.25,0.0,0.5866,0.00016,23.69342]
[1778731381967,39.73,78987.89,0.0,0.58622,0.00016,23.69778]
[1778731387003,39.73,78988.27,0.0,0.58628,0.00016,23.6971]
[1778731390862,39.73,78993.9,0.0,0.58719,0.00016,23.68667]
[1778731391318,39.73,78993.9,0.0,0.58719,0.00016,23.68667]
[1778731391520,39.73,78993.9,0.0,0.58719,0.00016,23.68667]
[1778731391622,39.72,79003.13,0.0,0.58868,0.00016,23.66934]
[1778731392262,39.72,79022.2,0.0,0.59174,0.00016,23.63248]
[1778731393045,39.73,79022.2,0.0,0.59174,0.00016,23.63249]
[1778731394052,39.73,79028.25,0.0,0.59271,0.00016,23.62053]
[1778731395579,39.73,79028.25,0.0,0.59271,0.00016,23.62053]
[1778731395620,39.73,79028.25,0.0,0.59271,0.00016,23.62053]
[1778731395689,39.73,79028.24,0.0,0.59271,0.00016,23.62059]
[1778731396864,39.73,79028.24,0.0,0.59271,0.00016,23.62059]
[1778731399090,39.73,79033.37,0.0,0.59353,0.00016,23.61037]
[1778731401406,39.73,79040.11,0.0,0.59461,0.00016,23.59675]
[1778731407143,39.73,79038.86,0.0,0.5944,0.00016,23.59934]
[1778731412178,39.73,79039.72,0.0,0.59455,0.00016,23.59364]
[1778731414192,39.73,79044.01,0.0,0.59524,0.00016,23.58488]
[1778731419229,39.73,79044.81,0.0,0.59536,0.00016,23.58326]
[1778731424264,39.73,79047.28,0.0,0.59576,0.00016,23.57821]
[1778731429297,39.74,79042.97,0.0,0.59507,0.00016,23.5871]
[1778731431615,39.74,79038.12,0.0,0.59429,0.00016,23.59702]
[1778731437353,39.74,79038.53,0.0,0.59435,0.00016,23.59625]
[1778731439368,39.74,79042.92,0.0,0.59505,0.00016,23.58731]
[1778731444421,39.74,79042.8,0.0,0.59503,0.00016,23.58758]
[1778731449447,39.74,79044.67,0.0,0.59533,0.00016,23.58377]
[1778731454482,39.74,79043.52,0.0,0.59514,0.00016,23.58616]
[1778731459519,39.74,79041.38,0.0,0.5948,0.00016,23.59056]
[1778731464555,39.74,79041.9,0.0,0.59488,0.00016,23.58956]
[1778731469590,39.75,79041.32,0.0,0.59478,0.00016,23.59078]
[1778731474625,39.75,79039.26,0.0,0.59446,0.00016,23.59104]
[1778731478653,39.75,79044.57,0.0,0.59531,0.00016,23.58023]
[1778731482779,39.75,79042.87,0.0,0.59504,0.00016,23.58373]
[1778731484198,39.75,79042.48,0.0,0.59497,0.00016,23.58453]
[1778731484245,39.75,79042.48,0.0,0.59497,0.00016,23.58453]
[1778731484696,39.75,79042.62,0.0,0.59499,0.00016,23.58425]
[1778731489730,39.75,79043.26,0.0,0.5951,0.00016,23.58296]
[1778731494765,39.75,79045.81,0.0,0.5955,0.00016,23.57775]
[1778731499801,39.75,79052.02,0.0,0.59649,0.00016,23.56493]
[1778731503828,39.75,79058.26,0.0,0.59749,0.00016,23.55192]
[1778731505843,39.75,79065.04,0.0,0.59857,0.00016,23.5376]
[1778731509870,39.76,79072.92,0.0,0.59982,0.00016,23.5208]
[1778731511884,39.76,79077.77,0.0,0.60059,0.00016,23.51034]
[1778731513765,39.76,79077.15,0.0,0.60049,0.00016,23.51174]
[1778731514187,39.76,79080.26,0.0,0.60098,0.00016,23.50499]
[1778731515911,39.76,79091.41,0.0,0.60276,0.00016,23.48042]
[1778731516687,39.76,79091.41,0.0,0.60276,0.00016,23.48042]
[1778731516919,39.76,79096.58,0.0,0.60358,0.00016,23.46888]
[1778731517159,39.76,79096.58,0.0,0.60358,0.00016,23.46888]
[1778731517926,39.77,79097.96,0.0,0.6038,0.00016,23.4658]
[1778731520947,39.77,79103.07,0.0,0.60461,0.00016,23.45431]
[1778731523968,39.77,79099.01,0.0,0.60396,0.00016,23.46355]
[1778731529007,39.77,79094.21,0.0,0.60319,0.00016,23.47444]
[1778731530015,39.77,79085.11,0.0,0.60174,0.00016,23.49463]
[1778731531020,39.77,79081.8,0.0,0.60123,0.00016,23.49791]
[1778731532027,39.77,79077.73,0.0,0.60058,0.00016,23.5068]
[1778731532172,39.77,79077.73,0.0,0.60058,0.00016,23.5068]
[1778731538072,39.77,79075.29,0.0,0.60019,0.00016,23.51204]
[1778731541562,39.77,79078.23,0.0,0.60066,0.00016,23.50563]
[1778731541602,39.77,79083.9,0.0,0.60157,0.00016,23.49319]
[1778731544114,39.77,79089.19,0.0,0.60241,0.00016,23.48158]
[1778731545743,39.77,79093.16,0.0,0.60304,0.00016,23.47277]
[1778731547885,39.77,79100.66,0.0,0.60422,0.00016,23.45597]
[1778731553178,39.77,79103.57,0.0,0.60468,0.00016,23.44943]
[1778731557205,39.78,79107.42,0.0,0.60529,0.00016,23.4407]
[1778731562545,39.78,79106.51,0.0,0.60514,0.00016,23.44284]
[1778731568418,39.78,79107.17,0.0,0.60525,0.00016,23.44137]
[1778731574340,39.78,79107.25,0.0,0.60525,0.00016,23.44128]
[1778731578373,39.78,79112.38,0.0,0.60607,0.00016,23.42954]
[1778731583405,39.78,79113.4,0.0,0.60623,0.00016,23.42719]
[1778731588439,39.78,79116.23,0.0,0.60668,0.00016,23.42066]
[1778731589292,39.78,79116.23,0.0,0.60668,0.00016,23.42066]
[1778731590115,39.78,79118.5,0.0,0.60704,0.00016,23.41538]
[1778731590129,39.78,79118.5,0.0,0.60704,0.00016,23.41538]
[1778731590441,39.78,79118.5,0.0,0.60704,0.00016,23.41538]
[1778731590471,39.78,79118.5,0.0,0.60704,0.00016,23.41538]
[1778731590483,39.78,79124.85,0.0,0.60804,0.00016,23.40051]
[1778731592754,39.78,79130.15,0.0,0.6089,0.00016,23.38396]
[1778731593268,39.78,79130.15,0.0,0.6089,0.00016,23.38396]
[1778731593476,39.78,79130.15,0.0,0.6089,0.00016,23.38394]
[1778731595491,39.78,79142.03,0.0,0.61079,0.00016,23.35545]
[1778731596979,39.78,79149.2,0.0,0.61192,0.00016,23.33804]
[1778731598510,39.78,79140.58,0.0,0.61056,0.00016,23.35896]
[1778731600028,39.78,79129.92,0.0,0.60887,0.00016,23.38444]
[1778731603044,39.78,79127.71,0.0,0.60852,0.00016,23.38962]
[1778731607575,39.78,79131.64,0.0,0.60915,0.00016,23.38023]
[1778731612913,39.78,79135.54,0.0,0.60977,0.00016,23.37084]
[1778731617644,39.77,79140.22,0.0,0.61051,0.00016,23.35956]
[1778731620762,39.77,79146.03,0.0,0.61143,0.00016,23.34549]
[1778731626707,39.78,79144.37,0.0,0.61117,0.00016,23.34954]
[1778731631743,39.78,79145.12,0.0,0.61129,0.00016,23.34772]
[1778731636977,39.78,79143.75,0.0,0.61107,0.00016,23.35106]
[1778731637076,39.78,79151.06,0.0,0.61223,0.00016,23.33324]
[1778731638054,39.78,79151.06,0.0,0.61223,0.00016,23.33324]
[1778731639001,39.78,79154.1,0.0,0.61271,0.00016,23.32577]
[1778731639022,39.78,79161.59,0.0,0.61389,0.00016,23.30723]
[1778731641815,39.78,79160.68,0.0,0.61375,0.00016,23.30952]
[1778731643043,39.78,79160.68,0.0,0.61375,0.00016,23.30952]
[1778731643124,39.78,79151.77,0.0,0.61233,0.00016,23.33158]
[1778731644836,39.78,79147.3,0.0,0.61163,0.00016,23.34253]
[1778731645414,39.78,79147.3,0.0,0.61163,0.00016,23.34253]
[1778731645843,39.78,79149.14,0.0,0.61192,0.00016,23.33806]
[1778731650883,39.78,79148.86,0.0,0.61187,0.00016,23.33881]
[1778731655913,39.78,79152.44,0.0,0.61245,0.00016,23.32608]
[1778731657300,39.78,79153.54,0.0,0.61262,0.00016,23.3234]
[1778731659941,39.78,79159.9,0.0,0.61362,0.00016,23.30775]
[1778731660404,39.78,79159.9,0.0,0.61362,0.00016,23.30775]
[1778731660948,39.78,79161.93,0.0,0.61394,0.00016,23.30273]
[1778731665985,39.79,79161.23,0.0,0.61382,0.00016,23.30464]
[1778731670014,39.79,79168.84,0.0,0.61501,0.00016,23.28572]
[1778731670617,39.79,79168.84,0.0,0.61501,0.00016,23.28572]
[1778731671018,39.79,79173.07,0.0,0.61568,0.00016,23.27509]
[1778731673569,39.79,79173.28,0.0,0.61571,0.00016,23.27464]
[1778731679074,39.79,79176.76,0.0,0.61625,0.00016,23.26587]
[1778731680452,39.79,79177.31,0.0,0.61634,0.00016,23.26447]
[1778731681089,39.79,79177.85,0.0,0.61642,0.00016,23.26309]
[1778731682095,39.79,79183.69,0.0,0.61734,0.00016,23.24814]
[1778731684116,39.79,79188.17,0.0,0.61805,0.00016,23.23654]
[1778731685095,39.79,79188.17,0.0,0.61805,0.00016,23.23654]
[1778731685172,39.79,79200.77,0.0,0.62003,0.00016,23.20365]
[1778731685643,39.79,79200.77,0.0,0.62003,0.00016,23.20365]
[1778731685648,39.79,79200.77,0.0,0.62003,0.00016,23.20365]
[1778731686131,39.79,79200.77,0.0,0.62004,0.00016,23.20361]
[1778731687137,39.79,79204.47,0.0,0.62062,0.00016,23.19379]
[1778731687409,39.79,79204.47,0.0,0.62062,0.00016,23.19379]
[1778731688144,39.79,79203.28,0.0,0.62044,0.00016,23.19688]
[1778731690161,39.79,79210.66,0.0,0.6216,0.00016,23.17719]
[1778731691167,39.79,79215.77,0.0,0.6224,0.00016,23.16347]
[1778731693179,39.78,79212.0,0.0,0.62182,0.00016,23.17348]
[1778731698216,39.78,79212.21,0.0,0.62186,0.00016,23.1727]
[1778731699518,39.78,79206.72,0.0,0.621,0.00016,23.18728]
[1778731701452,39.78,79206.72,0.0,0.621,0.00016,23.18728]
[1778731701683,39.78,79206.72,0.0,0.621,0.00016,23.18728]
[1778731703249,39.78,79202.78,0.0,0.62039,0.00016,23.19752]
[1778731706270,39.77,79206.68,0.0,0.62101,0.00016,23.18703]
[1778731711304,39.77,79205.31,0.0,0.62083,0.00016,23.18637]
[1778731716340,39.76,79204.21,0.0,0.62067,0.00016,23.18903]
[1778731721374,39.76,79205.74,0.0,0.62092,0.00016,23.18472]
[1778731725700,39.75,79210.13,0.0,0.62162,0.00016,23.17281]
[1778731731445,39.75,79214.04,0.0,0.62225,0.00016,23.16204]
[1778731732452,39.75,79209.31,0.0,0.62151,0.00016,23.17465]
[1778731737487,39.74,79210.49,0.0,0.62171,0.00016,23.17122]
[1778731742526,39.73,79210.94,0.0,0.6218,0.00016,23.16975]
[1778731747562,39.73,79215.43,0.0,0.62252,0.00016,23.15741]
[1778731752597,39.72,79212.28,0.0,0.62204,0.00016,23.16563]
[1778731755914,39.72,79216.93,0.0,0.62278,0.00016,23.15295]
[1778731759645,39.72,79223.1,0.0,0.62376,0.00016,23.13603]
[1778731764683,39.71,79224.01,0.0,0.62391,0.00016,23.13335]
[1778731769718,39.71,79226.91,0.0,0.62437,0.00016,23.12525]
[1778731774749,39.71,79230.59,0.0,0.62497,0.00016,23.11095]
[1778731777771,39.71,79234.68,0.0,0.62562,0.00016,23.09959]
[1778731778778,39.71,79238.51,0.0,0.62622,0.00016,23.08895]
[1778731781800,39.7,79232.25,0.0,0.62524,0.00016,23.10623]
[1778731783813,39.7,79226.8,0.0,0.62439,0.00016,23.12114]
[1778731788848,39.7,79224.13,0.0,0.62398,0.00016,23.12826]
[1778731793883,39.7,79228.84,0.0,0.62473,0.00016,23.11518]
[1778731798917,39.69,79231.11,0.0,0.62509,0.00016,23.10878]
[1778731802946,39.69,79236.01,0.0,0.62587,0.00016,23.09512]
[1778731809004,39.69,79237.33,0.0,0.62608,0.00016,23.09133]
[1778731811006,39.69,79241.8,0.0,0.62678,0.00016,23.07883]
[1778731816335,39.69,79242.03,0.0,0.62682,0.00016,23.07809]
[1778731820068,39.69,79246.12,0.0,0.62747,0.00016,23.06658]
[1778731824096,39.69,79248.84,0.0,0.62789,0.00016,23.05893]
[1778731829131,39.69,79248.65,0.0,0.62786,0.00016,23.05948]
[1778731831143,39.69,79250.26,0.0,0.62811,0.00016,23.05494]
[1778731831249,39.69,79249.05,0.0,0.62794,0.00016,23.0543]
[1778731837187,39.69,79249.25,0.0,0.62797,0.00016,23.05378]
[1778731842222,39.69,79250.89,0.0,0.62822,0.00016,23.04921]
[1778731847257,39.68,79252.09,0.0,0.62842,0.00016,23.04559]
[1778731852292,39.68,79251.14,0.0,0.62829,0.00016,23.04787]
[1778731857327,39.67,79248.6,0.0,0.62791,0.00016,23.05474]
[1778731862363,39.67,79246.65,0.0,0.6276,0.00016,23.0603]
[1778731871721,39.67,79245.95,0.0,0.62749,0.00016,23.06239]
[1778731876460,39.68,79240.66,0.0,0.62666,0.00016,23.07728]
[1778731881792,39.68,79240.64,0.0,0.62665,0.00016,23.07736]
[1778731887538,39.68,79241.07,0.0,0.62672,0.00016,23.0762]
[1778731891977,39.68,79241.48,0.0,0.62678,0.00016,23.07508]
[1778731892078,39.68,79240.42,0.0,0.62663,0.00016,23.07399]
[1778731892737,39.68,79240.42,0.0,0.62663,0.00016,23.07399]
[1778731892992,39.68,79240.42,0.0,0.62663,0.00016,23.07399]
[1778731894042,39.68,79242.58,0.0,0.62697,0.00016,23.06796]
[1778731894133,39.68,79242.88,0.0,0.62702,0.00016,23.06712]
[1778731899622,39.68,79239.58,0.0,0.6265,0.00016,23.07639]
[1778731904657,39.68,79240.02,0.0,0.62657,0.00016,23.07516]
[1778731909894,39.68,79239.7,0.0,0.62652,0.00016,23.07604]
[1778731909994,39.68,79239.98,0.0,0.62656,0.00016,23.07525]
[1778731911706,39.68,79229.58,0.0,0.62493,0.00016,23.10406]
[1778731912714,39.68,79221.96,0.0,0.62374,0.00016,23.1249]
[1778731913722,39.68,79218.04,0.0,0.62312,0.00016,23.13548]
[1778731919763,39.67,79215.33,0.0,0.62271,0.00016,23.14258]
[1778731923792,39.67,79219.04,0.0,0.6233,0.00016,23.13235]
[1778731928314,39.67,79220.11,0.0,0.62348,0.00016,23.12932]
[1778731928371,39.66,79220.66,0.0,0.62357,0.00016,23.12774]
[1778731929834,39.66,79235.91,0.0,0.62596,0.00016,23.08576]
[1778731930841,39.66,79241.21,0.0,0.6268,0.00016,23.07099]
[1778731936175,39.66,79242.13,0.0,0.62694,0.00016,23.06841]
[1778731941918,39.66,79242.04,0.0,0.62692,0.00016,23.06868]
[1778731947252,39.66,79243.01,0.0,0.62707,0.00016,23.06601]
[1778731952995,39.67,79242.6,0.0,0.62703,0.00016,23.06315]
[1778731958035,39.67,79242.41,0.0,0.62699,0.00016,23.06374]
[1778731959041,39.67,79236.77,0.0,0.62611,0.00016,23.07948]
[1778731964077,39.67,79236.75,0.0,0.62611,0.00016,23.07953]
[1778731969113,39.67,79238.25,0.0,0.62634,0.00016,23.07535]
[1778731975158,39.67,79238.74,0.0,0.62642,0.00016,23.07397]
[1778731980192,39.67,79238.14,0.0,0.62633,0.00016,23.07563]
[1778731985225,39.66,79237.61,0.0,0.62624,0.00016,23.07706]
[1778731990266,39.66,79241.55,0.0,0.62686,0.00016,23.06602]
[1778731995300,39.66,79239.4,0.0,0.62653,0.00016,23.07201]
[1778731999757,39.66,79239.66,0.0,0.62657,0.00016,23.07126]
[1778732000335,39.66,79239.61,0.0,0.62656,0.00016,23.07137]
[1778732000787,39.66,79239.61,0.0,0.62656,0.00016,23.07137]
[1778732000803,39.66,79239.72,0.0,0.62658,0.00016,23.07107]
[1778732006377,39.66,79240.32,0.0,0.62668,0.00016,23.06932]
[1778732006818,39.66,79240.32,0.0,0.62668,0.00016,23.06932]
[1778732007383,39.66,79240.31,0.0,0.62668,0.00016,23.06934]
[1778732008852,39.66,79240.5,0.0,0.62671,0.00016,23.0688]
[1778732009398,39.66,79240.62,0.0,0.62673,0.00016,23.06845]
[1778732014433,39.66,79242.53,0.0,0.62705,0.00016,23.059]
[1778732019468,39.66,79242.18,0.0,0.62699,0.00016,23.05996]
[1778732024502,39.66,79243.8,0.0,0.62725,0.00016,23.05543]
[1778732027037,39.66,79243.99,0.0,0.62728,0.00016,23.0549]
[1778732027524,39.66,79243.99,0.0,0.62727,0.00016,23.05491]
[1778732032564,39.66,79243.44,0.0,0.62719,0.00016,23.05649]
[1778732033177,39.66,79243.44,0.0,0.62719,0.00016,23.05649]
[1778732033566,39.66,79243.27,0.0,0.62716,0.00016,23.05697]
[1778732037885,39.66,79248.08,0.0,0.62791,0.00016,23.04348]
[1778732043635,39.66,79247.79,0.0,0.62786,0.00016,23.04441]
[1778732048740,39.67,79247.89,0.0,0.62787,0.00016,23.04423]
[1778732054714,39.67,79247.55,0.0,0.62781,0.00016,23.04529]
[1778732057139,39.67,79247.92,0.0,0.62787,0.00016,23.04427]
[1778732057211,39.67,79249.1,0.0,0.62805,0.00016,23.04096]
[1778732058482,39.67,79249.1,0.0,0.62805,0.00016,23.04096]
[1778732058514,39.67,79250.97,0.0,0.62835,0.00016,23.03561]
[1778732063776,39.66,79249.08,0.0,0.62807,0.00016,23.04052]
[1778732068811,39.66,79245.94,0.0,0.62758,0.00016,23.04948]
[1778732074853,39.66,79245.23,0.0,0.62748,0.00016,23.04752]
[1778732079888,39.66,79244.97,0.0,0.62743,0.00016,23.04835]
[1778732084924,39.67,79244.33,0.0,0.62733,0.00016,23.05024]
[1778732090966,39.67,79246.5,0.0,0.62766,0.00016,23.04425]
[1778732096001,39.67,79246.25,0.0,0.62762,0.00016,23.04504]
[1778732097018,39.67,79246.25,0.0,0.62762,0.00016,23.04504]
[1778732097427,39.67,79246.25,0.0,0.62762,0.00016,23.04504]
[1778732098062,39.67,79246.03,0.0,0.62758,0.00016,23.04569]
[1778732098078,39.67,79245.88,0.0,0.62756,0.00016,23.04611]
[1778732099052,39.67,79245.88,0.0,0.62756,0.00016,23.04611]
[1778732099127,39.67,79245.88,0.0,0.62756,0.00016,23.04611]
[1778732100006,39.67,79245.88,0.0,0.62756,0.00016,23.04613]
[1778732100050,39.67,79247.24,0.0,0.62778,0.00016,23.04223]
[1778732103692,39.67,79246.67,0.0,0.62769,0.00016,23.04368]
[1778732104287,39.67,79246.67,0.0,0.62769,0.00016,23.04368]
[1778732104345,39.67,79252.92,0.0,0.62868,0.00016,23.02592]
[1778732105338,39.67,79252.92,0.0,0.62868,0.00016,23.02592]
[1778732105416,39.67,79265.02,0.0,0.63057,0.00016,22.99135]
[1778732106073,39.67,79265.02,0.0,0.63056,0.00016,22.99138]
[1778732108257,39.67,79265.53,0.0,0.63064,0.00016,22.98993]
[1778732108270,39.67,79265.42,0.0,0.63062,0.00016,22.99028]
[1778732108758,39.67,79265.42,0.0,0.63062,0.00016,22.99028]
[1778732109387,39.67,79270.37,0.0,0.6314,0.00016,22.97599]
[1778732111108,39.67,79273.83,0.0,0.63194,0.00016,22.96582]
[1778732114555,39.66,79276.1,0.0,0.6323,0.00016,22.95909]
[1778732114573,39.66,79276.1,0.0,0.6323,0.00016,22.95909]
[1778732114569,39.66,79272.11,0.0,0.63168,0.00016,22.97074]
[1778732114732,39.66,79272.11,0.0,0.63168,0.00016,22.97074]
[1778732115307,39.66,79272.11,0.0,0.63168,0.00016,22.97074]
[1778732115382,39.67,79262.43,0.0,0.63016,0.00016,22.99879]
[1778732116312,39.67,79262.43,0.0,0.63016,0.00016,22.99879]
[1778732116328,39.66,79258.68,0.0,0.62958,0.00016,23.00949]
[1778732122188,39.66,79257.63,0.0,0.62943,0.00016,23.01219]
[1778732123392,39.66,79257.63,0.0,0.62943,0.00016,23.01219]
[1778732123493,39.66,79258.49,0.0,0.62957,0.00016,23.00968]
[1778732124407,39.66,79258.49,0.0,0.62957,0.00016,23.00968]
[1778732124412,39.66,79254.71,0.0,0.62898,0.00016,23.02042]
[1778732125453,39.66,79254.71,0.0,0.62898,0.00016,23.02042]
[1778732125486,39.66,79252.17,0.0,0.62858,0.00016,23.02758]
[1778732130537,39.65,79255.76,0.0,0.62916,0.00016,23.01707]
[1778732131962,39.65,79255.76,0.0,0.62918,0.00016,23.01294]
[1778732132254,39.65,79255.66,0.0,0.62917,0.00016,23.01317]
[1778732133477,39.65,79255.66,0.0,0.62917,0.00016,23.01317]
[1778732133561,39.65,79248.45,0.0,0.62804,0.00016,23.03358]
[1778732139612,39.64,79247.15,0.0,0.62785,0.00016,23.03692]
[1778732140609,39.64,79231.97,0.0,0.62548,0.00016,23.07929]
[1778732142325,39.64,79226.81,0.0,0.62466,0.00016,23.09354]
[1778732143647,39.64,79226.81,0.0,0.62466,0.00016,23.09354]
[1778732144340,39.64,79226.08,0.0,0.62455,0.00016,23.09552]
[1778732148366,39.64,79229.69,0.0,0.62512,0.00016,23.08556]
[1778732150389,39.64,79230.19,0.0,0.6252,0.00016,23.08418]
[1778732150424,39.64,79230.94,0.0,0.62532,0.00016,23.08211]
[1778732152395,39.64,79237.01,0.0,0.62627,0.00016,23.06527]
[1778732154409,39.64,79240.83,0.0,0.62687,0.00016,23.05463]
[1778732159445,39.64,79238.83,0.0,0.62655,0.00016,23.06032]
[1778732162349,39.64,79239.19,0.0,0.6266,0.00016,23.05935]
[1778732162470,39.64,79240.96,0.0,0.62688,0.00016,23.05442]
[1778732164484,39.65,79250.81,0.0,0.62842,0.00016,23.02673]
[1778732167623,39.65,79248.99,0.0,0.62813,0.00016,23.03192]
[1778732167624,39.65,79247.07,0.0,0.62783,0.00016,23.03738]
[1778732169514,39.65,79240.63,0.0,0.62682,0.00016,23.05552]
[1778732171528,39.65,79239.38,0.0,0.62662,0.00016,23.05906]
[1778732176563,39.65,79238.74,0.0,0.62652,0.00016,23.06093]
[1778732181598,39.65,79239.31,0.0,0.6266,0.00016,23.05942]
[1778732186632,39.65,79239.98,0.0,0.6267,0.00016,23.05762]
[1778732188182,39.65,79240.43,0.0,0.62677,0.00016,23.05638]
[1778732188567,39.65,79240.43,0.0,0.62677,0.00016,23.05638]
[1778732189202,39.65,79243.61,0.0,0.62727,0.00016,23.0475]
[1778732189655,39.65,79246.29,0.0,0.62769,0.00016,23.03999]
[1778732194690,39.66,79250.87,0.0,0.62842,0.00016,23.02313]
[1778732199724,39.66,79249.38,0.0,0.62817,0.00016,23.02754]
[1778732204760,39.66,79249.01,0.0,0.6281,0.00016,23.02882]
[1778732205766,39.67,79254.41,0.0,0.62895,0.00016,23.01355]
[1778732211111,39.67,79261.22,0.0,0.63,0.00016,22.99429]
[1778732216844,39.67,79262.04,0.0,0.63012,0.00016,22.99207]
[1778732218857,39.67,79257.85,0.0,0.62946,0.00016,23.00417]
[1778732221181,39.67,79253.9,0.0,0.62884,0.00016,23.0155]
[1778732226913,39.68,79252.08,0.0,0.62855,0.00016,23.02076]
[1778732231948,39.68,79253.54,0.0,0.62877,0.00016,23.0168]
[1778732237990,39.68,79255.02,0.0,0.62899,0.00016,23.01286]
[1778732243025,39.69,79252.72,0.0,0.62862,0.00016,23.01961]
[1778732248060,39.69,79251.71,0.0,0.62845,0.00016,23.02268]
[1778732251392,39.69,79255.47,0.0,0.62905,0.00016,23.00803]
[1778732257124,39.7,79258.68,0.0,0.62954,0.00016,22.99908]
[1778732257816,39.7,79258.68,0.0,0.62954,0.00016,22.99908]
[1778732258130,39.7,79259.18,0.0,0.62962,0.00016,22.99768]
[1778732259332,39.7,79259.18,0.0,0.62962,0.00016,22.99768]
[1778732259395,39.7,79262.86,0.0,0.63019,0.00016,22.98718]
[1778732265180,39.7,79265.85,0.0,0.63065,0.00016,22.97885]
[1778732270214,39.71,79266.87,0.0,0.63079,0.00016,22.97615]
[1778732274243,39.71,79271.28,0.0,0.63147,0.00016,22.96361]
[1778732279277,39.71,79270.9,0.0,0.6314,0.00016,22.96499]
[1778732286327,39.72,79269.69,0.0,0.63119,0.00016,22.96888]
[1778732291675,39.73,79271.02,0.0,0.63139,0.00016,22.9653]
[1778732294418,39.72,79278.98,0.0,0.63263,0.00016,22.94201]
[1778732295424,39.72,79282.64,0.0,0.63321,0.00016,22.93118]
[1778732300460,39.71,79279.46,0.0,0.63274,0.00016,22.93997]
[1778732305493,39.7,79279.7,0.0,0.6328,0.00016,22.93873]
[1778732311815,39.69,79279.77,0.0,0.63286,0.00016,22.9338]
[1778732315564,39.69,79284.54,0.0,0.63362,0.00016,22.91937]
[1778732320599,39.68,79287.59,0.0,0.63412,0.00016,22.90989]
[1778732322137,39.68,79288.08,0.0,0.6342,0.00016,22.90834]
[1778732322619,39.68,79288.66,0.0,0.6343,0.00016,22.90653]
[1778732323372,39.68,79288.66,0.0,0.6343,0.00016,22.90653]
[1778732323620,39.67,79292.3,0.0,0.63487,0.00016,22.89562]
[1778732325634,39.67,79297.67,0.0,0.63571,0.00016,22.87941]
[1778732330675,39.67,79297.72,0.0,0.63574,0.00016,22.87887]
[1778732335714,39.66,79300.84,0.0,0.63624,0.00016,22.86912]
[1778732336720,39.66,79305.94,0.0,0.63703,0.00016,22.85365]
[1778732337726,39.66,79310.34,0.0,0.63772,0.00016,22.84033]
[1778732339103,39.66,79311.31,0.0,0.63787,0.00016,22.8374]
[1778732339744,39.66,79311.66,0.0,0.63792,0.00016,22.83634]
[1778732344781,39.66,79310.23,0.0,0.6377,0.00016,22.84057]
[1778732349817,39.65,79310.1,0.0,0.6377,0.00016,22.84069]
[1778732354852,39.65,79312.11,0.0,0.63801,0.00016,22.83452]
[1778732359887,39.65,79313.69,0.0,0.63826,0.00016,22.82966]
[1778732362342,39.65,79315.25,0.0,0.6385,0.00016,22.82487]
[1778732362345,39.65,79315.25,0.0,0.6385,0.00016,22.82487]
[1778732362909,39.65,79316.64,0.0,0.63872,0.00016,22.82061]
[1778732365945,39.65,79328.92,0.0,0.64062,0.00015,22.78273]
[1778732366952,39.65,79345.94,0.0,0.64325,0.00015,22.72931]
[1778732367960,39.65,79352.85,0.0,0.64431,0.00015,22.70739]
[1778732372995,39.65,79350.79,0.0,0.64401,0.00015,22.70999]
[1778732378031,39.66,79349.89,0.0,0.64386,0.00015,22.71301]
[1778732379039,39.66,79341.34,0.0,0.64254,0.00015,22.74008]
[1778732380045,39.66,79326.21,0.0,0.6402,0.00015,22.78734]
[1778732381051,39.66,79333.82,0.0,0.64138,0.00015,22.76365]
[1778732386086,39.66,79339.35,0.0,0.64224,0.00015,22.74631]
[1778732391121,39.66,79338.57,0.0,0.64211,0.00015,22.7488]
[1778732396159,39.66,79335.31,0.0,0.64161,0.00015,22.75908]
[1778732401192,39.66,79334.2,0.0,0.64144,0.00015,22.76252]
[1778732406227,39.66,79338.06,0.0,0.64203,0.00015,22.75041]
[1778732410261,39.66,79343.66,0.0,0.6429,0.00015,22.73279]
[1778732415296,39.66,79349.78,0.0,0.64384,0.00015,22.71349]
[1778732420330,39.66,79342.15,0.0,0.64266,0.00015,22.73775]
[1778732425372,39.66,79342.43,0.0,0.6427,0.00015,22.73689]
[1778732432679,39.66,79341.75,0.0,0.64261,0.00015,22.735]
[1778732438456,39.66,79341.45,0.0,0.64256,0.00015,22.736]
[1778732443761,39.66,79339.91,0.0,0.64232,0.00015,22.7409]
[1778732449474,39.66,79339.18,0.0,0.64221,0.00015,22.74323]
[1778732449573,39.66,79333.07,0.0,0.64126,0.00015,22.76237]
[1778732451272,39.66,79333.07,0.0,0.64126,0.00015,22.76236]
[1778732451547,39.66,79331.68,0.0,0.64105,0.00015,22.76669]
[1778732455577,39.66,79325.85,0.0,0.64015,0.00015,22.78474]
[1778732458598,39.66,79319.98,0.0,0.63924,0.00015,22.8028]
[1778732463633,39.66,79316.48,0.0,0.63871,0.00016,22.81341]
[1778732466657,39.66,79316.57,0.0,0.63872,0.00016,22.81305]
[1778732466667,39.66,79316.57,0.0,0.63872,0.00016,22.81305]
[1778732466762,39.66,79316.19,0.0,0.63867,0.00016,22.81417]
[1778732470691,39.66,79308.8,0.0,0.63753,0.00016,22.83654]
[1778732476997,39.65,79307.47,0.0,0.63734,0.00016,22.84026]
[1778732478746,39.65,79298.35,0.0,0.63593,0.00016,22.86768]
[1778732480763,39.65,79311.04,0.0,0.63791,0.00016,22.8291]
[1778732481767,39.65,79316.02,0.0,0.63868,0.00016,22.81387]
[1778732484788,39.64,79311.03,0.0,0.63791,0.00016,22.82892]
[1778732489823,39.64,79310.31,0.0,0.63781,0.00016,22.83088]
[1778732493851,39.64,79305.02,0.0,0.63702,0.00016,22.84266]
[1778732497885,39.63,79298.32,0.0,0.63599,0.00016,22.86267]
[1778732500262,39.63,79298.43,0.0,0.63601,0.00016,22.8622]
[1778732500901,39.63,79299.33,0.0,0.63615,0.00016,22.85943]
[1778732504287,39.63,79299.86,0.0,0.63625,0.00016,22.85764]
[1778732504930,39.63,79299.27,0.0,0.63616,0.00016,22.85936]
[1778732509965,39.62,79297.05,0.0,0.63583,0.00016,22.8657]
[1778732515002,39.61,79299.98,0.0,0.6363,0.00016,22.85654]
[1778732515557,39.61,79299.98,0.0,0.6363,0.00016,22.85654]
[1778732515644,39.61,79300.39,0.0,0.63637,0.00016,22.85524]
[1778732519582,39.61,79300.94,0.0,0.63646,0.00016,22.85345]
[1778732520007,39.61,79300.94,0.0,0.63646,0.00016,22.85345]
[1778732520612,39.61,79300.94,0.0,0.63646,0.00016,22.85332]
[1778732521045,39.61,79300.94,0.0,0.63647,0.00016,22.85326]
[1778732522051,39.61,79304.66,0.0,0.63705,0.00016,22.84193]
[1778732526079,39.6,79308.91,0.0,0.63772,0.00016,22.8288]
[1778732527350,39.6,79313.38,0.0,0.63842,0.00016,22.81504]
[1778732529099,39.6,79323.21,0.0,0.63994,0.00016,22.78478]
[1778732530107,39.6,79323.56,0.0,0.64,0.00016,22.78368]
[1778732535142,39.6,79323.77,0.0,0.64003,0.00016,22.78297]
[1778732540177,39.6,79322.7,0.0,0.63987,0.00016,22.78627]
[1778732544208,39.6,79313.94,0.0,0.63851,0.00016,22.81319]
[1778732546173,39.6,79314.51,0.0,0.6386,0.00016,22.8114]
[1778732546225,39.6,79313.16,0.0,0.6384,0.00016,22.81549]
[1778732547491,39.6,79305.42,0.0,0.63719,0.00016,22.83904]
[1778732549077,39.6,79305.42,0.0,0.63719,0.00016,22.83904]
[1778732550072,39.6,79305.42,0.0,0.6372,0.00016,22.83898]
[1778732549243,39.6,79305.35,0.0,0.63719,0.00016,22.83913]
[1778732550250,39.6,79305.5,0.0,0.63722,0.00016,22.83861]
[1778732557562,39.59,79303.74,0.0,0.63698,0.00016,22.8394]
[1778732558493,39.59,79303.74,0.0,0.63698,0.00016,22.8394]
[1778732558500,39.59,79303.74,0.0,0.63698,0.00016,22.8394]
[1778732558518,39.59,79303.15,0.0,0.63689,0.00016,22.84112]
[1778732559576,39.59,79298.83,0.0,0.63622,0.00016,22.85412]
[1778732561328,39.58,79295.06,0.0,0.63564,0.00016,22.86531]
[1778732566363,39.58,79296.04,0.0,0.63581,0.00016,22.86197]
[1778732569646,39.57,79300.45,0.0,0.63651,0.00016,22.84846]
[1778732575427,39.57,79304.19,0.0,0.63711,0.00016,22.83671]
[1778732581742,39.56,79303.46,0.0,0.63702,0.00016,22.83852]
[1778732587509,39.56,79305.95,0.0,0.63743,0.00016,22.83054]
[1778732592545,39.55,79306.98,0.0,0.6376,0.00016,22.82707]
[1778732597579,39.55,79305.3,0.0,0.63736,0.00016,22.83184]
[1778732599594,39.54,79301.37,0.0,0.63675,0.00016,22.84362]
[1778732604629,39.54,79301.66,0.0,0.63682,0.00016,22.84234]
[1778732611951,39.53,79303.38,0.0,0.63713,0.00016,22.83245]
[1778732617722,39.52,79305.42,0.0,0.63747,0.00016,22.82576]
[1778732622760,39.51,79307.78,0.0,0.63786,0.00016,22.81817]
[1778732627794,39.51,79307.44,0.0,0.63782,0.00016,22.81883]
[1778732632830,39.5,79307.85,0.0,0.6379,0.00016,22.8172]
[1778732637865,39.5,79308.06,0.0,0.63795,0.00016,22.81617]
[1778732642901,39.49,79309.14,0.0,0.63814,0.00016,22.81249]
[1778732647934,39.49,79310.41,0.0,0.63835,0.00016,22.80823]
[1778732653977,39.48,79310.75,0.0,0.63843,0.00016,22.80676]
[1778732658006,39.48,79307.32,0.0,0.6379,0.00016,22.817]
[1778732663069,39.47,79310.4,0.0,0.6384,0.00016,22.80716]
[1778732670114,39.46,79313.43,0.0,0.6389,0.00016,22.7974]
[1778732674143,39.46,79317.63,0.0,0.63958,0.00016,22.78006]
[1778732679177,39.46,79317.62,0.0,0.63959,0.00016,22.77984]
[1778732684212,39.45,79318.14,0.0,0.63968,0.00016,22.77799]
[1778732689250,39.45,79320.04,0.0,0.63999,0.00016,22.77186]
[1778732694285,39.45,79316.98,0.0,0.63952,0.00016,22.78117]
[1778732699323,39.44,79316.55,0.0,0.63946,0.00016,22.78229]
[1778732703482,39.44,79317.07,0.0,0.63955,0.00016,22.78055]
[1778732703574,39.44,79316.68,0.0,0.63949,0.00016,22.78172]
[1778732707542,39.44,79317.29,0.0,0.63959,0.00016,22.7797]
[1778732707585,39.44,79314.65,0.0,0.63918,0.00016,22.78785]
[1778732712657,39.43,79313.17,0.0,0.63896,0.00016,22.79218]
[1778732718457,39.43,79314.04,0.0,0.63911,0.00016,22.7892]
[1778732723734,39.43,79315.71,0.0,0.63938,0.00016,22.7838]
[1778732729533,39.42,79315.41,0.0,0.63935,0.00016,22.78446]
[1778732730822,39.42,79315.41,0.0,0.63935,0.00016,22.78446]
[1778732730835,39.42,79314.8,0.0,0.63926,0.00016,22.78631]
[1778732733952,39.43,79317.72,0.0,0.63972,0.00016,22.77333]
[1778732733990,39.43,79321.76,0.0,0.64035,0.00016,22.76083]
[1778732739603,39.43,79322.07,0.0,0.64038,0.00016,22.76028]
[1778732745645,39.44,79320.85,0.0,0.64017,0.00016,22.76447]
[1778732751931,39.44,79318.9,0.0,0.63985,0.00016,22.77091]
[1778732758736,39.45,79320.68,0.0,0.64011,0.00016,22.76578]
[1778732762749,39.45,79320.25,0.0,0.64003,0.00016,22.76726]
[1778732762816,39.45,79320.02,0.0,0.64,0.00016,22.76801]
[1778732765786,39.45,79323.41,0.0,0.64052,0.00016,22.75754]
[1778732766418,39.45,79323.41,0.0,0.64052,0.00016,22.75754]
[1778732766426,39.45,79323.41,0.0,0.64052,0.00016,22.75754]
[1778732766794,39.45,79323.87,0.0,0.64059,0.00016,22.75613]
[1778732767800,39.45,79331.32,0.0,0.64175,0.00016,22.73276]
[1778732768806,39.45,79337.95,0.0,0.64278,0.00016,22.71182]
[1778732773842,39.46,79336.84,0.0,0.6426,0.00016,22.71547]
[1778732777871,39.46,79342.54,0.0,0.64348,0.00016,22.69747]
[1778732782905,39.46,79344.51,0.0,0.64378,0.00016,22.69135]
[1778732787942,39.46,79344.79,0.0,0.64381,0.00016,22.69064]
[1778732792976,39.47,79346.62,0.0,0.64411,0.00016,22.68086]
[1778732798010,39.47,79345.03,0.0,0.64385,0.00016,22.68615]
[1778732803046,39.47,79340.66,0.0,0.64317,0.00016,22.70023]
[1778732808081,39.47,79340.51,0.0,0.64314,0.00016,22.70081]
[1778732813117,39.47,79338.91,0.0,0.64289,0.00016,22.70601]
[1778732818151,39.48,79336.41,0.0,0.64249,0.00016,22.71405]
[1778732823186,39.48,79335.64,0.0,0.64237,0.00016,22.71659]
[1778732826207,39.48,79328.69,0.0,0.64129,0.00016,22.73853]
[1778732830243,39.48,79321.15,0.0,0.64011,0.00016,22.76211]
[1778732835277,39.48,79320.42,0.0,0.64,0.00016,22.76431]
[1778732841319,39.48,79319.75,0.0,0.6399,0.00016,22.76629]
[1778732846356,39.47,79319.68,0.0,0.6399,0.00016,22.76643]
[1778732853404,39.47,79317.57,0.0,0.63959,0.00016,22.76876]
[1778732858438,39.47,79325.71,0.0,0.64086,0.00016,22.74338]
[1778732863475,39.47,79330.14,0.0,0.64155,0.00016,22.72956]
[1778732868507,39.47,79327.22,0.0,0.64109,0.00016,22.73879]
[1778732873543,39.47,79328.79,0.0,0.64133,0.00016,22.73392]
[1778732878578,39.48,79329.91,0.0,0.6415,0.00016,22.73049]
[1778732883613,39.48,79327.88,0.0,0.64118,0.00016,22.73695]
[1778732888648,39.48,79327.53,0.0,0.64112,0.00016,22.73814]
[1778732893683,39.48,79327.6,0.0,0.64113,0.00016,22.73801]
[1778732898718,39.48,79325.64,0.0,0.64082,0.00016,22.74423]
[1778732903753,39.48,79324.76,0.0,0.64068,0.00016,22.74705]
[1778732908788,39.48,79329.36,0.0,0.64139,0.00016,22.73273]
[1778732913824,39.49,79327.37,0.0,0.6411,0.00016,22.73497]
[1778732918859,39.49,79327.57,0.0,0.64112,0.00016,22.73446]
[1778732923126,39.49,79321.86,0.0,0.64023,0.00016,22.75237]
[1778732929936,39.49,79320.68,0.0,0.64004,0.00016,22.75614]
[1778732935979,39.49,79316.44,0.0,0.63938,0.00016,22.76934]
[1778732941013,39.49,79317.87,0.0,0.6396,0.00016,22.76494]
[1778732942822,39.49,79315.57,0.0,0.63924,0.00016,22.77206]
[1778732942824,39.49,79315.57,0.0,0.63924,0.00016,22.77206]
[1778732943268,39.49,79312.34,0.0,0.63874,0.00016,22.78202]
[1778732947055,39.49,79308.51,0.0,0.63815,0.00016,22.79373]
[1778732952090,39.49,79310.27,0.0,0.63842,0.00016,22.78824]
[1778732957125,39.49,79309.94,0.0,0.63838,0.00016,22.78916]
[1778732962160,39.48,79310.18,0.0,0.63842,0.00016,22.7883]
[1778732967199,39.48,79313.12,0.0,0.63888,0.00016,22.77916]
[1778732971227,39.48,79308.41,0.0,0.63817,0.00016,22.78945]
[1778732978277,39.48,79306.48,0.0,0.63788,0.00016,22.79516]
[1778732983550,39.48,79307.77,0.0,0.63809,0.00016,22.79103]
[1778732989354,39.47,79306.69,0.0,0.63793,0.00016,22.79418]
[1778732994390,39.47,79307.12,0.0,0.638,0.00016,22.79272]
[1778732999424,39.47,79307.58,0.0,0.63808,0.00016,22.7911]
[1778733004459,39.47,79307.86,0.0,0.63813,0.00016,22.7901]
[1778733008488,39.46,79303.81,0.0,0.63751,0.00016,22.80232]
[1778733014529,39.46,79304.31,0.0,0.6376,0.00016,22.80052]
[1778733019569,39.46,79305.74,0.0,0.63783,0.00016,22.79592]
[1778733020031,39.46,79305.74,0.0,0.63783,0.00016,22.79592]
[1778733020037,39.46,79305.74,0.0,0.63783,0.00016,22.79592]
[1778733020581,39.46,79306.56,0.0,0.63796,0.00016,22.79341]
[1778733021583,39.46,79316.3,0.0,0.63948,0.00016,22.76343]
[1778733022588,39.46,79323.7,0.0,0.64063,0.00016,22.74046]
[1778733023596,39.46,79324.43,0.0,0.64074,0.00016,22.73824]
[1778733028631,39.46,79323.3,0.0,0.64056,0.00016,22.74194]
[1778733033676,39.46,79322.95,0.0,0.64052,0.00016,22.73904]
[1778733038702,39.47,79323.11,0.0,0.64054,0.00016,22.73871]
[1778733043970,39.47,79319.24,0.0,0.63993,0.00016,22.75084]
[1778733049779,39.47,79318.79,0.0,0.63986,0.00016,22.75217]
[1778733055821,39.46,79317.36,0.0,0.63964,0.00016,22.75653]
[1778733061863,39.46,79316.03,0.0,0.63944,0.00016,22.76056]
[1778733067904,39.46,79315.0,0.0,0.63928,0.00016,22.76365]
[1778733072940,39.46,79314.92,0.0,0.63928,0.00016,22.7638]
[1778733079990,39.46,79313.79,0.0,0.6391,0.00016,22.76718]
[1778733085029,39.46,79318.81,0.0,0.63988,0.00016,22.75184]
[1778733087040,39.46,79324.61,0.0,0.64078,0.00016,22.73381]
[1778733092075,39.46,79324.39,0.0,0.64076,0.00016,22.73049]
[1778733097109,39.47,79325.37,0.0,0.64091,0.00016,22.72751]
[1778733102146,39.47,79324.34,0.0,0.64074,0.00016,22.73081]
[1778733107181,39.47,79324.6,0.0,0.64078,0.00016,22.73006]
[1778733112216,39.47,79324.66,0.0,0.64079,0.00016,22.72993]
[1778733117252,39.47,79324.09,0.0,0.6407,0.00016,22.73176]
[1778733122287,39.47,79318.9,0.0,0.63989,0.00016,22.74798]
[1778733128330,39.47,79315.72,0.0,0.63939,0.00016,22.75794]
[1778733134603,39.47,79314.25,0.0,0.63915,0.00016,22.76267]
[1778733140415,39.48,79313.89,0.0,0.63909,0.00016,22.76395]
[1778733145452,39.48,79312.78,0.0,0.6389,0.00016,22.76755]
[1778733150486,39.48,79313.83,0.0,0.63906,0.00016,22.76447]
[1778733151493,39.48,79319.34,0.0,0.63994,0.00016,22.74329]
[1778733156528,39.48,79322.36,0.0,0.64041,0.00016,22.73396]
[1778733160556,39.48,79331.29,0.0,0.64179,0.00016,22.70604]
[1778733165592,39.49,79330.88,0.0,0.64172,0.00016,22.7075]
[1778733171636,39.49,79331.79,0.0,0.64185,0.00016,22.70484]
[1778733176670,39.49,79331.94,0.0,0.64187,0.00016,22.70455]
[1778733181710,39.49,79334.5,0.0,0.64226,0.00016,22.69665]
[1778733186747,39.5,79333.63,0.0,0.64211,0.00016,22.69964]
[1778733191779,39.5,79332.99,0.0,0.642,0.00016,22.70186]
[1778733196812,39.5,79333.54,0.0,0.64208,0.00016,22.70028]
[1778733201847,39.51,79334.26,0.0,0.64218,0.00016,22.69826]
[1778733206882,39.51,79334.5,0.0,0.64221,0.00016,22.69767]
[1778733211918,39.51,79338.76,0.0,0.64288,0.00016,22.68035]
[1778733216952,39.52,79341.03,0.0,0.64322,0.00016,22.67345]
[1778733221987,39.52,79335.0,0.0,0.64228,0.00016,22.69274]
[1778733227022,39.52,79337.92,0.0,0.64272,0.00016,22.68379]
[1778733232058,39.53,79336.35,0.0,0.64246,0.00016,22.689]
[1778733237091,39.53,79340.71,0.0,0.64313,0.00016,22.67544]
[1778733242127,39.53,79343.37,0.0,0.64353,0.00016,22.66726]
[1778733244141,39.54,79348.83,0.0,0.64437,0.00015,22.64997]
[1778733249177,39.54,79348.96,0.0,0.64437,0.00015,22.64989]
[1778733254211,39.55,79350.67,0.0,0.64462,0.00015,22.64475]
[1778733259246,39.55,79346.23,0.0,0.64392,0.00015,22.65924]
[1778733264281,39.55,79346.91,0.0,0.64402,0.00015,22.65734]
[1778733270326,39.56,79346.91,0.0,0.644,0.00015,22.65765]
[1778733275595,39.56,79347.59,0.0,0.64412,0.00015,22.65161]
[1778733282408,39.57,79346.84,0.0,0.64398,0.00015,22.65437]
[1778733285665,39.57,79338.54,0.0,0.64269,0.00016,22.68088]
[1778733289457,39.57,79333.14,0.0,0.64185,0.00016,22.698]
[1778733294492,39.57,79333.56,0.0,0.64191,0.00016,22.69674]
[1778733295480,39.57,79333.56,0.0,0.64191,0.00016,22.69674]
[1778733295549,39.57,79311.9,0.0,0.63854,0.00016,22.76405]
[1778733296507,39.57,79311.9,0.0,0.63854,0.00016,22.76402]
[1778733297514,39.57,79295.62,0.0,0.63601,0.00016,22.81346]
[1778733300063,39.57,79294.47,0.0,0.63583,0.00016,22.81678]
[1778733300534,39.57,79294.69,0.0,0.63587,0.00016,22.81604]
[1778733301437,39.57,79294.69,0.0,0.63587,0.00016,22.81604]
[1778733301652,39.57,79294.69,0.0,0.63587,0.00016,22.81604]
[1778733301753,39.56,79300.07,0.0,0.63672,0.00016,22.79972]
[1778733302588,39.56,79300.07,0.0,0.63672,0.00016,22.79972]
[1778733302590,39.56,79303.77,0.0,0.6373,0.00016,22.78842]
[1778733305806,39.56,79300.16,0.0,0.63674,0.00016,22.7992]
[1778733307610,39.56,79300.16,0.0,0.63674,0.00016,22.79914]
[1778733307694,39.56,79307.33,0.0,0.63787,0.00016,22.77726]
[1778733309610,39.56,79312.22,0.0,0.63862,0.00016,22.76243]
[1778733310617,39.56,79316.7,0.0,0.63932,0.00016,22.74868]
[1778733315876,39.57,79314.55,0.0,0.63897,0.00016,22.75556]
[1778733317057,39.57,79314.55,0.0,0.63897,0.00016,22.75561]
[1778733317667,39.57,79315.03,0.0,0.63904,0.00016,22.75418]
[1778733318102,39.57,79315.03,0.0,0.63904,0.00016,22.75418]
[1778733318103,39.57,79315.03,0.0,0.63904,0.00016,22.75418]
[1778733318684,39.57,79314.85,0.0,0.63901,0.00016,22.75477]
[1778733320688,39.57,79321.57,0.0,0.64005,0.00016,22.73405]
[1778733325946,39.57,79327.13,0.0,0.64092,0.00016,22.71676]
[1778733331767,39.57,79330.71,0.0,0.64149,0.00016,22.70148]
[1778733339823,39.57,79330.4,0.0,0.64144,0.00016,22.70258]
[1778733346085,39.57,79328.49,0.0,0.64114,0.00016,22.70868]
[1778733351905,39.57,79331.78,0.0,0.64164,0.00016,22.69848]
[1778733357952,39.58,79331.43,0.0,0.64158,0.00016,22.69974]
[1778733362988,39.58,79329.15,0.0,0.64122,0.00016,22.70696]
[1778733368040,39.58,79331.0,0.0,0.64151,0.00016,22.70123]
[1778733371049,39.58,79325.27,0.0,0.64062,0.00016,22.71915]
[1778733376296,39.58,79322.42,0.0,0.64017,0.00016,22.72804]
[1778733382126,39.58,79325.05,0.0,0.64058,0.00016,22.71989]
[1778733387161,39.58,79324.85,0.0,0.64055,0.00016,22.72052]
[1778733392196,39.58,79324.99,0.0,0.64059,0.00016,22.71599]
[1778733397231,39.58,79324.06,0.0,0.64044,0.00016,22.71891]
[1778733402266,39.58,79323.84,0.0,0.64041,0.00016,22.71963]
[1778733407301,39.58,79324.17,0.0,0.64046,0.00016,22.71863]
[1778733412337,39.58,79322.11,0.0,0.64014,0.00016,22.72506]
[1778733418378,39.58,79319.8,0.0,0.63978,0.00016,22.7322]
[1778733423413,39.58,79321.49,0.0,0.64004,0.00016,22.72695]
[1778733428448,39.58,79320.22,0.0,0.63984,0.00016,22.73088]
[1778733434489,39.58,79321.17,0.0,0.63999,0.00016,22.72793]
[1778733439526,39.58,79321.46,0.0,0.64004,0.00016,22.72703]
[1778733444562,39.58,79324.45,0.0,0.6405,0.00016,22.71777]
[1778733450604,39.58,79323.89,0.0,0.64041,0.00016,22.7195]
[1778733455640,39.58,79324.7,0.0,0.64056,0.00016,22.71285]
[1778733460676,39.58,79325.26,0.0,0.64065,0.00016,22.71108]
[1778733461684,39.58,79319.29,0.0,0.63972,0.00016,22.7296]
[1778733466926,39.58,79320.27,0.0,0.63988,0.00016,22.72648]
[1778733472760,39.58,79324.71,0.0,0.64057,0.00016,22.71269]
[1778733477797,39.58,79321.81,0.0,0.64011,0.00016,22.72177]
[1778733482833,39.58,79327.23,0.0,0.64096,0.00016,22.70482]
[1778733488874,39.58,79328.63,0.0,0.64117,0.00016,22.7005]
[1778733493909,39.58,79327.77,0.0,0.64104,0.00016,22.70323]
[1778733495923,39.58,79333.74,0.0,0.64197,0.00016,22.68454]
[1778733500959,39.58,79333.03,0.0,0.64185,0.00016,22.68682]
[1778733508019,39.58,79332.49,0.0,0.64177,0.00016,22.68859]
[1778733513043,39.58,79337.26,0.0,0.64252,0.00016,22.66953]
[1778733518086,39.59,79338.54,0.0,0.64272,0.00016,22.66562]
[1778733523115,39.59,79341.08,0.0,0.64311,0.00016,22.65767]
[1778733528150,39.59,79343.66,0.0,0.6435,0.00016,22.64966]
[1778733532178,39.59,79349.42,0.0,0.64438,0.00015,22.63144]
[1778733537422,39.6,79353.98,0.0,0.64508,0.00015,22.61708]
[1778733543255,39.6,79360.03,0.0,0.646,0.00015,22.59789]
[1778733545269,39.6,79367.17,0.0,0.6471,0.00015,22.57471]
[1778733550304,39.6,79366.35,0.0,0.64699,0.00015,22.57704]
[1778733554332,39.59,79375.2,0.0,0.64837,0.00015,22.54787]
[1778733560375,39.59,79376.82,0.0,0.64863,0.00015,22.54229]
[1778733565409,39.59,79378.13,0.0,0.64884,0.00015,22.5378]
[1778733570444,39.58,79379.04,0.0,0.64898,0.00015,22.53465]
[1778733575479,39.58,79381.88,0.0,0.64945,0.00015,22.521]
[1778733580514,39.58,79380.24,0.0,0.6492,0.00015,22.52634]
[1778733585549,39.58,79378.56,0.0,0.64894,0.00015,22.53182]
[1778733591591,39.58,79376.45,0.0,0.64862,0.00015,22.53873]
[1778733596671,39.58,79375.51,0.0,0.64849,0.00015,22.54138]
[1778733601706,39.57,79370.35,0.0,0.6477,0.00015,22.55826]
[1778733607913,39.57,79364.73,0.0,0.64684,0.00015,22.57649]
[1778733617983,39.57,79366.08,0.0,0.64705,0.00015,22.57188]
[1778733623863,39.57,79369.96,0.0,0.64766,0.00015,22.55907]
[1778733628900,39.57,79365.13,0.0,0.64692,0.00015,22.5747]
[1778733633933,39.56,79360.14,0.0,0.64617,0.00015,22.58662]
[1778733639975,39.56,79357.55,0.0,0.64578,0.00015,22.5948]
[1778733645011,39.56,79357.48,0.0,0.64578,0.00015,22.59478]
[1778733650045,39.56,79357.27,0.0,0.64576,0.00015,22.59525]
[1778733655080,39.55,79362.74,0.0,0.64661,0.00015,22.57737]
[1778733660115,39.55,79362.88,0.0,0.64664,0.00015,22.57675]
[1778733665150,39.55,79360.93,0.0,0.64634,0.00015,22.58298]
[1778733670185,39.55,79362.68,0.0,0.64662,0.00015,22.57716]
[1778733678252,39.55,79363.08,0.0,0.64669,0.00015,22.57573]
[1778733680256,39.55,79363.88,0.0,0.64681,0.00015,22.57312]
[1778733685291,39.55,79366.26,0.0,0.64718,0.00015,22.56534]
[1778733690326,39.55,79363.54,0.0,0.64676,0.00015,22.57421]
[1778733695361,39.55,79362.25,0.0,0.64658,0.00015,22.57424]
[1778733700396,39.55,79360.19,0.0,0.64626,0.00015,22.58091]
[1778733705433,39.55,79358.1,0.0,0.64594,0.00015,22.58765]
[1778733710468,39.54,79358.0,0.0,0.64593,0.00015,22.58792]
[1778733715503,39.54,79361.83,0.0,0.64652,0.00015,22.57547]
[1778733720538,39.54,79360.45,0.0,0.64631,0.00015,22.57993]
[1778733726580,39.54,79358.47,0.0,0.64601,0.00015,22.58631]
[1778733731615,39.54,79359.86,0.0,0.64623,0.00015,22.58172]
[1778733736650,39.54,79359.63,0.0,0.64619,0.00015,22.5824]
[1778733741685,39.54,79362.51,0.0,0.64664,0.00015,22.573]
[1778733746720,39.54,79357.36,0.0,0.64585,0.00015,22.58962]
[1778733751754,39.54,79357.0,0.0,0.64582,0.00015,22.58654]
[1778733756790,39.54,79353.74,0.0,0.64532,0.00016,22.59696]
[1778733763840,39.53,79350.56,0.0,0.64483,0.00016,22.60693]
[1778733769047,39.53,79351.74,0.0,0.64502,0.00016,22.603]
[1778733774917,39.53,79354.25,0.0,0.64542,0.00016,22.59471]
[1778733779958,39.53,79350.77,0.0,0.64489,0.00016,22.60571]
[1778733784988,39.52,79350.29,0.0,0.64482,0.00016,22.60708]
[1778733790026,39.52,79351.96,0.0,0.64509,0.00016,22.6015]
[1778733795060,39.52,79355.94,0.0,0.64572,0.00016,22.58849]
[1778733800095,39.52,79355.87,0.0,0.64571,0.00016,22.58855]
[1778733805130,39.51,79356.79,0.0,0.64586,0.00016,22.58542]
[1778733811172,39.51,79357.21,0.0,0.64596,0.00016,22.57975]
[1778733816207,39.51,79357.03,0.0,0.64593,0.00016,22.5802]
[1778733821245,39.51,79354.92,0.0,0.64561,0.00016,22.5869]
[1778733826279,39.51,79353.81,0.0,0.64545,0.00016,22.59033]
[1778733831315,39.5,79354.71,0.0,0.64559,0.00016,22.58726]
[1778733836350,39.5,79355.6,0.0,0.64574,0.00016,22.58423]
[1778733838364,39.5,79364.03,0.0,0.64705,0.00015,22.55677]
[1778733840379,39.5,79363.34,0.0,0.64694,0.00015,22.559]
[1778733845414,39.5,79365.57,0.0,0.64729,0.00015,22.55168]
[1778733850452,39.5,79365.69,0.0,0.64731,0.00015,22.55128]
[1778733859514,39.5,79363.9,0.0,0.64703,0.00015,22.55716]
[1778733864548,39.5,79367.02,0.0,0.64751,0.00015,22.54696]
[1778733869752,39.5,79360.36,0.0,0.64648,0.00016,22.56871]
[1778733875625,39.5,79359.32,0.0,0.64634,0.00016,22.56788]
[1778733880660,39.5,79360.24,0.0,0.64649,0.00016,22.56484]
[1778733885694,39.5,79361.98,0.0,0.64676,0.00015,22.55917]
[1778733890729,39.5,79362.76,0.0,0.64688,0.00015,22.55663]
[1778733896773,39.5,79365.33,0.0,0.64728,0.00015,22.54824]
[1778733902816,39.5,79369.94,0.0,0.64799,0.00015,22.53316]
[1778733908857,39.5,79367.85,0.0,0.64766,0.00015,22.54006]
[1778733913893,39.5,79367.41,0.0,0.64759,0.00015,22.54151]
[1778733918927,39.5,79361.92,0.0,0.64675,0.00015,22.55943]
[1778733921948,39.5,79355.6,0.0,0.64577,0.00016,22.5799]
[1778733926983,39.5,79353.41,0.0,0.64543,0.00016,22.58684]
[1778733932018,39.49,79349.76,0.0,0.6449,0.00016,22.59429]
[1778733933025,39.49,79343.96,0.0,0.644,0.00016,22.61281]
[1778733938060,39.49,79340.91,0.0,0.64354,0.00016,22.62226]
[1778733943095,39.49,79338.49,0.0,0.64317,0.00016,22.6297]
[1778733948130,39.48,79338.45,0.0,0.64318,0.00016,22.62948]
[1778733953166,39.48,79339.38,0.0,0.64334,0.00016,22.62617]
[1778733958200,39.48,79339.35,0.0,0.64333,0.00016,22.62642]
[1778733962693,39.48,79337.69,0.0,0.64306,0.00016,22.63196]
[1778733962696,39.48,79337.69,0.0,0.64306,0.00016,22.63196]
[1778733962741,39.48,79337.69,0.0,0.64306,0.00016,22.63196]
[1778733965581,39.48,79332.55,0.0,0.64226,0.00016,22.64833]
[1778733965620,39.48,79332.55,0.0,0.64226,0.00016,22.64833]
[1778733965635,39.48,79332.55,0.0,0.64226,0.00016,22.64833]
[1778733966270,39.48,79328.71,0.0,0.64166,0.00016,22.66037]
[1778733967271,39.48,79323.79,0.0,0.6409,0.00016,22.67572]
[1778733968912,39.48,79322.98,0.0,0.64077,0.00016,22.67818]
[1778733969285,39.48,79314.68,0.0,0.63948,0.00016,22.70402]
[1778733970525,39.48,79309.71,0.0,0.6387,0.00016,22.71936]
[1778733972242,39.48,79309.71,0.0,0.6387,0.00016,22.71935]
[1778733972244,39.48,79309.71,0.0,0.6387,0.00016,22.71935]
[1778733972310,39.48,79309.54,0.0,0.63868,0.00016,22.71986]
[1778733977345,39.48,79307.65,0.0,0.63838,0.00016,22.72563]
[1778733978048,39.48,79307.65,0.0,0.63838,0.00016,22.72563]
[1778733978353,39.48,79307.52,0.0,0.63836,0.00016,22.72601]
[1778733980598,39.48,79313.33,0.0,0.63927,0.00016,22.70807]
[1778733981373,39.47,79313.33,0.0,0.63928,0.00016,22.70794]
[1778733986408,39.47,79314.81,0.0,0.63953,0.00016,22.70297]
[1778733991443,39.46,79316.38,0.0,0.63981,0.00016,22.69357]
[1778733994332,39.45,79315.64,0.0,0.63973,0.00016,22.69506]
[1778733994343,39.45,79315.64,0.0,0.63973,0.00016,22.69506]
[1778733994464,39.44,79315.73,0.0,0.63978,0.00016,22.69401]
[1778733998392,39.44,79316.44,0.0,0.6399,0.00016,22.69165]
[1778733998493,39.43,79316.81,0.0,0.64,0.00016,22.68966]
[1778734000513,39.42,79329.37,0.0,0.64197,0.00016,22.65002]
[1778734001513,39.42,79343.32,0.0,0.64415,0.00016,22.60563]
[1778734002522,39.42,79347.31,0.0,0.64477,0.00016,22.59286]
[1778734007556,39.43,79345.66,0.0,0.6445,0.00016,22.59844]
[1778734012594,39.43,79348.11,0.0,0.64487,0.00016,22.59067]
[1778734017626,39.43,79350.51,0.0,0.64525,0.00016,22.58278]
[1778734022664,39.42,79356.09,0.0,0.64613,0.00016,22.56455]
[1778734024677,39.42,79371.6,0.0,0.64853,0.00016,22.51372]
[1778734029713,39.43,79375.92,0.0,0.6492,0.00015,22.49957]
[1778734034748,39.42,79374.47,0.0,0.64899,0.00015,22.50394]
[1778734039781,39.42,79371.35,0.0,0.6485,0.00016,22.51433]
[1778734044817,39.42,79377.77,0.0,0.6495,0.00015,22.49313]
[1778734049852,39.43,79379.05,0.0,0.64969,0.00015,22.48904]
[1778734054887,39.43,79378.81,0.0,0.64966,0.00015,22.48583]
[1778734059922,39.43,79379.39,0.0,0.64975,0.00015,22.48403]
[1778734064957,39.43,79380.62,0.0,0.64993,0.00015,22.48009]
[1778734069992,39.43,79380.03,0.0,0.64984,0.00015,22.4821]
[1778734075028,39.43,79379.68,0.0,0.6498,0.00015,22.48288]
[1778734080063,39.42,79379.69,0.0,0.64982,0.00015,22.48237]
[1778734085098,39.42,79381.53,0.0,0.65012,0.00015,22.47599]
[1778734088119,39.41,79398.45,0.0,0.65275,0.00015,22.41864]
[1778734093155,39.41,79403.84,0.0,0.65359,0.00015,22.40005]
[1778734094161,39.41,79409.83,0.0,0.65451,0.00015,22.37951]
[1778734099196,39.41,79406.6,0.0,0.65402,0.00015,22.39052]
[1778734101446,39.41,79398.62,0.0,0.65279,0.00015,22.41771]
[1778734103225,39.41,79390.99,0.0,0.65161,0.00015,22.44349]
[1778734105239,39.41,79389.77,0.0,0.65143,0.00015,22.44742]
[1778734110274,39.4,79391.34,0.0,0.65169,0.00015,22.44184]
[1778734114302,39.4,79397.27,0.0,0.65263,0.00015,22.41739]
[1778734119337,39.4,79400.77,0.0,0.65318,0.00015,22.40536]
[1778734124372,39.4,79398.57,0.0,0.65285,0.00015,22.41271]
[1778734125379,39.4,79404.1,0.0,0.6537,0.00015,22.39383]
[1778734130420,39.4,79404.2,0.0,0.65372,0.00015,22.39341]
[1778734134448,39.39,79396.69,0.0,0.65256,0.00015,22.41896]
[1778734139483,39.39,79399.39,0.0,0.65298,0.00015,22.40963]
[1778734144518,39.39,79400.93,0.0,0.65323,0.00015,22.40425]
[1778734145528,39.39,79408.66,0.0,0.65442,0.00015,22.37776]
[1778734146532,39.39,79408.7,0.0,0.65443,0.00015,22.3776]
[1778734151802,39.39,79411.67,0.0,0.65489,0.00015,22.36736]
[1778734157611,39.39,79415.65,0.0,0.6555,0.00015,22.35367]
[1778734162646,39.39,79416.49,0.0,0.65562,0.00015,22.35084]
[1778734167682,39.39,79422.75,0.0,0.65658,0.00015,22.32921]
[1778734172718,39.4,79422.92,0.0,0.65662,0.00015,22.32462]
[1778734177753,39.4,79423.49,0.0,0.6567,0.00015,22.32286]
[1778734182786,39.4,79425.93,0.0,0.65707,0.00015,22.31463]
[1778734185807,39.4,79435.7,0.0,0.65856,0.00015,22.28051]
[1778734187828,39.4,79442.46,0.0,0.65959,0.00015,22.25676]
[1778734192856,39.41,79435.44,0.0,0.6585,0.00015,22.282]
[1778734194871,39.41,79431.91,0.0,0.65795,0.00015,22.29459]
[1778734197894,39.41,79420.65,0.0,0.65621,0.00015,22.334]
[1778734198899,39.41,79419.91,0.0,0.6561,0.00015,22.33661]
[1778734202160,39.41,79410.38,0.0,0.65463,0.00015,22.36958]
[1778734203934,39.41,79404.75,0.0,0.65376,0.00015,22.38888]
[1778734208972,39.41,79404.02,0.0,0.65365,0.00015,22.39129]
[1778734212230,39.41,79394.69,0.0,0.65222,0.00015,22.42296]
[1778734214005,39.41,79392.63,0.0,0.6519,0.00015,22.42983]
[1778734220048,39.41,79393.81,0.0,0.65209,0.00015,22.42565]
[1778734226089,39.4,79392.26,0.0,0.65187,0.00015,22.43053]
[1778734229114,39.4,79385.41,0.0,0.65081,0.00015,22.45349]
[1778734230117,39.4,79373.99,0.0,0.64905,0.00016,22.49154]
[1778734231146,39.4,79369.35,0.0,0.64834,0.00016,22.50282]
[1778734234145,39.4,79376.1,0.0,0.6494,0.00016,22.48024]
[1778734236159,39.4,79391.57,0.0,0.6518,0.00015,22.42834]
[1778734239179,39.4,79379.0,0.0,0.64986,0.00016,22.47044]
[1778734242444,39.4,79373.33,0.0,0.64898,0.00016,22.48918]
[1778734248242,39.4,79373.88,0.0,0.64906,0.00016,22.48757]
[1778734253278,39.4,79374.95,0.0,0.64923,0.00016,22.48395]
[1778734261351,39.39,79375.83,0.0,0.64939,0.00016,22.48029]
[1778734265362,39.38,79382.69,0.0,0.65048,0.00015,22.45694]
[1778734270397,39.38,79383.9,0.0,0.65068,0.00015,22.45259]
[1778734275431,39.37,79380.26,0.0,0.65013,0.00016,22.46433]
[1778734280466,39.37,79379.82,0.0,0.65008,0.00016,22.46539]
[1778734285501,39.36,79379.69,0.0,0.65008,0.00016,22.4655]
[1778734288522,39.36,79372.66,0.0,0.649,0.00016,22.48859]
[1778734293557,39.35,79369.53,0.0,0.64856,0.00016,22.49429]
[1778734298592,39.35,79371.61,0.0,0.6489,0.00016,22.4869]
[1778734303628,39.34,79373.05,0.0,0.64915,0.00016,22.48163]
[1778734304634,39.34,79386.81,0.0,0.65128,0.00016,22.43558]
[1778734305641,39.34,79392.27,0.0,0.65212,0.00015,22.41713]
[1778734310677,39.34,79391.25,0.0,0.65197,0.00015,22.4206]
[1778734315712,39.34,79390.46,0.0,0.65185,0.00015,22.42309]
[1778734320747,39.34,79390.02,0.0,0.65179,0.00015,22.42437]
[1778734326793,39.33,79386.57,0.0,0.65127,0.00016,22.43576]
[1778734331825,39.33,79385.92,0.0,0.65118,0.00016,22.43772]
[1778734336860,39.33,79381.13,0.0,0.65045,0.00016,22.45353]
[1778734341899,39.32,79383.33,0.0,0.6508,0.00016,22.44587]
[1778734346935,39.32,79384.63,0.0,0.65101,0.00016,22.44127]
[1778734351971,39.32,79384.86,0.0,0.65108,0.00016,22.43602]
[1778734357005,39.31,79387.78,0.0,0.65155,0.00016,22.42589]
[1778734362041,39.31,79389.34,0.0,0.65179,0.00016,22.42068]
[1778734367078,39.31,79386.58,0.0,0.65138,0.00016,22.42957]
[1778734373368,39.3,79386.46,0.0,0.65137,0.00016,22.42967]
[1778734379162,39.3,79385.83,0.0,0.65129,0.00016,22.43149]
[1778734384197,39.3,79386.43,0.0,0.65139,0.00016,22.42922]
[1778734389232,39.29,79386.06,0.0,0.65134,0.00016,22.43022]
[1778734394267,39.29,79385.37,0.0,0.65125,0.00016,22.43225]
[1778734399302,39.29,79384.6,0.0,0.65114,0.00016,22.43464]
[1778734404338,39.28,79384.16,0.0,0.65108,0.00016,22.43586]
[1778734407368,39.28,79392.59,0.0,0.6524,0.00016,22.40714]
[1778734412403,39.28,79395.76,0.0,0.65291,0.00016,22.39201]
[1778734419452,39.28,79398.04,0.0,0.65328,0.00015,22.384]
[1778734424486,39.28,79403.79,0.0,0.65417,0.00015,22.36417]
[1778734429523,39.28,79406.69,0.0,0.65463,0.00015,22.35406]
[1778734434559,39.27,79405.61,0.0,0.65446,0.00015,22.35767]
[1778734440600,39.27,79407.12,0.0,0.6547,0.00015,22.35233]
[1778734445635,39.27,79408.36,0.0,0.6549,0.00015,22.34793]
[1778734450677,39.27,79415.84,0.0,0.65606,0.00015,22.3219]
[1778734452688,39.27,79427.26,0.0,0.65782,0.00015,22.2819]
[1778734453928,39.27,79430.07,0.0,0.65825,0.00015,22.27202]
[1778734458730,39.27,79433.37,0.0,0.65875,0.00015,22.26058]
[1778734463997,39.28,79432.61,0.0,0.65862,0.00015,22.2636]
[1778734469807,39.28,79431.07,0.0,0.65837,0.00015,22.26946]
[1778734474843,39.29,79426.75,0.0,0.65771,0.00015,22.2809]
[1778734479877,39.29,79424.94,0.0,0.65742,0.00015,22.28751]
[1778734485919,39.29,79424.82,0.0,0.65738,0.00015,22.28837]
[1778734491962,39.3,79425.4,0.0,0.65746,0.00015,22.28665]
[1778734500023,39.3,79425.04,0.0,0.65738,0.00015,22.28848]
[1778734505058,39.31,79424.79,0.0,0.65733,0.00015,22.28961]
[1778734510099,39.31,79425.34,0.0,0.6574,0.00015,22.28806]
[1778734518150,39.32,79425.65,0.0,0.65743,0.00015,22.28748]
[1778734523186,39.32,79424.65,0.0,0.65726,0.00015,22.2913]
[1778734531243,39.33,79423.41,0.0,0.65707,0.00015,22.29191]
[1778734539298,39.33,79423.23,0.0,0.65703,0.00015,22.29304]
[1778734544559,39.33,79419.06,0.0,0.65637,0.00015,22.30781]
[1778734550377,39.34,79419.65,0.0,0.65645,0.00015,22.30601]
[1778734560445,39.34,79420.09,0.0,0.65651,0.00015,22.30488]
[1778734565480,39.34,79421.92,0.0,0.65678,0.00015,22.29867]
[1778734570515,39.35,79422.23,0.0,0.65682,0.00015,22.29785]
[1778734575550,39.35,79422.3,0.0,0.65682,0.00015,22.29781]
[1778734580585,39.35,79422.37,0.0,0.65682,0.00015,22.29773]
[1778734586628,39.35,79423.04,0.0,0.65692,0.00015,22.29563]
[1778734591662,39.36,79423.19,0.0,0.65695,0.00015,22.29113]
[1778734598711,39.36,79422.85,0.0,0.65689,0.00015,22.2926]
[1778734604983,39.36,79423.43,0.0,0.65697,0.00015,22.29086]
[1778734610796,39.37,79422.38,0.0,0.6568,0.00015,22.29475]
[1778734615831,39.37,79420.1,0.0,0.65644,0.00015,22.30283]
[1778734620866,39.37,79418.76,0.0,0.65623,0.00015,22.30759]
[1778734625901,39.37,79418.03,0.0,0.65612,0.00015,22.31019]
[1778734630936,39.37,79413.66,0.0,0.65544,0.00015,22.32544]
[1778734631943,39.37,79407.52,0.0,0.65449,0.00015,22.34661]
[1778734632950,39.37,79416.66,0.0,0.6559,0.00015,22.31503]
[1778734637985,39.37,79418.22,0.0,0.65614,0.00015,22.30969]
[1778734642013,39.37,79424.89,0.0,0.65716,0.00015,22.28654]
[1778734648055,39.38,79428.22,0.0,0.65766,0.00015,22.27515]
[1778734654097,39.38,79427.66,0.0,0.65759,0.00015,22.27316]
[1778734655335,39.38,79434.68,0.0,0.65867,0.00015,22.24856]
[1778734657118,39.38,79438.76,0.0,0.65929,0.00015,22.23428]
[1778734662153,39.39,79437.17,0.0,0.65903,0.00015,22.2403]
[1778734667189,39.39,79429.75,0.0,0.65788,0.00015,22.2667]
[1778734672224,39.39,79427.52,0.0,0.65752,0.00015,22.2748]
[1778734679272,39.4,79426.6,0.0,0.65736,0.00015,22.27843]
[1778734684307,39.4,79424.3,0.0,0.657,0.00015,22.28678]
[1778734690350,39.4,79423.07,0.0,0.6568,0.00015,22.29131]
[1778734695384,39.41,79418.18,0.0,0.65603,0.00015,22.30857]
[1778734699413,39.41,79410.93,0.0,0.65491,0.00015,22.33372]
[1778734704447,39.41,79406.4,0.0,0.65421,0.00015,22.34929]
[1778734709482,39.41,79405.2,0.0,0.65403,0.00015,22.35338]
[1778734715763,39.41,79405.44,0.0,0.65409,0.00015,22.34834]
[1778734725833,39.41,79405.62,0.0,0.65412,0.00015,22.34763]
[1778734731636,39.4,79404.82,0.0,0.654,0.00015,22.35029]
[1778734736671,39.4,79404.87,0.0,0.65401,0.00015,22.35003]
[1778734741706,39.4,79403.15,0.0,0.65375,0.00015,22.35581]
[1778734746741,39.4,79404.38,0.0,0.65395,0.00015,22.3515]
[1778734751776,39.4,79404.46,0.0,0.65396,0.00015,22.35115]
[1778734756811,39.4,79404.49,0.0,0.65397,0.00015,22.35096]
[1778734762853,39.4,79407.63,0.0,0.65446,0.00015,22.34015]
[1778734763860,39.4,79398.82,0.0,0.6531,0.00015,22.37028]
[1778734776188,39.4,79394.51,0.0,0.65246,0.00015,22.38066]
[1778734781988,39.4,79396.16,0.0,0.65271,0.00015,22.37502]
[1778734787023,39.4,79396.16,0.0,0.65271,0.00015,22.37499]
[1778734792058,39.4,79404.76,0.0,0.65404,0.00015,22.3456]
[1778734796328,39.4,79419.55,0.0,0.65633,0.00015,22.29451]
[1778734798105,39.4,79423.08,0.0,0.65687,0.00015,22.28227]
[1778734803140,39.4,79416.25,0.0,0.65581,0.00015,22.30618]
[1778734806408,39.4,79402.93,0.0,0.65375,0.00015,22.35207]
[1778734808175,39.4,79401.78,0.0,0.65358,0.00015,22.35596]
[1778734813210,39.4,79401.43,0.0,0.65353,0.00015,22.35706]
[1778734818246,39.4,79401.25,0.0,0.6535,0.00015,22.35758]
[1778734823281,39.39,79399.43,0.0,0.65323,0.00015,22.36367]
[1778734828316,39.39,79399.7,0.0,0.65327,0.00015,22.36268]
[1778734833353,39.39,79400.89,0.0,0.65348,0.00015,22.35438]
[1778734838386,39.39,79397.83,0.0,0.65301,0.00015,22.36483]
[1778734843422,39.39,79395.83,0.0,0.65269,0.00015,22.37174]
[1778734849464,39.39,79392.29,0.0,0.65214,0.00015,22.38384]
[1778734851478,39.4,79401.87,0.0,0.65362,0.00015,22.35129]
[1778734852485,39.39,79402.57,0.0,0.65373,0.00015,22.34887]
[1778734860544,39.39,79402.12,0.0,0.65367,0.00015,22.35021]
[1778734866830,39.39,79399.08,0.0,0.65321,0.00015,22.3604]
[1778734872631,39.39,79397.28,0.0,0.65294,0.00015,22.36627]
[1778734877666,39.39,79397.13,0.0,0.65292,0.00015,22.36681]
[1778734885722,39.39,79398.12,0.0,0.65307,0.00015,22.36351]
[1778734890757,39.39,79395.25,0.0,0.65263,0.00015,22.37315]
[1778734895795,39.38,79396.48,0.0,0.65285,0.00015,22.36453]
[1778734900834,39.38,79397.26,0.0,0.65298,0.00015,22.36163]
[1778734907112,39.38,79399.46,0.0,0.65333,0.00015,22.35384]
[1778734910904,39.38,79393.22,0.0,0.65237,0.00015,22.37505]
[1778734914932,39.38,79387.41,0.0,0.65147,0.00016,22.3947]
[1778734919967,39.38,79384.44,0.0,0.65099,0.00016,22.40505]
[1778734926009,39.38,79386.37,0.0,0.6513,0.00016,22.39841]
[1778734932055,39.37,79385.47,0.0,0.65118,0.00016,22.40106]
[1778734933059,39.37,79392.85,0.0,0.65232,0.00015,22.37599]
[1778734934065,39.37,79400.72,0.0,0.65354,0.00015,22.34916]
[1778734939101,39.37,79401.26,0.0,0.65363,0.00015,22.34722]
[1778734944136,39.37,79400.15,0.0,0.65346,0.00015,22.35094]
[1778734949170,39.37,79393.73,0.0,0.65247,0.00015,22.37272]
[1778734954206,39.37,79393.27,0.0,0.65243,0.00015,22.36999]
[1778734960248,39.37,79392.21,0.0,0.65227,0.00016,22.37346]
[1778734965284,39.37,79400.13,0.0,0.6535,0.00015,22.34642]
[1778734970318,39.37,79403.09,0.0,0.65396,0.00015,22.33629]
[1778734976360,39.37,79406.96,0.0,0.65455,0.00015,22.32302]
[1778734981395,39.37,79408.8,0.0,0.65484,0.00015,22.31671]
[1778734986430,39.37,79411.59,0.0,0.65527,0.00015,22.3071]
[1778734991469,39.37,79409.87,0.0,0.655,0.00015,22.31306]
[1778734996504,39.37,79411.73,0.0,0.65529,0.00015,22.30662]
[1778735000532,39.37,79401.63,0.0,0.65373,0.00015,22.34136]
[1778735001539,39.37,79399.27,0.0,0.65336,0.00015,22.3494]
[1778735005567,39.36,79393.46,0.0,0.65247,0.00016,22.36905]
[1778735010602,39.36,79391.33,0.0,0.65215,0.00016,22.3761]
[1778735014630,39.36,79385.96,0.0,0.65134,0.00016,22.38993]
[1778735019665,39.36,79387.57,0.0,0.6516,0.00016,22.38432]
[1778735025710,39.36,79390.36,0.0,0.65204,0.00016,22.37468]
[1778735026719,39.35,79397.62,0.0,0.65317,0.00015,22.34984]
[1778735031751,39.35,79401.37,0.0,0.65375,0.00015,22.337]
[1778735036787,39.35,79404.51,0.0,0.65424,0.00015,22.32624]
[1778735040815,39.35,79411.29,0.0,0.65529,0.00015,22.30291]
[1778735046859,39.36,79414.65,0.0,0.6558,0.00015,22.2914]
[1778735048093,39.36,79442.5,0.0,0.66009,0.00015,22.19349]
[1778735048871,39.36,79443.08,0.0,0.66018,0.00015,22.19152]
[1778735053907,39.36,79445.16,0.0,0.66047,0.00015,22.1846]
[1778735058162,39.37,79453.13,0.0,0.66168,0.00015,22.15646]
[1778735061963,39.37,79455.7,0.0,0.66206,0.00015,22.14771]
[1778735066998,39.38,79453.41,0.0,0.66168,0.00015,22.1566]
[1778735070026,39.38,79446.63,0.0,0.66063,0.00015,22.18123]
[1778735075054,39.39,79448.31,0.0,0.66089,0.00015,22.17155]
[1778735080096,39.4,79449.56,0.0,0.66106,0.00015,22.1676]
[1778735082107,39.4,79438.9,0.0,0.65941,0.00015,22.20574]
[1778735084125,39.4,79433.02,0.0,0.6585,0.00015,22.22666]
[1778735086136,39.4,79440.1,0.0,0.65959,0.00015,22.20177]
[1778735088388,39.4,79434.16,0.0,0.65867,0.00015,22.22293]
[1778735090163,39.4,79440.65,0.0,0.65966,0.00015,22.20013]
[1778735091170,39.41,79451.27,0.0,0.66128,0.00015,22.16238]
[1778735096205,39.41,79451.38,0.0,0.66128,0.00015,22.16256]
[1778735098462,39.41,79436.7,0.0,0.65902,0.00015,22.21498]
[1778735101241,39.42,79430.39,0.0,0.65804,0.00015,22.23741]
[1778735103255,39.42,79421.29,0.0,0.65663,0.00015,22.26932]
[1778735104263,39.42,79415.06,0.0,0.65567,0.00015,22.29096]
[1778735109299,39.42,79412.72,0.0,0.65531,0.00015,22.29909]
[1778735114332,39.42,79413.34,0.0,0.6554,0.00015,22.297]
[1778735120374,39.42,79411.37,0.0,0.6551,0.00015,22.30387]
[1778735123395,39.42,79401.25,0.0,0.65354,0.00015,22.33843]
[1778735124402,39.4,79395.17,0.0,0.65267,0.00015,22.3575]
[1778735129437,39.39,79395.76,0.0,0.65277,0.00015,22.35527]
[1778735134472,39.39,79396.22,0.0,0.65287,0.00015,22.34946]
[1778735139507,39.39,79397.62,0.0,0.65308,0.00015,22.34464]
[1778735144542,39.39,79397.62,0.0,0.65309,0.00015,22.34442]
[1778735145549,39.39,79403.78,0.0,0.65405,0.00015,22.32337]
[1778735150584,39.39,79407.39,0.0,0.6546,0.00015,22.31102]
[1778735153604,39.39,79413.63,0.0,0.65556,0.00015,22.28956]
[1778735158641,39.39,79413.83,0.0,0.65559,0.00015,22.28905]
[1778735162668,39.39,79403.38,0.0,0.65397,0.00015,22.32513]
[1778735166697,39.39,79398.82,0.0,0.65326,0.00015,22.34072]
[1778735171731,39.39,79395.09,0.0,0.65269,0.00015,22.3534]
[1778735176768,39.39,79397.51,0.0,0.65306,0.00015,22.34514]
[1778735181802,39.39,79397.94,0.0,0.65313,0.00015,22.34367]
[1778735186836,39.39,79395.37,0.0,0.65273,0.00015,22.35244]
[1778735191872,39.39,79392.97,0.0,0.65238,0.00016,22.35639]
[1778735196911,39.39,79391.61,0.0,0.65217,0.00016,22.36098]
[1778735201942,39.39,79391.81,0.0,0.6522,0.00016,22.36029]
[1778735204965,39.39,79397.5,0.0,0.65308,0.00015,22.34097]
[1778735209997,39.39,79399.3,0.0,0.65336,0.00015,22.3349]
[1778735215033,39.4,79400.17,0.0,0.65349,0.00015,22.33199]
[1778735221077,39.4,79400.58,0.0,0.65355,0.00015,22.33067]
[1778735226112,39.4,79402.07,0.0,0.65378,0.00015,22.32564]
[1778735231147,39.4,79401.97,0.0,0.65376,0.00015,22.32605]
[1778735236182,39.4,79405.01,0.0,0.65423,0.00015,22.31569]
[1778735241217,39.4,79406.82,0.0,0.65451,0.00015,22.30953]
[1778735243235,39.4,79416.52,0.0,0.656,0.00015,22.27607]
[1778735244241,39.4,79425.59,0.0,0.6574,0.00015,22.24452]
[1778735249527,39.4,79424.12,0.0,0.65716,0.00015,22.24996]
[1778735256326,39.41,79426.57,0.0,0.65754,0.00015,22.23761]
[1778735262368,39.41,79429.0,0.0,0.6579,0.00015,22.2295]
[1778735267405,39.42,79427.4,0.0,0.65764,0.00015,22.23547]
[1778735272440,39.42,79428.72,0.0,0.65783,0.00015,22.2312]
[1778735277478,39.43,79427.85,0.0,0.65768,0.00015,22.23462]
[1778735282512,39.43,79427.21,0.0,0.65757,0.00015,22.23723]
[1778735287545,39.44,79437.22,0.0,0.65909,0.00015,22.20243]
[1778735291573,39.44,79444.04,0.0,0.66012,0.00015,22.17869]
[1778735296608,39.45,79447.56,0.0,0.66063,0.00015,22.16674]
[1778735297615,39.45,79440.64,0.0,0.65957,0.00015,22.19143]
[1778735302650,39.45,79445.3,0.0,0.66026,0.00015,22.17539]
[1778735307686,39.46,79440.94,0.0,0.65958,0.00015,22.19136]
[1778735311715,39.46,79429.67,0.0,0.65785,0.00015,22.22719]
[1778735316749,39.47,79426.43,0.0,0.65734,0.00015,22.23879]
[1778735321788,39.47,79428.25,0.0,0.65761,0.00015,22.23272]
[1778735326819,39.47,79437.21,0.0,0.65898,0.00015,22.20159]
[1778735331855,39.48,79434.77,0.0,0.65858,0.00015,22.2106]
[1778735336890,39.48,79439.23,0.0,0.65925,0.00015,22.19528]
[1778735341925,39.49,79441.49,0.0,0.65958,0.00015,22.18773]
[1778735345953,39.49,79436.07,0.0,0.65874,0.00015,22.20717]
[1778735350987,39.5,79436.52,0.0,0.65879,0.00015,22.20596]
[1778735356022,39.5,79437.85,0.0,0.65898,0.00015,22.20165]
[1778735361057,39.51,79442.49,0.0,0.65967,0.00015,22.18575]
[1778735366092,39.51,79443.14,0.0,0.65975,0.00015,22.1839]
[1778735372136,39.51,79445.28,0.0,0.66012,0.00015,22.17175]
[1778735377169,39.5,79447.72,0.0,0.6605,0.00015,22.16278]
[1778735383211,39.5,79450.06,0.0,0.66088,0.00015,22.15408]
[1778735388246,39.5,79450.06,0.0,0.66089,0.00015,22.15375]
[1778735393281,39.49,79450.13,0.0,0.66092,0.00015,22.15314]
[1778735398316,39.49,79452.27,0.0,0.66126,0.00015,22.14516]
[1778735403351,39.48,79453.19,0.0,0.66141,0.00015,22.14152]
[1778735408386,39.48,79455.33,0.0,0.66175,0.00015,22.13353]
[1778735410679,39.48,79446.37,0.0,0.66037,0.00015,22.16569]
[1778735416442,39.49,79442.54,0.0,0.65977,0.00015,22.17972]
[1778735421477,39.49,79442.49,0.0,0.65975,0.00015,22.18029]
[1778735426512,39.5,79439.69,0.0,0.6593,0.00015,22.19058]
[1778735431547,39.5,79436.82,0.0,0.65887,0.00015,22.19688]
[1778735436583,39.5,79435.44,0.0,0.65864,0.00015,22.20211]
[1778735441617,39.51,79433.84,0.0,0.65838,0.00015,22.20811]
[1778735446654,39.51,79434.55,0.0,0.65847,0.00015,22.20598]
[1778735451690,39.52,79435.18,0.0,0.65855,0.00015,22.20417]
[1778735453701,39.52,79427.54,0.0,0.65737,0.00015,22.23106]
[1778735458736,39.52,79426.57,0.0,0.65721,0.00015,22.23474]
[1778735464780,39.53,79426.94,0.0,0.65726,0.00015,22.23382]
[1778735469813,39.53,79425.53,0.0,0.65703,0.00015,22.23903]
[1778735475856,39.53,79425.3,0.0,0.65698,0.00015,22.24018]
[1778735477870,39.54,79419.02,0.0,0.65601,0.00015,22.26206]
[1778735481189,39.54,79424.67,0.0,0.65687,0.00015,22.24266]
[1778735484919,39.54,79430.02,0.0,0.65768,0.00015,22.2242]
[1778735489954,39.54,79427.99,0.0,0.65736,0.00015,22.23162]
[1778735494990,39.55,79427.24,0.0,0.65725,0.00015,22.23034]
[1778735500032,39.55,79430.16,0.0,0.65769,0.00015,22.22047]
[1778735505059,39.55,79430.63,0.0,0.65775,0.00015,22.21912]
[1778735510096,39.56,79435.59,0.0,0.6585,0.00015,22.20205]
[1778735511101,39.56,79429.56,0.0,0.65757,0.00015,22.22322]
[1778735513118,39.56,79424.54,0.0,0.65679,0.00015,22.24078]
[1778735515132,39.56,79418.97,0.0,0.65593,0.00015,22.26015]
[1778735520170,39.56,79418.04,0.0,0.65579,0.00015,22.26349]
[1778735522181,39.56,79412.41,0.0,0.65492,0.00015,22.2829]
[1778735526213,39.56,79417.84,0.0,0.65575,0.00015,22.26427]
[1778735532251,39.56,79419.04,0.0,0.65593,0.00015,22.26025]
[1778735537286,39.57,79419.41,0.0,0.65598,0.00015,22.25906]
[1778735542325,39.57,79422.61,0.0,0.65647,0.00015,22.24809]
[1778735547356,39.57,79426.71,0.0,0.6571,0.00015,22.23402]
[1778735552392,39.57,79421.65,0.0,0.65633,0.00015,22.24753]
[1778735557427,39.57,79424.06,0.0,0.6567,0.00015,22.23928]
[1778735563469,39.57,79423.83,0.0,0.65666,0.00015,22.24023]
[1778735568504,39.58,79422.91,0.0,0.65651,0.00015,22.24354]
[1778735573539,39.58,79423.45,0.0,0.65659,0.00015,22.24178]
[1778735578574,39.58,79422.55,0.0,0.65645,0.00015,22.24501]
[1778735583610,39.58,79419.96,0.0,0.65605,0.00015,22.25407]
[1778735584616,39.58,79414.49,0.0,0.6552,0.00015,22.27292]
[1778735589651,39.58,79415.13,0.0,0.6553,0.00015,22.27071]
[1778735594686,39.58,79413.87,0.0,0.65511,0.00015,22.27504]
[1778735600729,39.58,79414.51,0.0,0.65521,0.00015,22.27283]
[1778735605764,39.58,79417.56,0.0,0.65568,0.00015,22.26235]
[1778735610798,39.58,79418.34,0.0,0.6558,0.00015,22.25969]
[1778735615833,39.58,79419.26,0.0,0.65596,0.00015,22.25236]
[1778735622179,39.58,79417.6,0.0,0.6557,0.00015,22.2581]
[1778735627917,39.58,79417.36,0.0,0.65566,0.00015,22.25895]
[1778735632952,39.58,79417.24,0.0,0.65565,0.00015,22.25938]
[1778735637989,39.58,79414.82,0.0,0.65527,0.00015,22.26771]
[1778735643023,39.58,79414.12,0.0,0.65517,0.00015,22.2701]
[1778735648057,39.58,79414.19,0.0,0.65518,0.00015,22.26982]
[1778735655107,39.58,79413.53,0.0,0.65508,0.00015,22.27203]
[1778735662155,39.58,79413.27,0.0,0.65504,0.00015,22.27286]
[1778735667190,39.58,79413.76,0.0,0.65512,0.00015,22.27112]
[1778735670211,39.58,79402.45,0.0,0.65338,0.00015,22.30973]
[1778735671218,39.58,79399.92,0.0,0.65301,0.00015,22.31408]
[1778735676254,39.57,79398.95,0.0,0.65287,0.00015,22.31713]
[1778735677260,39.57,79392.29,0.0,0.65184,0.00015,22.33956]
[1778735678269,39.57,79389.68,0.0,0.65144,0.00015,22.34826]
[1778735683306,39.57,79385.78,0.0,0.65086,0.00015,22.36091]
[1778735688341,39.56,79383.84,0.0,0.65058,0.00015,22.36695]
[1778735693377,39.56,79385.31,0.0,0.65082,0.00015,22.36159]
[1778735698412,39.55,79388.65,0.0,0.65136,0.00015,22.34992]
[1778735703448,39.54,79384.74,0.0,0.65077,0.00015,22.36265]
[1778735708487,39.54,79385.61,0.0,0.65092,0.00015,22.35934]
[1778735713523,39.53,79384.06,0.0,0.6507,0.00015,22.36413]
[1778735714529,39.53,79375.68,0.0,0.6494,0.00016,22.39192]
[1778735719564,39.53,79370.58,0.0,0.64864,0.00016,22.40826]
[1778735721578,39.52,79358.53,0.0,0.64677,0.00016,22.44757]
[1778735725606,39.52,79364.4,0.0,0.6477,0.00016,22.42795]
[1778735730641,39.51,79366.01,0.0,0.64797,0.00016,22.42218]
[1778735735676,39.5,79363.7,0.0,0.64766,0.00016,22.4251]
[1778735738698,39.5,79376.37,0.0,0.64964,0.00016,22.38297]
[1778735743735,39.5,79375.21,0.0,0.64948,0.00016,22.38641]
[1778735748768,39.49,79375.67,0.0,0.64957,0.00016,22.38447]
[1778735754810,39.48,79376.74,0.0,0.64975,0.00016,22.38045]
[1778735759845,39.48,79376.95,0.0,0.6498,0.00016,22.37938]
[1778735765888,39.47,79375.88,0.0,0.64966,0.00016,22.38248]
[1778735771929,39.47,79374.95,0.0,0.64953,0.00016,22.38513]
[1778735776965,39.46,79374.32,0.0,0.64945,0.00016,22.38687]
[1778735781999,39.46,79378.1,0.0,0.65005,0.00016,22.37397]
[1778735787034,39.46,79376.41,0.0,0.6498,0.00016,22.3793]
[1778735792069,39.45,79372.93,0.0,0.64929,0.00016,22.38637]
[1778735797104,39.45,79372.56,0.0,0.64925,0.00016,22.3873]
[1778735802139,39.44,79374.54,0.0,0.64957,0.00016,22.38041]
[1778735803447,39.44,79381.21,0.0,0.65061,0.00016,22.35809]
[1778735806167,39.44,79390.99,0.0,0.65213,0.00016,22.32506]
[1778735807176,39.44,79400.16,0.0,0.65355,0.00015,22.2939]
[1778735812211,39.44,79402.02,0.0,0.65384,0.00015,22.28756]
[1778735818253,39.44,79401.87,0.0,0.65382,0.00015,22.28811]
[1778735823587,39.44,79409.94,0.0,0.65506,0.00015,22.26051]
[1778735830343,39.44,79414.05,0.0,0.65569,0.00015,22.24647]
[1778735834365,39.45,79423.11,0.0,0.65708,0.00015,22.21511]
[1778735840408,39.45,79425.15,0.0,0.65738,0.00015,22.20829]
[1778735846450,39.45,79424.54,0.0,0.65728,0.00015,22.21072]
[1778735851485,39.46,79425.74,0.0,0.65748,0.00015,22.20257]
[1778735853500,39.46,79436.48,0.0,0.65912,0.00015,22.16493]
[1778735854506,39.46,79440.41,0.0,0.65973,0.00015,22.1511]
[1778735859541,39.46,79439.72,0.0,0.6596,0.00015,22.15404]
[1778735864576,39.47,79444.62,0.0,0.66033,0.00015,22.1372]
[1778735869611,39.48,79444.43,0.0,0.66028,0.00015,22.13847]
[1778735874646,39.48,79444.76,0.0,0.66032,0.00015,22.1376]
[1778735879681,39.48,79443.75,0.0,0.66015,0.00015,22.14147]
[1778735885723,39.49,79441.75,0.0,0.65983,0.00015,22.14891]
[1778735891766,39.49,79440.47,0.0,0.65962,0.00015,22.15377]
[1778735892773,39.49,79431.92,0.0,0.6583,0.00015,22.18395]
[1778735897808,39.49,79439.39,0.0,0.65944,0.00015,22.1578]
[1778735904152,39.5,79441.71,0.0,0.65979,0.00015,22.14991]
[1778735909892,39.5,79441.8,0.0,0.65979,0.00015,22.14992]
[1778735912913,39.5,79432.47,0.0,0.65837,0.00015,22.17888]
[1778735916943,39.51,79416.95,0.0,0.65596,0.00015,22.23329]
[1778735921978,39.51,79415.26,0.0,0.6557,0.00015,22.23931]
[1778735927014,39.51,79415.85,0.0,0.65578,0.00015,22.23748]
[1778735929059,39.51,79408.85,0.0,0.6547,0.00015,22.26164]
[1778735931073,39.51,79415.94,0.0,0.65579,0.00015,22.23729]
[1778735934363,39.52,79422.01,0.0,0.65672,0.00015,22.21638]
[1778735940136,39.52,79421.97,0.0,0.6567,0.00015,22.21683]
[1778735945171,39.52,79421.55,0.0,0.65662,0.00015,22.21853]
[1778735951214,39.52,79420.64,0.0,0.65647,0.00015,22.22195]
[1778735954504,39.53,79426.94,0.0,0.65744,0.00015,22.20015]
[1778735957257,39.53,79429.79,0.0,0.65787,0.00015,22.19037]
[1778735960277,39.53,79435.49,0.0,0.65874,0.00015,22.1706]
[1778735965312,39.54,79434.57,0.0,0.65858,0.00015,22.17422]
[1778735970347,39.54,79433.6,0.0,0.65842,0.00015,22.178]
[1778735971354,39.54,79426.92,0.0,0.65741,0.00015,22.19723]
[1778735977397,39.54,79424.66,0.0,0.65705,0.00015,22.20541]
[1778735982431,39.55,79425.67,0.0,0.65719,0.00015,22.20217]
[1778735987466,39.55,79425.57,0.0,0.65717,0.00015,22.20279]
[1778735992501,39.55,79424.77,0.0,0.65703,0.00015,22.20584]
[1778735997536,39.56,79423.63,0.0,0.65685,0.00015,22.21007]
[1778736002571,39.56,79424.07,0.0,0.6569,0.00015,22.20879]
[1778736007606,39.56,79424.16,0.0,0.65691,0.00015,22.20873]
[1778736012640,39.57,79426.86,0.0,0.65731,0.00015,22.1996]
[1778736017678,39.57,79426.07,0.0,0.65718,0.00015,22.20263]
[1778736018688,39.57,79433.87,0.0,0.65838,0.00015,22.17538]
[1778736019694,39.57,79441.36,0.0,0.65953,0.00015,22.14904]
[1778736021711,39.57,79444.55,0.0,0.66001,0.00015,22.13783]
[1778736026742,39.57,79443.73,0.0,0.6599,0.00015,22.14048]
[1778736031778,39.56,79446.62,0.0,0.66037,0.00015,22.12579]
[1778736036811,39.56,79445.24,0.0,0.66017,0.00015,22.13048]
[1778736041846,39.56,79443.97,0.0,0.65998,0.00015,22.13477]
[1778736046890,39.56,79444.23,0.0,0.66003,0.00015,22.13364]
[1778736048900,39.55,79453.1,0.0,0.6614,0.00015,22.10185]
[1778736051922,39.55,79455.47,0.0,0.66178,0.00015,22.09292]
[1778736056957,39.54,79458.08,0.0,0.66221,0.00015,22.08287]
[1778736061991,39.53,79460.96,0.0,0.66267,0.00015,22.07184]
[1778736068033,39.53,79461.43,0.0,0.66278,0.00015,22.06936]
[1778736073068,39.52,79464.07,0.0,0.66321,0.00015,22.0592]
[1778736078102,39.51,79462.67,0.0,0.66302,0.00015,22.06362]
[1778736081124,39.51,79469.61,0.0,0.66409,0.00015,22.03811]
[1778736084145,39.5,79480.48,0.0,0.66576,0.00015,21.99807]
[1778736085422,39.5,79480.56,0.0,0.66579,0.00015,21.99754]
[1778736091194,39.49,79482.62,0.0,0.66615,0.00015,21.98507]
[1778736096232,39.49,79482.91,0.0,0.66621,0.00015,21.98348]
[1778736101269,39.48,79483.38,0.0,0.6663,0.00015,21.98125]
[1778736102276,39.48,79495.43,0.0,0.66814,0.00015,21.93658]
[1778736105563,39.48,79502.33,0.0,0.6692,0.00015,21.91066]
[1778736108318,39.48,79507.6,0.0,0.67,0.00015,21.89077]
[1778736112348,39.48,79512.89,0.0,0.67081,0.00015,21.87071]
[1778736115633,39.48,79519.41,0.0,0.6718,0.00015,21.84596]
[1778736119395,39.48,79528.59,0.0,0.67319,0.00015,21.81094]
[1778736122415,39.48,79536.31,0.0,0.67435,0.00015,21.78139]
[1778736127451,39.48,79540.13,0.0,0.67492,0.00015,21.76692]
[1778736131482,39.48,79546.4,0.0,0.67585,0.00015,21.7429]
[1778736134503,39.49,79552.74,0.0,0.6768,0.00015,21.71853]
[1778736138531,39.49,79563.97,0.0,0.67847,0.00015,21.67479]
[1778736139538,39.49,79553.78,0.0,0.67694,0.00015,21.71481]
[1778736144573,39.49,79554.05,0.0,0.67696,0.00015,21.71423]
[1778736149608,39.5,79545.82,0.0,0.67571,0.00015,21.74667]
[1778736154644,39.5,79544.89,0.0,0.67558,0.00015,21.74632]
[1778736159683,39.5,79542.49,0.0,0.67521,0.00015,21.75588]
[1778736161692,39.5,79548.78,0.0,0.67616,0.00015,21.73162]
[1778736163707,39.51,79551.19,0.0,0.67651,0.00015,21.72241]
[1778736165983,39.51,79564.23,0.0,0.67846,0.00015,21.67158]
[1778736167736,39.51,79566.74,0.0,0.67883,0.00015,21.66192]
[1778736172772,39.51,79569.15,0.0,0.67918,0.00015,21.65269]
[1778736175792,39.51,79562.53,0.0,0.6782,0.00015,21.67854]
[1778736176798,39.51,79556.56,0.0,0.67731,0.00015,21.70183]
[1778736181834,39.51,79559.56,0.0,0.67774,0.00015,21.6906]
[1778736184855,39.52,79573.52,0.0,0.67983,0.00015,21.63579]
[1778736185864,39.52,79574.05,0.0,0.6799,0.00015,21.63379]
[1778736190897,39.51,79571.99,0.0,0.6796,0.00015,21.6417]
[1778736195932,39.51,79571.47,0.0,0.67953,0.00015,21.6435]
[1778736200974,39.51,79570.74,0.0,0.67943,0.00015,21.64618]
[1778736206002,39.51,79566.99,0.0,0.67888,0.00015,21.66075]
[1778736211036,39.51,79562.54,0.0,0.67825,0.00015,21.67368]
[1778736216074,39.5,79561.11,0.0,0.67804,0.00015,21.67897]
[1778736218089,39.5,79549.38,0.0,0.67629,0.00015,21.72463]
[1778736220103,39.5,79549.29,0.0,0.67628,0.00015,21.72477]
[1778736225137,39.49,79547.92,0.0,0.67609,0.00015,21.72958]
[1778736230172,39.49,79549.82,0.0,0.6764,0.00015,21.72167]
[1778736232187,39.49,79558.93,0.0,0.67777,0.00015,21.68589]
[1778736233193,39.49,79559.7,0.0,0.67789,0.00015,21.6828]
[1778736238228,39.48,79560.81,0.0,0.67807,0.00015,21.67808]
[1778736243265,39.49,79563.31,0.0,0.67842,0.00015,21.66891]
[1778736250313,39.49,79566.64,0.0,0.67891,0.00015,21.65627]
[1778736255349,39.5,79566.71,0.0,0.6789,0.00015,21.65635]
[1778736260384,39.5,79566.76,0.0,0.6789,0.00015,21.65646]
[1778736265418,39.5,79565.96,0.0,0.67877,0.00015,21.65992]
[1778736270453,39.51,79565.56,0.0,0.6787,0.00015,21.66179]
[1778736275488,39.51,79565.1,0.0,0.67864,0.00015,21.65962]
[1778736280523,39.51,79562.31,0.0,0.67822,0.00015,21.67089]
[1778736285558,39.51,79564.59,0.0,0.67855,0.00015,21.66222]
[1778736290595,39.52,79564.39,0.0,0.67851,0.00015,21.6633]
[1778736296905,39.52,79563.78,0.0,0.6784,0.00015,21.66604]
[1778736303686,39.52,79563.28,0.0,0.67831,0.00015,21.6684]
[1778736308719,39.53,79564.35,0.0,0.67846,0.00015,21.66448]
[1778736314762,39.53,79564.34,0.0,0.67845,0.00015,21.66488]
[1778736318791,39.53,79557.89,0.0,0.67747,0.00015,21.69046]
[1778736319797,39.53,79549.22,0.0,0.67617,0.00015,21.72433]
[1778736322822,39.54,79556.69,0.0,0.67728,0.00015,21.69559]
[1778736328860,39.54,79558.09,0.0,0.67746,0.00015,21.69085]
[1778736331881,39.54,79565.73,0.0,0.67862,0.00015,21.65686]
[1778736337193,39.55,79556.91,0.0,0.67729,0.00015,21.69173]
[1778736338930,39.55,79555.55,0.0,0.67707,0.00015,21.69729]
[1778736343964,39.56,79559.81,0.0,0.67769,0.00015,21.68128]
[1778736349000,39.56,79559.23,0.0,0.67758,0.00015,21.68417]
[1778736354035,39.57,79557.75,0.0,0.67734,0.00015,21.69053]
[1778736359070,39.57,79556.98,0.0,0.6772,0.00015,21.69408]
[1778736364107,39.58,79558.14,0.0,0.67736,0.00015,21.69008]
[1778736365114,39.58,79563.68,0.0,0.67819,0.00015,21.66847]
[1778736370149,39.58,79563.65,0.0,0.67817,0.00015,21.66891]
[1778736377198,39.58,79563.53,0.0,0.67814,0.00015,21.66987]
[1778736382233,39.59,79563.4,0.0,0.6781,0.00015,21.67085]
[1778736387269,39.59,79564.18,0.0,0.6782,0.00015,21.66827]
[1778736393313,39.6,79564.85,0.0,0.6783,0.00015,21.66195]
[1778736398346,39.6,79560.7,0.0,0.67767,0.00015,21.67849]
[1778736399353,39.6,79553.32,0.0,0.67656,0.00015,21.70734]
[1778736401367,39.6,79552.21,0.0,0.67639,0.00015,21.71182]
[1778736407684,39.61,79552.43,0.0,0.6764,0.00015,21.71155]
[1778736413451,39.61,79550.4,0.0,0.67609,0.00015,21.71958]
[1778736418486,39.61,79554.74,0.0,0.67673,0.00015,21.7031]
[1778736423522,39.62,79558.99,0.0,0.67735,0.00015,21.68702]
[1778736427824,39.62,79553.53,0.0,0.67652,0.00015,21.70866]
[1778736433592,39.62,79552.72,0.0,0.67639,0.00015,21.71202]
[1778736438628,39.62,79551.14,0.0,0.67615,0.00015,21.7181]
[1778736443662,39.63,79548.32,0.0,0.67571,0.00015,21.72934]
[1778736445710,39.63,79535.36,0.0,0.67376,0.00015,21.77919]
[1778736446697,39.63,79508.29,0.0,0.66968,0.00015,21.88155]
[1778736447967,39.63,79504.77,0.0,0.66915,0.00015,21.89456]
[1778736453746,39.62,79503.55,0.0,0.669,0.00015,21.89444]
[1778736458782,39.62,79507.23,0.0,0.66957,0.00015,21.88036]
[1778736460796,39.62,79515.6,0.0,0.67084,0.00015,21.84889]
[1778736465831,39.62,79514.01,0.0,0.67061,0.00015,21.85469]
[1778736470867,39.61,79509.21,0.0,0.66989,0.00015,21.87242]
[1778736475901,39.61,79512.27,0.0,0.67037,0.00015,21.86069]
[1778736480936,39.61,79512.92,0.0,0.67048,0.00015,21.85799]
[1778736483957,39.61,79518.18,0.0,0.67128,0.00015,21.83806]
[1778736488992,39.6,79515.92,0.0,0.67094,0.00015,21.84638]
[1778736494028,39.6,79516.15,0.0,0.67098,0.00015,21.84529]
[1778736498320,39.6,79533.94,0.0,0.67368,0.00015,21.77761]
[1778736499063,39.6,79533.94,0.0,0.67368,0.00015,21.7776]
[1778736501077,39.6,79560.2,0.0,0.67762,0.00015,21.67616]
[1778736502085,39.6,79566.55,0.0,0.67857,0.00015,21.65141]
[1778736507120,39.6,79567.96,0.0,0.6788,0.00015,21.64546]
[1778736511147,39.6,79561.33,0.0,0.67784,0.00015,21.66682]
[1778736513162,39.59,79558.02,0.0,0.67735,0.00015,21.67953]
[1778736518197,39.6,79558.1,0.0,0.67735,0.00015,21.67962]
[1778736523232,39.6,79561.46,0.0,0.67784,0.00015,21.66691]
[1778736526252,39.6,79566.84,0.0,0.67864,0.00015,21.64607]
[1778736532294,39.61,79564.65,0.0,0.67829,0.00015,21.65506]
[1778736538336,39.61,79565.22,0.0,0.67836,0.00015,21.65329]
[1778736543371,39.61,79567.52,0.0,0.67869,0.00015,21.64465]
[1778736548409,39.62,79567.61,0.0,0.67869,0.00015,21.64469]
[1778736553441,39.62,79572.22,0.0,0.67937,0.00015,21.62688]
[1778736557469,39.62,79587.61,0.0,0.68166,0.00015,21.56609]
[1778736558746,39.62,79593.25,0.0,0.68251,0.00015,21.5433]
[1778736559483,39.62,79593.25,0.0,0.68252,0.00015,21.54305]
[1778736565525,39.61,79589.16,0.0,0.68196,0.00015,21.55815]
[1778736570560,39.6,79587.36,0.0,0.68171,0.00015,21.56461]
[1778736575595,39.6,79579.55,0.0,0.68059,0.00015,21.59085]
[1778736580629,39.59,79575.94,0.0,0.68006,0.00015,21.60479]
[1778736585666,39.59,79575.2,0.0,0.67997,0.00015,21.60733]
[1778736590701,39.59,79575.24,0.0,0.67999,0.00015,21.60678]
[1778736595736,39.58,79575.32,0.0,0.68001,0.00015,21.60607]
[1778736600772,39.58,79575.47,0.0,0.68005,0.00015,21.60507]
[1778736605806,39.58,79581.56,0.0,0.68097,0.00015,21.58056]
[1778736610841,39.57,79582.71,0.0,0.68115,0.00015,21.57573]
[1778736615876,39.57,79579.77,0.0,0.68074,0.00015,21.58665]
[1778736620914,39.56,79578.67,0.0,0.6806,0.00015,21.59038]
[1778736625947,39.56,79576.37,0.0,0.68028,0.00015,21.59887]
[1778736631001,39.55,79591.23,0.0,0.68254,0.00015,21.53488]
[1778736632011,39.55,79596.99,0.0,0.6834,0.00015,21.51155]
[1778736636038,39.54,79599.18,0.0,0.68375,0.00015,21.50202]
[1778736641074,39.54,79599.11,0.0,0.68377,0.00015,21.50147]
[1778736646109,39.53,79598.63,0.0,0.68373,0.00015,21.50258]
[1778736651143,39.52,79596.8,0.0,0.6835,0.00015,21.50886]
[1778736656179,39.51,79602.66,0.0,0.68439,0.00015,21.48445]
[1778736661215,39.51,79601.84,0.0,0.6843,0.00015,21.48692]
[1778736663229,39.5,79608.97,0.0,0.68538,0.00015,21.45747]
[1778736665243,39.5,79611.55,0.0,0.68577,0.00015,21.44667]
[1778736670281,39.49,79612.88,0.0,0.68599,0.00015,21.44055]
[1778736676320,39.49,79613.96,0.0,0.68618,0.00015,21.43528]
[1778736681357,39.48,79611.26,0.0,0.68581,0.00015,21.44554]
[1778736686390,39.47,79613.51,0.0,0.68617,0.00015,21.43559]
[1778736691425,39.47,79616.07,0.0,0.6866,0.00015,21.42004]
[1778736696460,39.46,79620.15,0.0,0.68723,0.00015,21.40255]
[1778736701495,39.46,79617.85,0.0,0.68692,0.00015,21.4113]
[1778736706529,39.45,79618.89,0.0,0.6871,0.00015,21.40629]
[1778736711565,39.44,79617.09,0.0,0.68685,0.00015,21.41293]
[1778736716600,39.44,79613.59,0.0,0.68636,0.00015,21.42647]
[1778736721636,39.43,79615.09,0.0,0.68661,0.00015,21.41952]
[1778736726674,39.42,79608.51,0.0,0.68566,0.00015,21.44568]
[1778736731710,39.42,79606.51,0.0,0.68539,0.00015,21.453]
[1778736734732,39.41,79613.75,0.0,0.68648,0.00015,21.42288]
[1778736736745,39.41,79615.13,0.0,0.6867,0.00015,21.41695]
[1778736741780,39.4,79616.9,0.0,0.68699,0.00015,21.40902]
[1778736746816,39.4,79618.37,0.0,0.68723,0.00015,21.40232]
[1778736750099,39.4,79612.94,0.0,0.68643,0.00015,21.42424]
[1778736755879,39.39,79611.17,0.0,0.68622,0.00015,21.42633]
[1778736760916,39.38,79612.92,0.0,0.68651,0.00015,21.41846]
[1778736764944,39.38,79618.17,0.0,0.68731,0.00015,21.39637]
[1778736770299,39.37,79617.23,0.0,0.68719,0.00015,21.3995]
[1778736774004,39.37,79623.76,0.0,0.68817,0.00015,21.37218]
[1778736779040,39.37,79627.69,0.0,0.68878,0.00015,21.3554]
[1778736780373,39.36,79634.34,0.0,0.68977,0.00015,21.32756]
[1778736784075,39.36,79641.59,0.0,0.69085,0.00015,21.29708]
[1778736789110,39.36,79639.56,0.0,0.69055,0.00015,21.30543]
[1778736792173,39.36,79644.92,0.0,0.69135,0.00015,21.2829]
[1778736793175,39.36,79705.14,0.0,0.70019,0.00015,21.02491]
[1778736795188,39.37,79698.06,0.0,0.69914,0.00015,21.05626]
[1778736800533,39.37,79702.69,0.0,0.69981,0.00015,21.03648]
[1778736806264,39.37,79701.3,0.0,0.69961,0.00015,21.04245]
[1778736810603,39.37,79707.39,0.0,0.7005,0.00015,21.01584]
[1778736816334,39.37,79704.04,0.0,0.70003,0.00015,21.02618]
[1778736819356,39.37,79695.18,0.0,0.69873,0.00015,21.06499]
[1778736820673,39.37,79710.64,0.0,0.70099,0.00015,20.99752]
[1778736826405,39.38,79708.68,0.0,0.70067,0.00015,21.00722]
[1778736831441,39.38,79705.07,0.0,0.70014,0.00015,21.02305]
[1778736836476,39.38,79703.52,0.0,0.69991,0.00015,21.02984]
[1778736839496,39.38,79696.58,0.0,0.69888,0.00015,21.06056]
[1778736844531,39.39,79699.77,0.0,0.69933,0.00015,21.04732]
[1778736849572,39.39,79693.92,0.0,0.69848,0.00015,21.07266]
[1778736850580,39.39,79682.98,0.0,0.69688,0.00015,21.1199]
[1778736851585,39.39,79678.1,0.0,0.69615,0.00015,21.14106]
[1778736856621,39.39,79676.76,0.0,0.69593,0.00015,21.14761]
[1778736858637,39.4,79668.14,0.0,0.69465,0.00015,21.18476]
[1778736863672,39.4,79669.48,0.0,0.69483,0.00015,21.17966]
[1778736868707,39.41,79677.94,0.0,0.69606,0.00015,21.14406]
[1778736871728,39.41,79680.03,0.0,0.69638,0.00015,21.13121]
[1778736874753,39.41,79700.69,0.0,0.69938,0.00015,21.04244]
[1778736875759,39.41,79704.21,0.0,0.69989,0.00015,21.02736]
[1778736879788,39.42,79697.15,0.0,0.69882,0.00015,21.05913]
[1778736883815,39.43,79690.04,0.0,0.69775,0.00015,21.09083]
[1778736887843,39.44,79683.68,0.0,0.69679,0.00015,21.11923]
[1778736889857,39.44,79673.65,0.0,0.69531,0.00015,21.16239]
[1778736891169,39.44,79666.24,0.0,0.69422,0.00015,21.19422]
[1778736896906,39.45,79662.68,0.0,0.69367,0.00015,21.20997]
[1778736902951,39.45,79658.88,0.0,0.6931,0.00015,21.22648]
[1778736904963,39.45,79669.79,0.0,0.6947,0.00015,21.1804]
[1778736911310,39.45,79669.43,0.0,0.69462,0.00015,21.18258]
[1778736915034,39.46,79675.29,0.0,0.69547,0.00015,21.15807]
[1778736920068,39.46,79673.62,0.0,0.6952,0.00015,21.16584]
[1778736925103,39.47,79671.09,0.0,0.69481,0.00015,21.17724]
[1778736930138,39.47,79669.89,0.0,0.69462,0.00015,21.18292]
[1778736935173,39.48,79669.66,0.0,0.69459,0.00015,21.18011]
[1778736938195,39.48,79676.35,0.0,0.69557,0.00015,21.15173]
[1778736941525,39.48,79712.94,0.0,0.70091,0.00015,20.99367]
[1778736943230,39.48,79736.83,0.0,0.70438,0.00014,20.88833]
[1778736948268,39.47,79736.64,0.0,0.70437,0.00014,20.88865]
[1778736949272,39.47,79732.61,0.0,0.7038,0.00014,20.90622]
[1778736954307,39.47,79728.1,0.0,0.70317,0.00014,20.9254]
[1778736959342,39.46,79725.94,0.0,0.70288,0.00015,20.93408]
[1778736964378,39.45,79725.44,0.0,0.70283,0.00015,20.93544]
[1778736966391,39.45,79715.11,0.0,0.70133,0.00015,20.98084]
[1778736971738,39.45,79715.37,0.0,0.70139,0.00015,20.97905]
[1778736978475,39.44,79712.32,0.0,0.70098,0.00015,20.99146]
[1778736980489,39.44,79725.39,0.0,0.70288,0.00015,20.93378]
[1778736985524,39.44,79725.71,0.0,0.70294,0.00015,20.9319]
[1778736990559,39.43,79714.77,0.0,0.70137,0.00015,20.97951]
[1778736995594,39.43,79713.05,0.0,0.70117,0.00015,20.98196]
[1778737000629,39.42,79715.68,0.0,0.70158,0.00015,20.96972]
[1778737002643,39.42,79710.44,0.0,0.70081,0.00015,20.99278]
[1778737007678,39.43,79708.41,0.0,0.70051,0.00015,21.00181]
[1778737010700,39.43,79697.55,0.0,0.69892,0.00015,21.04919]
[1778737011707,39.43,79698.1,0.0,0.699,0.00015,21.0468]
[1778737017750,39.43,79697.03,0.0,0.69885,0.00015,21.05142]
[1778737022786,39.43,79698.32,0.0,0.69904,0.00015,21.04581]
[1778737027820,39.42,79697.19,0.0,0.69888,0.00015,21.05052]
[1778737032855,39.42,79689.33,0.0,0.69773,0.00015,21.08433]
[1778737033862,39.42,79683.58,0.0,0.69689,0.00015,21.10909]
[1778737038898,39.42,79685.78,0.0,0.69722,0.00015,21.09935]
[1778737043934,39.42,79685.4,0.0,0.69718,0.00015,21.1007]
[1778737048974,39.42,79680.92,0.0,0.69653,0.00015,21.11968]
[1778737050985,39.42,79697.42,0.0,0.69895,0.00015,21.04828]
[1778737051992,39.42,79700.83,0.0,0.69948,0.00015,21.02907]
[1778737055014,39.42,79693.31,0.0,0.69838,0.00015,21.06173]
[1778737058034,39.42,79684.86,0.0,0.69714,0.00015,21.09815]
[1778737060048,39.41,79682.82,0.0,0.69685,0.00015,21.10682]
[1778737065084,39.41,79686.37,0.0,0.69738,0.00015,21.09125]
[1778737070122,39.41,79689.83,0.0,0.69789,0.00015,21.07615]
[1778737075157,39.41,79691.32,0.0,0.69811,0.00015,21.06958]
[1778737080191,39.41,79698.45,0.0,0.69916,0.00015,21.03853]
[1778737085226,39.41,79697.12,0.0,0.69896,0.00015,21.04431]
[1778737087241,39.41,79685.83,0.0,0.69731,0.00015,21.09316]
[1778737088252,39.41,79686.09,0.0,0.69735,0.00015,21.09195]
[1778737093283,39.41,79682.77,0.0,0.69687,0.00015,21.10602]
[1778737098318,39.4,79683.07,0.0,0.69692,0.00015,21.10449]
[1778737101339,39.4,79688.9,0.0,0.69778,0.00015,21.07922]
[1778737102661,39.4,79695.59,0.0,0.69876,0.00015,21.05024]
[1778737108387,39.4,79698.2,0.0,0.69914,0.00015,21.03894]
[1778737113423,39.4,79702.49,0.0,0.6998,0.00015,21.01595]
[1778737119467,39.41,79703.27,0.0,0.69991,0.00015,21.01262]
[1778737124502,39.41,79707.44,0.0,0.70051,0.00015,20.99445]
[1778737128531,39.4,79713.44,0.0,0.7014,0.00015,20.96783]
[1778737131552,39.4,79724.32,0.0,0.703,0.00015,20.91942]
[1778737136585,39.39,79725.95,0.0,0.70326,0.00015,20.91151]
[1778737139607,39.39,79719.38,0.0,0.70231,0.00015,20.94008]
[1778737144643,39.39,79724.1,0.0,0.70303,0.00015,20.91848]
[1778737148670,39.38,79711.62,0.0,0.70122,0.00015,20.97312]
[1778737153710,39.38,79712.17,0.0,0.7013,0.00015,20.97072]
[1778737158741,39.38,79711.82,0.0,0.70124,0.00015,20.97234]
[1778737163776,39.38,79711.36,0.0,0.70118,0.00015,20.97419]
[1778737168812,39.38,79713.93,0.0,0.70157,0.00015,20.96236]
[1778737170825,39.38,79701.69,0.0,0.69979,0.00015,21.01589]
[1778737171834,39.38,79692.77,0.0,0.69851,0.00015,21.05035]
[1778737173847,39.38,79693.04,0.0,0.69855,0.00015,21.04916]
[1778737174854,39.38,79686.75,0.0,0.69763,0.00015,21.07639]
[1778737179889,39.38,79687.42,0.0,0.69773,0.00015,21.07333]
[1778737184924,39.38,79685.4,0.0,0.69745,0.00015,21.08182]
[1778737187945,39.38,79679.17,0.0,0.69653,0.00015,21.1088]
[1778737189959,39.38,79672.69,0.0,0.69557,0.00015,21.13685]
[1778737194994,39.38,79670.35,0.0,0.69521,0.00015,21.14708]
[1778737200038,39.38,79669.1,0.0,0.69502,0.00015,21.15265]
[1778737203058,39.38,79676.53,0.0,0.69611,0.00015,21.12099]
[1778737204063,39.38,79692.16,0.0,0.6984,0.00015,21.05377]
[1778737205071,39.38,79693.42,0.0,0.69858,0.00015,21.04832]
[1778737210110,39.39,79687.08,0.0,0.69765,0.00015,21.07587]
[1778737212128,39.39,79681.73,0.0,0.69687,0.00015,21.09892]
[1778737217158,39.38,79677.37,0.0,0.69623,0.00015,21.11751]
[1778737222193,39.38,79674.91,0.0,0.69588,0.00015,21.12786]
[1778737227228,39.38,79673.03,0.0,0.69561,0.00015,21.13572]
[1778737231255,39.38,79683.97,0.0,0.69725,0.00015,21.08416]
[1778737232263,39.38,79687.87,0.0,0.69782,0.00015,21.06731]
[1778737237298,39.38,79685.75,0.0,0.69751,0.00015,21.07652]
[1778737243649,39.38,79687.11,0.0,0.69771,0.00015,21.07062]
[1778737247380,39.38,79693.17,0.0,0.6986,0.00015,21.04435]
[1778737252406,39.38,79697.94,0.0,0.69929,0.00015,21.02372]
[1778737260462,39.38,79693.57,0.0,0.69865,0.00015,21.04283]
[1778737263790,39.38,79685.73,0.0,0.6975,0.00015,21.07676]
[1778737269526,39.38,79681.0,0.0,0.69681,0.00015,21.09694]
[1778737274560,39.38,79676.77,0.0,0.6962,0.00015,21.1149]
[1778737281610,39.38,79674.21,0.0,0.69583,0.00015,21.12556]
[1778737286645,39.37,79672.54,0.0,0.69559,0.00015,21.13249]
[1778737291680,39.37,79679.28,0.0,0.69662,0.00015,21.09898]
[1778737297722,39.37,79681.02,0.0,0.69688,0.00015,21.09143]
[1778737302757,39.37,79685.9,0.0,0.69759,0.00015,21.07033]
[1778737307792,39.37,79689.68,0.0,0.69815,0.00015,21.05396]
[1778737312827,39.37,79691.35,0.0,0.69839,0.00015,21.04673]
[1778737317862,39.37,79693.29,0.0,0.69868,0.00015,21.03833]
[1778737319876,39.37,79686.42,0.0,0.69767,0.00015,21.06807]
[1778737324911,39.37,79682.33,0.0,0.69708,0.00015,21.08556]
[1778737329947,39.37,79688.22,0.0,0.69795,0.00015,21.05996]
[1778737334985,39.37,79688.56,0.0,0.698,0.00015,21.05837]
[1778737340018,39.37,79691.18,0.0,0.69839,0.00015,21.0469]
[1778737345052,39.37,79691.85,0.0,0.69849,0.00015,21.04394]
[1778737350087,39.37,79687.59,0.0,0.69786,0.00015,21.06235]
[1778737352101,39.37,79680.86,0.0,0.6969,0.00015,21.08713]
[1778737354117,39.37,79674.91,0.0,0.69602,0.00015,21.11287]
[1778737356129,39.37,79668.25,0.0,0.69503,0.00015,21.14163]
[1778737361165,39.38,79667.44,0.0,0.69489,0.00015,21.14588]
[1778737366200,39.38,79665.95,0.0,0.69464,0.00015,21.15302]
[1778737373249,39.39,79666.21,0.0,0.69465,0.00015,21.153]
[1778737379291,39.4,79668.35,0.0,0.69493,0.00015,21.14486]
[1778737384326,39.4,79667.85,0.0,0.69483,0.00015,21.14785]
[1778737391374,39.41,79667.2,0.0,0.69469,0.00015,21.15183]
[1778737396412,39.42,79664.84,0.0,0.69432,0.00015,21.16275]
[1778737401445,39.43,79665.09,0.0,0.69433,0.00015,21.16251]
[1778737404794,39.43,79655.12,0.0,0.69283,0.00015,21.20541]
[1778737408494,39.43,79654.61,0.0,0.69275,0.00015,21.20793]
[1778737413531,39.44,79663.83,0.0,0.69411,0.00015,21.16514]
[1778737414866,39.44,79664.14,0.0,0.69415,0.00015,21.16414]
[1778737419573,39.45,79658.35,0.0,0.69328,0.00015,21.18929]
[1778737424936,39.45,79659.7,0.0,0.69345,0.00015,21.18438]
[1778737430650,39.46,79660.21,0.0,0.6935,0.00015,21.18287]
[1778737435686,39.46,79660.38,0.0,0.69351,0.00015,21.18278]
[1778737440721,39.47,79658.67,0.0,0.69324,0.00015,21.1906]
[1778737445075,39.47,79666.93,0.0,0.69443,0.00015,21.1562]
[1778737451797,39.48,79666.08,0.0,0.69427,0.00015,21.16082]
[1778737456832,39.49,79666.3,0.0,0.69428,0.00015,21.16062]
[1778737459853,39.49,79672.29,0.0,0.69515,0.00015,21.13563]
[1778737463883,39.49,79667.03,0.0,0.69437,0.00015,21.1583]
[1778737468916,39.5,79664.95,0.0,0.69404,0.00015,21.16784]
[1778737473951,39.5,79670.68,0.0,0.69491,0.00015,21.13918]
[1778737478985,39.5,79670.45,0.0,0.69486,0.00015,21.14041]
[1778737483014,39.5,79665.27,0.0,0.69409,0.00015,21.16284]
[1778737489057,39.51,79665.46,0.0,0.69409,0.00015,21.16297]
[1778737494092,39.52,79664.82,0.0,0.69397,0.00015,21.16642]
[1778737499127,39.52,79668.36,0.0,0.69447,0.00015,21.15192]
[1778737503155,39.52,79679.21,0.0,0.69606,0.00015,21.10575]
[1778737504163,39.52,79679.99,0.0,0.69618,0.00015,21.10237]
[1778737506177,39.52,79687.15,0.0,0.69723,0.00015,21.0716]
[1778737508196,39.52,79701.19,0.0,0.69928,0.00015,21.01097]
[1778737509212,39.52,79718.26,0.0,0.70177,0.00015,20.93654]
[1778737510226,39.52,79712.35,0.0,0.70091,0.00015,20.96226]
[1778737512226,39.52,79707.27,0.0,0.70017,0.00015,20.98455]
[1778737513228,39.52,79746.21,0.0,0.70581,0.00014,20.81303]
[1778737514232,39.52,79751.43,0.0,0.70657,0.00014,20.78961]
[1778737515244,39.52,79751.43,0.0,0.70657,0.00014,20.78954]
[1778737520275,39.52,79751.13,0.0,0.70653,0.00014,20.79069]
[1778737521282,39.52,79742.2,0.0,0.70525,0.00014,20.83046]
[1778737522289,39.52,79736.25,0.0,0.70439,0.00014,20.8568]
[1778737524303,39.51,79729.94,0.0,0.70348,0.00014,20.88448]
[1778737529338,39.51,79727.5,0.0,0.70315,0.00015,20.89442]
[1778737534373,39.5,79729.47,0.0,0.70349,0.00015,20.88065]
[1778737537396,39.5,79734.82,0.0,0.70428,0.00014,20.85665]
[1778737538401,39.5,79745.78,0.0,0.70586,0.00014,20.80786]
[1778737540415,39.5,79751.04,0.0,0.70662,0.00014,20.78428]
[1778737543438,39.5,79764.67,0.0,0.70859,0.00014,20.72296]
[1778737544446,39.5,79786.34,0.0,0.71169,0.00014,20.62473]
[1778737549485,39.5,79787.17,0.0,0.7118,0.00014,20.62148]
[1778737551493,39.5,79779.41,0.0,0.71068,0.00014,20.65702]
[1778737556530,39.51,79777.56,0.0,0.71041,0.00014,20.66574]
[1778737561563,39.51,79783.06,0.0,0.71119,0.00014,20.64099]
[1778737562572,39.51,79788.71,0.0,0.71199,0.00014,20.6153]
[1778737565930,39.51,79780.55,0.0,0.71082,0.00014,20.65275]
[1778737567607,39.51,79776.01,0.0,0.71016,0.00014,20.67345]
[1778737569621,39.51,79768.34,0.0,0.70906,0.00014,20.70819]
[1778737571635,39.51,79763.05,0.0,0.7083,0.00014,20.73202]
[1778737572642,39.51,79756.78,0.0,0.7074,0.00014,20.76016]
[1778737574656,39.51,79750.24,0.0,0.70646,0.00014,20.78932]
[1778737579692,39.51,79741.12,0.0,0.70516,0.00014,20.82957]
[1778737584726,39.5,79738.73,0.0,0.70483,0.00014,20.83968]
[1778737589762,39.5,79737.95,0.0,0.70473,0.00014,20.84266]
[1778737594797,39.5,79737.66,0.0,0.70473,0.00014,20.83908]
[1778737599831,39.49,79738.68,0.0,0.70489,0.00014,20.83412]
[1778737604866,39.49,79748.87,0.0,0.70638,0.00014,20.78831]
[1778737609903,39.49,79753.73,0.0,0.70709,0.00014,20.76639]
[1778737612922,39.49,79760.23,0.0,0.70802,0.00014,20.73714]
[1778737617957,39.49,79761.41,0.0,0.70819,0.00014,20.73188]
[1778737619972,39.49,79766.95,0.0,0.70899,0.00014,20.70693]
[1778737622992,39.49,79772.06,0.0,0.70972,0.00014,20.68393]
[1778737626361,39.49,79779.01,0.0,0.71071,0.00014,20.65256]
[1778737629035,39.49,79785.17,0.0,0.71158,0.00014,20.6247]
[1778737634069,39.5,79786.05,0.0,0.7117,0.00014,20.62118]
[1778737639104,39.5,79786.62,0.0,0.71176,0.00014,20.61906]
[1778737644138,39.5,79787.84,0.0,0.71192,0.00014,20.61392]
[1778737649174,39.51,79787.1,0.0,0.71181,0.00014,20.61771]
[1778737651188,39.51,79779.06,0.0,0.71068,0.00014,20.65007]
[1778737653202,39.51,79779.23,0.0,0.7107,0.00014,20.64936]
[1778737655216,39.51,79785.37,0.0,0.71158,0.00014,20.62148]
[1778737659244,39.51,79780.1,0.0,0.71082,0.00014,20.64572]
[1778737664279,39.51,79776.27,0.0,0.71026,0.00014,20.66332]
[1778737670321,39.51,79776.96,0.0,0.71036,0.00014,20.66029]
[1778737675355,39.51,79777.62,0.0,0.71045,0.00014,20.65737]
[1778737676362,39.51,79790.6,0.0,0.71231,0.00014,20.5982]
[1778737677370,39.51,79796.92,0.0,0.71321,0.00014,20.5693]
[1778737682405,39.52,79793.9,0.0,0.71276,0.00014,20.58365]
[1778737687440,39.52,79798.02,0.0,0.71334,0.00014,20.56522]
[1778737692476,39.52,79797.59,0.0,0.71326,0.00014,20.56775]
[1778737698518,39.53,79797.05,0.0,0.71316,0.00014,20.57102]
[1778737705567,39.53,79796.16,0.0,0.71301,0.00014,20.5759]
[1778737710602,39.54,79798.26,0.0,0.71329,0.00014,20.56685]
[1778737715637,39.54,79798.88,0.0,0.71339,0.00014,20.56013]
[1778737719667,39.54,79793.49,0.0,0.71261,0.00014,20.58524]
[1778737725710,39.55,79790.96,0.0,0.71224,0.00014,20.59726]
[1778737730745,39.55,79789.74,0.0,0.71205,0.00014,20.60322]
[1778737735780,39.55,79789.21,0.0,0.71197,0.00014,20.60603]
[1778737740815,39.55,79790.32,0.0,0.71211,0.00014,20.60139]
[1778737745850,39.56,79789.96,0.0,0.71205,0.00014,20.60347]
[1778737750885,39.56,79789.79,0.0,0.71201,0.00014,20.60467]
[1778737755920,39.56,79794.13,0.0,0.71262,0.00014,20.58527]
[1778737760965,39.57,79798.99,0.0,0.71329,0.00014,20.56356]
[1778737761971,39.57,79808.48,0.0,0.71464,0.00014,20.52004]
[1778737762978,39.57,79810.87,0.0,0.71498,0.00014,20.50902]
[1778737764992,39.57,79817.92,0.0,0.71598,0.00014,20.4763]
[1778737765999,39.56,79823.58,0.0,0.71679,0.00014,20.44993]
[1778737770027,39.56,79816.89,0.0,0.71585,0.00014,20.48063]
[1778737773048,39.56,79807.32,0.0,0.71452,0.00014,20.52038]
[1778737775062,39.56,79803.0,0.0,0.7139,0.00014,20.54058]
[1778737777422,39.57,79797.56,0.0,0.71311,0.00014,20.56585]
[1778737783120,39.57,79796.7,0.0,0.71297,0.00014,20.57052]
[1778737788154,39.57,79797.33,0.0,0.71304,0.00014,20.56818]
[1778737794197,39.58,79797.91,0.0,0.71311,0.00014,20.56616]
[1778737799232,39.58,79797.75,0.0,0.71307,0.00014,20.56741]
[1778737804266,39.59,79801.12,0.0,0.71353,0.00014,20.55249]
[1778737807633,39.59,79812.67,0.0,0.71517,0.00014,20.49967]
[1778737809302,39.59,79812.91,0.0,0.71519,0.00014,20.49889]
[1778737816354,39.6,79812.27,0.0,0.71507,0.00014,20.50302]
[1778737819374,39.6,79807.04,0.0,0.71431,0.00014,20.52757]
[1778737824409,39.6,79806.87,0.0,0.71427,0.00014,20.52901]
[1778737829444,39.61,79809.82,0.0,0.71467,0.00014,20.51609]
[1778737835486,39.61,79815.26,0.0,0.71544,0.00014,20.48741]
[1778737840521,39.62,79812.69,0.0,0.71506,0.00014,20.50004]
[1778737845556,39.62,79814.1,0.0,0.71524,0.00014,20.49426]
[1778737850591,39.63,79814.89,0.0,0.71533,0.00014,20.49132]
[1778737855626,39.63,79814.99,0.0,0.71532,0.00014,20.49157]
[1778737860662,39.64,79812.88,0.0,0.715,0.00014,20.50201]
[1778737862677,39.64,79825.77,0.0,0.71682,0.00014,20.44269]
[1778737863684,39.64,79829.1,0.0,0.71728,0.00014,20.42743]
[1778737868720,39.65,79837.4,0.0,0.71842,0.00014,20.38988]
[1778737871744,39.65,79841.02,0.0,0.71894,0.00014,20.37275]
[1778737877782,39.64,79841.36,0.0,0.71899,0.00014,20.37101]
[1778737882828,39.64,79841.86,0.0,0.71906,0.00014,20.36862]
[1778737887854,39.64,79848.65,0.0,0.72001,0.00014,20.33687]
[1778737888862,39.64,79863.72,0.0,0.72213,0.00014,20.26596]
[1778737891882,39.65,79880.74,0.0,0.72452,0.00014,20.18098]
[1778737892888,39.65,79896.55,0.0,0.72672,0.00014,20.10546]
[1778737898299,39.65,79901.36,0.0,0.72736,0.00014,20.08333]
[1778737901951,39.66,79891.22,0.0,0.72593,0.00014,20.13282]
[1778737903966,39.66,79874.88,0.0,0.72365,0.00014,20.21112]
[1778737904975,39.66,79869.43,0.0,0.72288,0.00014,20.23712]
[1778737910012,39.66,79875.03,0.0,0.72364,0.00014,20.21119]
[1778737913029,39.67,79883.06,0.0,0.72475,0.00014,20.1734]
[1778737918439,39.67,79881.86,0.0,0.72456,0.00014,20.17991]
[1778737924106,39.68,79881.13,0.0,0.72444,0.00014,20.18419]
[1778737927126,39.68,79887.18,0.0,0.72527,0.00014,20.15567]
[1778737928511,39.68,79895.0,0.0,0.72635,0.00014,20.11835]
[1778737929142,39.68,79895.0,0.0,0.72635,0.00014,20.11851]
[1778737931154,39.68,79904.95,0.0,0.72772,0.00014,20.07098]
[1778737932161,39.68,79910.83,0.0,0.72853,0.00014,20.0428]
[1778737935185,39.69,79932.39,0.0,0.73148,0.00014,19.93867]
[1778737936191,39.69,79932.42,0.0,0.73148,0.00014,19.93873]
[1778737937198,39.69,79938.29,0.0,0.73228,0.00014,19.91026]
[1778737940218,39.69,79940.11,0.0,0.73251,0.00014,19.90212]
[1778737941225,39.69,79947.7,0.0,0.73354,0.00014,19.86516]
[1778737942232,39.7,79950.11,0.0,0.73387,0.00014,19.85362]
[1778737945256,39.7,79962.05,0.0,0.73547,0.00014,19.79574]
[1778737946261,39.7,79967.69,0.0,0.73623,0.00014,19.76819]
[1778737948658,39.71,79953.96,0.0,0.73434,0.00014,19.83675]
[1778737950288,39.71,79946.69,0.0,0.73333,0.00014,19.87317]
[1778737951295,39.71,79946.44,0.0,0.73332,0.00014,19.87015]
[1778737955324,39.72,79935.78,0.0,0.73183,0.00014,19.92344]
[1778737956330,39.72,79930.24,0.0,0.73106,0.00014,19.95074]
[1778737958729,39.72,79925.55,0.0,0.7304,0.00014,19.97409]
[1778737962377,39.73,79913.64,0.0,0.72873,0.00014,20.0328]
[1778737963382,39.74,79897.54,0.0,0.72644,0.00014,20.11266]
[1778737964389,39.74,79893.15,0.0,0.72582,0.00014,20.13383]
[1778737967412,39.75,79899.15,0.0,0.72664,0.00014,20.10555]
[1778737968799,39.75,79907.57,0.0,0.7278,0.00014,20.06528]
[1778737970432,39.75,79908.99,0.0,0.72799,0.00014,20.05884]
[1778737973453,39.75,79919.91,0.0,0.72948,0.00014,20.00682]
[1778737974463,39.75,79920.81,0.0,0.72959,0.00014,20.00273]
[1778737978870,39.76,79927.41,0.0,0.73046,0.00014,19.97206]
[1778737982517,39.77,79933.94,0.0,0.73134,0.00014,19.94111]
[1778737984530,39.78,79925.08,0.0,0.73004,0.00014,19.9871]
[1778737986546,39.78,79922.21,0.0,0.72964,0.00014,20.00145]
[1778737990573,39.79,79916.33,0.0,0.7288,0.00014,20.0307]
[1778737995609,39.79,79914.4,0.0,0.72851,0.00014,20.04095]
[1778737997622,39.8,79908.34,0.0,0.72767,0.00014,20.07046]
[1778737999009,39.8,79906.81,0.0,0.72745,0.00014,20.07815]
[1778738005678,39.8,79909.55,0.0,0.7278,0.00014,20.06584]
[1778738009707,39.81,79904.14,0.0,0.72704,0.00014,20.09242]
[1778738011721,39.81,79898.33,0.0,0.72626,0.00014,20.11601]
[1778738016759,39.81,79901.78,0.0,0.72672,0.00014,20.10013]
[1778738022797,39.82,79897.13,0.0,0.72605,0.00014,20.12326]
[1778738023804,39.82,79880.05,0.0,0.72368,0.00014,20.20461]
[1778738024811,39.82,79879.17,0.0,0.72355,0.00014,20.20889]
[1778738029846,39.82,79878.58,0.0,0.72345,0.00014,20.21218]
[1778738034880,39.82,79880.18,0.0,0.72367,0.00014,20.20488]
[1778738039916,39.83,79879.13,0.0,0.72351,0.00014,20.21019]
[1778738044954,39.83,79875.99,0.0,0.72307,0.00014,20.22525]
[1778738047975,39.83,79869.16,0.0,0.72212,0.00014,20.25757]
[1778738048985,39.83,79861.46,0.0,0.72104,0.00014,20.29375]
[1778738049989,39.83,79856.01,0.0,0.72028,0.00014,20.31926]
[1778738054019,39.83,79848.77,0.0,0.71927,0.00014,20.35294]
[1778738058055,39.83,79854.23,0.0,0.72004,0.00014,20.32737]
[1778738061075,39.83,79859.37,0.0,0.72076,0.00014,20.30331]
[1778738065104,39.83,79865.87,0.0,0.72166,0.00014,20.27289]
[1778738070138,39.83,79861.69,0.0,0.72107,0.00014,20.29263]
[1778738075173,39.83,79860.57,0.0,0.72095,0.00014,20.29346]
[1778738078196,39.83,79854.22,0.0,0.72006,0.00014,20.32316]
[1778738079576,39.83,79843.99,0.0,0.71863,0.00014,20.37078]
[1778738085247,39.84,79837.12,0.0,0.71762,0.00014,20.40409]
[1778738089646,39.84,79827.69,0.0,0.71627,0.00014,20.44849]
[1778738095317,39.85,79826.39,0.0,0.71606,0.00014,20.45554]
[1778738099716,39.85,79818.24,0.0,0.71489,0.00014,20.49367]
[1778738101365,39.85,79818.19,0.0,0.71487,0.00014,20.4942]
[1778738106395,39.86,79803.89,0.0,0.71283,0.00014,20.56007]
[1778738107403,39.86,79801.75,0.0,0.71252,0.00014,20.56985]
[1778738109786,39.86,79811.28,0.0,0.71387,0.00014,20.5266]
[1778738111432,39.86,79810.61,0.0,0.71377,0.00014,20.52982]
[1778738116464,39.86,79809.23,0.0,0.71356,0.00014,20.53659]
[1778738119855,39.87,79803.84,0.0,0.71279,0.00014,20.56138]
[1778738121499,39.87,79794.77,0.0,0.7115,0.00014,20.60261]
[1778738122506,39.87,79788.77,0.0,0.71065,0.00014,20.62971]
[1778738125528,39.87,79785.92,0.0,0.71024,0.00014,20.64254]
[1778738127542,39.87,79773.73,0.0,0.70851,0.00014,20.69714]
[1778738128549,39.87,79771.03,0.0,0.70812,0.00014,20.70913]
[1778738132579,39.86,79776.58,0.0,0.70895,0.00014,20.67962]
[1778738133585,39.86,79782.41,0.0,0.70978,0.00014,20.65345]
[1778738137613,39.86,79784.41,0.0,0.71007,0.00014,20.6444]
[1778738142649,39.86,79785.62,0.0,0.71024,0.00014,20.63892]
[1778738147685,39.86,79788.9,0.0,0.71071,0.00014,20.62414]
[1778738152720,39.86,79788.5,0.0,0.71065,0.00014,20.62599]
[1778738154739,39.86,79778.46,0.0,0.70922,0.00014,20.6711]
[1778738156751,39.86,79773.53,0.0,0.70852,0.00014,20.69307]
[1778738158765,39.86,79779.09,0.0,0.70932,0.00014,20.6681]
[1778738160140,39.86,79785.25,0.0,0.7102,0.00014,20.6404]
[1778738165814,39.86,79778.87,0.0,0.70929,0.00014,20.66899]
[1778738170851,39.86,79779.55,0.0,0.70939,0.00014,20.66582]
[1778738175886,39.86,79776.62,0.0,0.70898,0.00014,20.67882]
[1778738181929,39.86,79774.19,0.0,0.70864,0.00014,20.68942]
[1778738186963,39.86,79773.1,0.0,0.70849,0.00014,20.69402]
[1778738191999,39.85,79769.77,0.0,0.70805,0.00014,20.70418]
[1778738197034,39.85,79768.88,0.0,0.70794,0.00014,20.70784]
[1778738202069,39.85,79764.42,0.0,0.70731,0.00014,20.7273]
[1778738205090,39.85,79753.55,0.0,0.70576,0.00014,20.77533]
[1778738206097,39.85,79746.11,0.0,0.70468,0.00014,20.80844]
[1778738211133,39.85,79741.26,0.0,0.70398,0.00014,20.82979]
[1778738215161,39.85,79749.87,0.0,0.70523,0.00014,20.79163]
[1778738220197,39.84,79749.72,0.0,0.70522,0.00014,20.79167]
[1778738225231,39.84,79749.09,0.0,0.70515,0.00014,20.79384]
[1778738230266,39.84,79752.83,0.0,0.70571,0.00014,20.77672]
[1778738235301,39.83,79750.21,0.0,0.70534,0.00014,20.78798]
[1778738239329,39.84,79743.86,0.0,0.70441,0.00014,20.81648]
[1778738244364,39.84,79746.22,0.0,0.70474,0.00014,20.80656]
[1778738247385,39.84,79752.44,0.0,0.70563,0.00014,20.77927]
[1778738252419,39.84,79752.77,0.0,0.7057,0.00014,20.77347]
[1778738256448,39.84,79762.25,0.0,0.70706,0.00014,20.73143]
[1778738260850,39.84,79771.62,0.0,0.70841,0.00014,20.68948]
[1778738262491,39.84,79776.18,0.0,0.70906,0.00014,20.669]
[1778738263498,39.84,79782.68,0.0,0.70999,0.00014,20.63981]
[1778738266519,39.84,79786.27,0.0,0.7105,0.00014,20.62368]
[1778738269542,39.84,79781.13,0.0,0.70977,0.00014,20.64683]
[1778738274576,39.84,79782.57,0.0,0.70997,0.00014,20.64031]
[1778738279611,39.84,79781.59,0.0,0.70984,0.00014,20.64467]
[1778738284646,39.84,79785.09,0.0,0.71034,0.00014,20.62888]
[1778738289684,39.84,79788.45,0.0,0.71081,0.00014,20.61373]
[1778738294719,39.84,79794.49,0.0,0.71167,0.00014,20.58651]
[1778738299754,39.84,79795.77,0.0,0.71185,0.00014,20.58095]
[1778738304790,39.84,79798.7,0.0,0.71225,0.00014,20.56796]
[1778738311206,39.85,79795.61,0.0,0.71183,0.00014,20.57798]
[1778738313860,39.85,79802.91,0.0,0.71286,0.00014,20.54498]
[1778738314868,39.85,79805.09,0.0,0.71317,0.00014,20.53517]
[1778738319901,39.85,79808.37,0.0,0.71362,0.00014,20.52077]
[1778738324937,39.86,79804.17,0.0,0.713,0.00014,20.54051]
[1778738327957,39.86,79795.74,0.0,0.7118,0.00014,20.57899]
[1778738331351,39.86,79775.58,0.0,0.70893,0.00014,20.66991]
[1778738332992,39.86,79768.72,0.0,0.70795,0.00014,20.70051]
[1778738338029,39.86,79773.08,0.0,0.70858,0.00014,20.6808]
[1778738343065,39.86,79772.9,0.0,0.70856,0.00014,20.68143]
[1778738345083,39.85,79779.34,0.0,0.70948,0.00014,20.65253]
[1778738349110,39.85,79787.09,0.0,0.71058,0.00014,20.61764]
[1778738353138,39.85,79790.44,0.0,0.71106,0.00014,20.60261]
[1778738358173,39.86,79789.14,0.0,0.71087,0.00014,20.60865]
[1778738366234,39.86,79788.7,0.0,0.7108,0.00014,20.61099]
[1778738371264,39.86,79790.37,0.0,0.71105,0.00014,20.59929]
[1778738378313,39.86,79789.8,0.0,0.71096,0.00014,20.60232]
[1778738383348,39.87,79786.13,0.0,0.71043,0.00014,20.61916]
[1778738387379,39.87,79780.27,0.0,0.70959,0.00014,20.64568]
[1778738392414,39.87,79779.17,0.0,0.70943,0.00014,20.65071]
[1778738397454,39.87,79778.34,0.0,0.70931,0.00014,20.65442]
[1778738402491,39.87,79781.4,0.0,0.70975,0.00014,20.64069]
[1778738407526,39.87,79786.91,0.0,0.71053,0.00014,20.61598]
[1778738410547,39.87,79793.43,0.0,0.71145,0.00014,20.58671]
[1778738414575,39.87,79799.13,0.0,0.71225,0.00014,20.56123]
[1778738417599,39.87,79808.28,0.0,0.71354,0.00014,20.51999]
[1778738423637,39.88,79805.47,0.0,0.71312,0.00014,20.53349]
[1778738428672,39.88,79802.86,0.0,0.71274,0.00014,20.54585]
[1778738432056,39.88,79796.18,0.0,0.71181,0.00014,20.57192]
[1778738437736,39.88,79793.61,0.0,0.71144,0.00014,20.58386]
[1778738440756,39.88,79801.35,0.0,0.71253,0.00014,20.54892]
[1778738442126,39.89,79800.94,0.0,0.71247,0.00014,20.55091]
[1778738446799,39.89,79808.82,0.0,0.71357,0.00014,20.51557]
[1778738450827,39.89,79815.25,0.0,0.71447,0.00014,20.48673]
[1778738455861,39.9,79811.51,0.0,0.71392,0.00014,20.5045]
[1778738460902,39.9,79816.34,0.0,0.71458,0.00014,20.48315]
[1778738462268,39.9,79827.46,0.0,0.71614,0.00014,20.43234]
[1778738463925,39.9,79828.9,0.0,0.71634,0.00014,20.42609]
[1778738468958,39.91,79835.56,0.0,0.71724,0.00014,20.39648]
[1778738469963,39.91,79829.01,0.0,0.71632,0.00014,20.42687]
[1778738470971,39.91,79827.25,0.0,0.71606,0.00014,20.43514]
[1778738476050,39.92,79827.76,0.0,0.71611,0.00014,20.43364]
[1778738478039,39.92,79847.69,0.0,0.7189,0.00014,20.34195]
[1778738479046,39.92,79846.61,0.0,0.71874,0.00014,20.34721]
[1778738484081,39.93,79842.36,0.0,0.71811,0.00014,20.36812]
[1778738489116,39.94,79841.43,0.0,0.71795,0.00014,20.37355]
[1778738494152,39.94,79843.74,0.0,0.71827,0.00014,20.35948]
[1778738499188,39.95,79845.3,0.0,0.71845,0.00014,20.35343]
[1778738504225,39.96,79839.9,0.0,0.71766,0.00014,20.37954]
[1778738509260,39.96,79843.35,0.0,0.71812,0.00014,20.36462]
[1778738512281,39.97,79835.42,0.0,0.71699,0.00014,20.4018]
[1778738513288,39.97,79832.06,0.0,0.71651,0.00014,20.41741]
[1778738520340,39.98,79830.28,0.0,0.71623,0.00014,20.42657]
[1778738523378,39.98,79824.36,0.0,0.71539,0.00014,20.45408]
[1778738526398,39.98,79814.72,0.0,0.71402,0.00014,20.49838]
[1778738527402,39.98,79809.03,0.0,0.71322,0.00014,20.52431]
[1778738529420,39.98,79802.82,0.0,0.71234,0.00014,20.55251]
[1778738534455,39.98,79804.0,0.0,0.7125,0.00014,20.54732]
[1778738537476,39.98,79797.36,0.0,0.71156,0.00014,20.57739]
[1778738542514,39.98,79795.14,0.0,0.71124,0.00014,20.58742]
[1778738548553,39.98,79791.43,0.0,0.71072,0.00014,20.60403]
[1778738553588,39.98,79790.71,0.0,0.71065,0.00014,20.60278]
[1778738558623,39.98,79786.37,0.0,0.71003,0.00014,20.62215]
[1778738563658,39.98,79782.79,0.0,0.70953,0.00014,20.638]
[1778738566680,39.98,79801.56,0.0,0.71219,0.00014,20.5536]
[1778738568696,39.98,79807.21,0.0,0.71299,0.00014,20.52816]
[1778738569702,39.98,79816.9,0.0,0.71435,0.00014,20.48424]
[1778738571716,39.98,79824.47,0.0,0.71541,0.00014,20.44997]
[1778738575743,39.99,79829.78,0.0,0.71614,0.00014,20.42631]
[1778738580781,39.99,79825.27,0.0,0.71548,0.00014,20.44782]
[1778738583121,39.99,79835.77,0.0,0.71695,0.00014,20.39993]
[1778738584806,40.0,79843.18,0.0,0.71798,0.00014,20.3661]
[1778738585813,40.0,79846.09,0.0,0.71838,0.00014,20.35288]
[1778738590849,40.0,79846.71,0.0,0.71843,0.00014,20.35117]
[1778738596890,40.01,79843.91,0.0,0.718,0.00014,20.36545]
[1778738601925,40.02,79842.85,0.0,0.71782,0.00014,20.37139]
[1778738603263,40.02,79832.69,0.0,0.71639,0.00014,20.41831]
[1778738604946,40.02,79832.83,0.0,0.7164,0.00014,20.418]
[1778738609982,40.03,79833.42,0.0,0.71647,0.00014,20.41598]
[1778738615016,40.03,79836.16,0.0,0.71686,0.00014,20.39958]
[1778738620052,40.04,79827.8,0.0,0.71567,0.00014,20.4385]
[1778738625086,40.04,79827.36,0.0,0.7156,0.00014,20.4409]
[1778738626096,40.04,79832.9,0.0,0.71637,0.00014,20.41563]
[1778738629116,40.04,79838.08,0.0,0.71709,0.00014,20.39222]
[1778738634153,40.05,79841.62,0.0,0.71757,0.00014,20.37663]
[1778738637174,40.05,79846.92,0.0,0.71829,0.00014,20.35264]
[1778738642209,40.05,79848.92,0.0,0.71855,0.00014,20.34419]
[1778738647245,40.06,79851.62,0.0,0.7189,0.00014,20.33258]
[1778738652280,40.06,79851.5,0.0,0.71886,0.00014,20.33407]
[1778738657315,40.07,79856.19,0.0,0.71949,0.00014,20.31337]
[1778738663684,40.08,79858.01,0.0,0.71969,0.00014,20.30658]
[1778738669399,40.09,79858.07,0.0,0.71966,0.00014,20.30757]
[1778738674435,40.1,79857.58,0.0,0.71959,0.00014,20.30668]
[1778738679471,40.1,79850.54,0.0,0.71857,0.00014,20.34058]
[1778738682491,40.11,79850.17,0.0,0.7185,0.00014,20.34299]
[1778738689541,40.12,79849.18,0.0,0.71831,0.00014,20.34914]
[1778738695582,40.13,79847.99,0.0,0.71811,0.00014,20.35592]
[1778738697596,40.13,79853.75,0.0,0.7189,0.00014,20.32983]
[1778738702631,40.14,79853.22,0.0,0.71879,0.00014,20.33343]
[1778738706663,40.14,79859.39,0.0,0.71962,0.00014,20.30614]
[1778738711696,40.15,79860.61,0.0,0.71975,0.00014,20.30179]
[1778738716731,40.16,79860.57,0.0,0.71971,0.00014,20.3033]
[1778738720759,40.17,79870.36,0.0,0.72104,0.00014,20.25905]
[1778738725794,40.18,79874.48,0.0,0.72156,0.00014,20.24155]
[1778738730829,40.19,79870.51,0.0,0.72097,0.00014,20.26132]
[1778738732845,40.19,79877.67,0.0,0.72199,0.00014,20.22387]
[1778738733850,40.19,79883.61,0.0,0.72281,0.00014,20.19621]
[1778738738885,40.19,79887.99,0.0,0.7234,0.00014,20.17608]
[1778738742914,40.19,79879.12,0.0,0.72217,0.00014,20.21781]
[1778738744254,40.19,79871.63,0.0,0.72113,0.00014,20.25268]
[1778738749962,40.19,79859.3,0.0,0.71942,0.00014,20.30977]
[1778738752983,40.19,79858.99,0.0,0.71938,0.00014,20.31102]
[1778738759025,40.19,79857.77,0.0,0.71922,0.00014,20.31623]
[1778738764396,40.19,79859.56,0.0,0.71948,0.00014,20.30761]
[1778738770103,40.18,79863.61,0.0,0.72005,0.00014,20.28857]
[1778738773123,40.18,79871.4,0.0,0.72114,0.00014,20.25232]
[1778738778160,40.18,79871.7,0.0,0.72118,0.00014,20.25086]
[1778738783193,40.18,79870.51,0.0,0.72102,0.00014,20.25629]
[1778738788228,40.18,79879.0,0.0,0.7222,0.00014,20.21668]
[1778738790242,40.18,79885.36,0.0,0.72308,0.00014,20.18702]
[1778738794608,40.18,79891.41,0.0,0.72394,0.00014,20.15439]
[1778738800315,40.19,79894.92,0.0,0.72441,0.00014,20.13834]
[1778738805348,40.19,79896.95,0.0,0.72468,0.00014,20.12908]
[1778738810383,40.19,79899.17,0.0,0.72498,0.00014,20.11894]
[1778738815419,40.19,79898.85,0.0,0.72492,0.00014,20.12078]
[1778738816425,40.19,79893.71,0.0,0.72421,0.00014,20.14505]
[1778738820454,40.19,79891.16,0.0,0.72385,0.00014,20.1573]
[1778738823474,40.19,79882.56,0.0,0.72266,0.00014,20.19772]
[1778738824817,40.2,79880.79,0.0,0.72242,0.00014,20.20601]
[1778738830523,40.2,79880.88,0.0,0.72243,0.00014,20.20564]
[1778738835558,40.2,79880.74,0.0,0.72241,0.00014,20.20634]
[1778738840594,40.2,79886.12,0.0,0.72315,0.00014,20.1813]
[1778738843641,40.2,79899.62,0.0,0.72501,0.00014,20.118]
[1778738844959,40.2,79883.66,0.0,0.7228,0.00014,20.193]
[1778738846664,40.2,79879.47,0.0,0.72222,0.00014,20.21259]
[1778738851697,40.2,79878.65,0.0,0.72214,0.00014,20.21195]
[1778738856731,40.2,79873.48,0.0,0.72142,0.00014,20.23601]
[1778738861767,40.2,79872.07,0.0,0.72123,0.00014,20.2425]
[1778738866803,40.2,79870.13,0.0,0.72096,0.00014,20.25147]
[1778738869824,40.2,79861.05,0.0,0.7197,0.00014,20.29349]
[1778738870831,40.2,79855.52,0.0,0.71893,0.00014,20.31896]
[1778738871838,40.2,79853.95,0.0,0.7187,0.00014,20.32665]
[1778738876874,40.21,79856.27,0.0,0.71899,0.00014,20.31709]
[1778738877882,40.21,79863.97,0.0,0.72006,0.00014,20.2818]
[1778738882918,40.21,79872.77,0.0,0.72125,0.00014,20.24209]
[1778738887953,40.21,79869.68,0.0,0.72082,0.00014,20.25636]
[1778738892988,40.21,79866.4,0.0,0.72037,0.00014,20.27136]
[1778738898024,40.21,79859.72,0.0,0.71945,0.00014,20.30201]
[1778738902054,40.21,79848.81,0.0,0.71793,0.00014,20.35217]
[1778738907088,40.22,79850.07,0.0,0.71808,0.00014,20.34727]
[1778738911115,40.22,79839.02,0.0,0.71655,0.00014,20.39415]
[1778738912122,40.22,79839.26,0.0,0.71658,0.00014,20.39318]
[1778738917159,40.23,79841.56,0.0,0.71688,0.00014,20.38337]
[1778738922192,40.23,79842.61,0.0,0.717,0.00014,20.37936]
[1778738927227,40.24,79841.49,0.0,0.71682,0.00014,20.38523]
[1778738932262,40.24,79841.42,0.0,0.71679,0.00014,20.38627]
[1778738935595,40.24,79835.24,0.0,0.71592,0.00014,20.41485]
[1778738938305,40.25,79833.76,0.0,0.7157,0.00014,20.4219]
[1778738942333,40.25,79828.07,0.0,0.7149,0.00014,20.44806]
[1778738947368,40.25,79825.17,0.0,0.71448,0.00014,20.46145]
[1778738952405,40.25,79823.12,0.0,0.71419,0.00014,20.47095]
[1778738957440,40.25,79828.76,0.0,0.71497,0.00014,20.44569]
[1778738963482,40.25,79827.22,0.0,0.71474,0.00014,20.45305]
[1778738969525,40.26,79824.25,0.0,0.71432,0.00014,20.46682]
[1778738974559,40.26,79829.4,0.0,0.71506,0.00014,20.43932]
[1778738979599,40.26,79829.17,0.0,0.71502,0.00014,20.44078]
[1778738982618,40.26,79822.6,0.0,0.71409,0.00014,20.47073]
[1778738987654,40.26,79824.04,0.0,0.71429,0.00014,20.46445]
[1778738992689,40.27,79826.09,0.0,0.71457,0.00014,20.45541]
[1778738997725,40.27,79825.7,0.0,0.7145,0.00014,20.45741]
[1778739002769,40.27,79827.59,0.0,0.71476,0.00014,20.44906]
[1778739007806,40.27,79826.43,0.0,0.71459,0.00014,20.45455]
[1778739013851,40.27,79826.66,0.0,0.71462,0.00014,20.45376]
[1778739016162,40.27,79831.96,0.0,0.71536,0.00014,20.42982]
[1778739021907,40.27,79835.27,0.0,0.71581,0.00014,20.41514]
[1778739023921,40.28,79842.97,0.0,0.71688,0.00014,20.38023]
[1778739028956,40.28,79844.11,0.0,0.71703,0.00014,20.37555]
[1778739032986,40.28,79850.51,0.0,0.71794,0.00014,20.34222]
[1778739035000,40.28,79851.13,0.0,0.71801,0.00014,20.33966]
[1778739040036,40.29,79852.21,0.0,0.71814,0.00014,20.33545]
[1778739045079,40.29,79852.71,0.0,0.71819,0.00014,20.33394]
[1778739048099,40.3,79865.46,0.0,0.71994,0.00014,20.27604]
[1778739053134,40.3,79871.13,0.0,0.7207,0.00014,20.25086]
[1778739058169,40.31,79872.35,0.0,0.72083,0.00014,20.24652]
[1778739063208,40.32,79874.78,0.0,0.72114,0.00014,20.2363]
[1778739066227,40.32,79884.83,0.0,0.72253,0.00014,20.1896]
[1778739068241,40.32,79885.98,0.0,0.72268,0.00014,20.18432]
[1778739073276,40.32,79891.69,0.0,0.72347,0.00014,20.15783]
[1778739078310,40.32,79895.17,0.0,0.72394,0.00014,20.1418]
[1778739083344,40.32,79899.0,0.0,0.72446,0.00014,20.12421]
[1778739086665,40.32,79887.83,0.0,0.72291,0.00014,20.1766]
[1778739088380,40.32,79886.78,0.0,0.72277,0.00014,20.18155]
[1778739093415,40.32,79892.68,0.0,0.72361,0.00014,20.14957]
[1778739095428,40.32,79902.81,0.0,0.725,0.00014,20.10221]
[1778739096736,40.33,79903.27,0.0,0.72506,0.00014,20.10013]
[1778739102477,40.33,79904.6,0.0,0.72523,0.00014,20.09446]
[1778739107511,40.33,79908.4,0.0,0.72574,0.00014,20.07709]
[1778739112547,40.33,79909.35,0.0,0.72585,0.00014,20.07313]
[1778739117582,40.34,79907.7,0.0,0.72561,0.00014,20.08132]
[1778739122617,40.34,79909.96,0.0,0.72591,0.00014,20.07106]
[1778739128663,40.34,79911.9,0.0,0.72617,0.00014,20.06243]
[1778739133694,40.35,79913.24,0.0,0.72634,0.00014,20.05656]
[1778739138734,40.35,79912.79,0.0,0.72626,0.00014,20.05913]
[1778739143765,40.35,79910.57,0.0,0.72595,0.00014,20.07002]
[1778739144772,40.35,79903.97,0.0,0.72504,0.00014,20.10111]
[1778739145778,40.35,79898.33,0.0,0.72426,0.00014,20.12758]
[1778739146786,40.35,79891.88,0.0,0.72338,0.00014,20.15773]
[1778739149806,40.35,79889.85,0.0,0.7231,0.00014,20.16717]
[1778739154842,40.35,79888.52,0.0,0.72295,0.00014,20.16879]
[1778739160887,40.35,79888.42,0.0,0.72294,0.00014,20.16918]
[1778739161891,40.35,79879.0,0.0,0.72164,0.00014,20.21294]
[1778739162898,40.35,79882.49,0.0,0.72212,0.00014,20.1967]
[1778739168941,40.35,79881.15,0.0,0.72194,0.00014,20.20274]
[1778739173977,40.35,79879.36,0.0,0.7217,0.00014,20.2109]
[1778739179012,40.35,79877.01,0.0,0.72138,0.00014,20.22159]
[1778739183039,40.35,79885.3,0.0,0.72253,0.00014,20.18299]
[1778739186061,40.35,79893.65,0.0,0.72368,0.00014,20.14409]
[1778739191098,40.35,79891.91,0.0,0.72343,0.00014,20.15243]
[1778739196133,40.35,79890.14,0.0,0.72318,0.00014,20.16088]
[1778739201169,40.35,79887.73,0.0,0.72284,0.00014,20.17225]
[1778739206203,40.35,79885.96,0.0,0.7226,0.00014,20.1806]
[1778739213252,40.35,79886.73,0.0,0.72273,0.00014,20.1727]
[1778739218287,40.35,79885.48,0.0,0.72255,0.00014,20.17864]
[1778739221308,40.35,79869.48,0.0,0.72034,0.00014,20.25281]
[1778739222316,40.35,79865.51,0.0,0.71979,0.00014,20.27105]
[1778739227350,40.35,79863.37,0.0,0.71951,0.00014,20.28054]
[1778739232384,40.35,79863.67,0.0,0.71956,0.00014,20.27878]
[1778739237727,40.34,79869.01,0.0,0.72031,0.00014,20.25368]
[1778739242463,40.34,79875.5,0.0,0.72122,0.00014,20.2234]
[1778739247798,40.34,79873.11,0.0,0.72089,0.00014,20.23431]
[1778739253539,40.34,79874.03,0.0,0.72103,0.00014,20.22982]
[1778739258572,40.34,79874.24,0.0,0.72106,0.00014,20.22864]
[1778739263609,40.34,79873.44,0.0,0.72096,0.00014,20.23214]
[1778739268644,40.34,79875.06,0.0,0.72119,0.00014,20.22447]
[1778739273679,40.34,79881.36,0.0,0.72209,0.00014,20.19068]
[1778739278714,40.34,79879.83,0.0,0.72188,0.00014,20.19785]
[1778739283749,40.34,79875.64,0.0,0.7213,0.00014,20.21737]
[1778739288785,40.34,79873.37,0.0,0.72098,0.00014,20.22792]
[1778739293819,40.34,79870.82,0.0,0.72063,0.00014,20.23973]
[1778739298854,40.34,79869.32,0.0,0.72042,0.00014,20.24667]
[1778739303890,40.34,79871.26,0.0,0.72069,0.00014,20.23775]
[1778739308219,40.34,79876.67,0.0,0.72143,0.00014,20.2128]
[1778739313960,40.34,79873.01,0.0,0.72092,0.00014,20.22991]
[1778739314967,40.34,79864.24,0.0,0.71971,0.00014,20.2704]
[1778739315974,40.34,79853.85,0.0,0.71826,0.00014,20.31809]
[1778739316981,40.34,79855.24,0.0,0.71846,0.00014,20.31165]
[1778739322018,40.34,79854.41,0.0,0.71835,0.00014,20.31508]
[1778739327053,40.33,79852.88,0.0,0.71815,0.00014,20.32166]
[1778739332089,40.33,79855.25,0.0,0.71853,0.00014,20.30577]
[1778739337124,40.33,79854.49,0.0,0.71844,0.00014,20.30877]
[1778739342159,40.32,79855.57,0.0,0.7186,0.00014,20.3033]
[1778739347193,40.32,79848.42,0.0,0.71762,0.00014,20.33549]
[1778739352229,40.32,79847.79,0.0,0.71756,0.00014,20.33768]
[1778739357264,40.31,79848.16,0.0,0.71763,0.00014,20.33531]
[1778739362298,40.31,79842.8,0.0,0.71688,0.00014,20.35978]
[1778739366347,40.32,79838.45,0.0,0.71625,0.00014,20.38022]
[1778739369351,40.32,79813.17,0.0,0.7127,0.00014,20.49486]
[1778739370357,40.32,79807.78,0.0,0.71194,0.00014,20.51904]
[1778739372375,40.32,79806.31,0.0,0.71173,0.00014,20.5256]
[1778739376400,40.32,79814.11,0.0,0.71283,0.00014,20.49062]
[1778739377406,40.32,79815.69,0.0,0.71305,0.00014,20.48354]
[1778739382442,40.32,79815.66,0.0,0.71305,0.00014,20.48382]
[1778739387476,40.32,79818.85,0.0,0.71349,0.00014,20.46963]
[1778739389492,40.32,79813.53,0.0,0.71274,0.00014,20.49362]
[1778739394526,40.32,79814.02,0.0,0.71283,0.00014,20.48709]
[1778739399562,40.32,79807.22,0.0,0.71188,0.00014,20.51765]
[1778739404596,40.32,79812.3,0.0,0.71259,0.00014,20.49484]
[1778739408938,40.32,79819.8,0.0,0.71364,0.00014,20.46125]
[1778739415673,40.32,79817.08,0.0,0.71325,0.00014,20.47383]
[1778739420710,40.33,79814.83,0.0,0.71293,0.00014,20.48415]
[1778739424739,40.33,79821.31,0.0,0.71383,0.00014,20.45519]
[1778739429774,40.33,79823.71,0.0,0.71416,0.00014,20.44472]
[1778739432795,40.33,79832.03,0.0,0.71532,0.00014,20.40733]
[1778739435817,40.33,79823.61,0.0,0.71413,0.00014,20.4457]
[1778739436823,40.33,79821.12,0.0,0.71378,0.00014,20.45697]
[1778739440851,40.33,79815.49,0.0,0.71298,0.00014,20.48243]
[1778739445886,40.33,79815.96,0.0,0.71305,0.00014,20.4804]
[1778739450921,40.34,79815.98,0.0,0.71305,0.00014,20.48044]
[1778739455957,40.34,79817.84,0.0,0.71333,0.00014,20.46779]
[1778739459290,40.34,79823.07,0.0,0.71406,0.00014,20.44441]
[1778739465019,40.34,79824.96,0.0,0.71431,0.00014,20.4363]
[1778739470054,40.34,79823.74,0.0,0.71414,0.00014,20.44206]
[1778739475090,40.34,79824.85,0.0,0.71428,0.00014,20.43729]
[1778739480124,40.34,79827.39,0.0,0.71463,0.00014,20.42602]
[1778739485160,40.35,79825.41,0.0,0.71435,0.00014,20.43516]
[1778739490195,40.35,79827.08,0.0,0.71458,0.00014,20.42778]
[1778739495230,40.35,79830.73,0.0,0.71509,0.00014,20.41144]
[1778739500265,40.35,79833.59,0.0,0.71548,0.00014,20.39865]
[1778739505300,40.35,79835.64,0.0,0.71576,0.00014,20.38948]
[1778739509644,40.35,79829.99,0.0,0.71497,0.00014,20.41517]
[1778739514364,40.35,79820.64,0.0,0.71369,0.00014,20.4529]
[1778739515371,40.35,79817.56,0.0,0.71326,0.00014,20.46672]
[1778739519714,40.35,79823.42,0.0,0.71409,0.00014,20.44018]
[1778739520410,40.35,79823.42,0.0,0.71409,0.00014,20.44017]
[1778739525445,40.35,79819.63,0.0,0.71356,0.00014,20.4572]
[1778739529473,40.35,79813.37,0.0,0.71268,0.00014,20.48527]
[1778739531488,40.35,79820.33,0.0,0.71366,0.00014,20.45396]
[1778739532494,40.35,79825.45,0.0,0.71438,0.00014,20.43089]
[1778739535515,40.35,79828.56,0.0,0.71481,0.00014,20.41694]
[1778739540551,40.35,79827.81,0.0,0.7147,0.00014,20.42054]
[1778739545589,40.35,79824.96,0.0,0.71429,0.00014,20.4336]
[1778739549612,40.35,79818.83,0.0,0.71343,0.00014,20.4613]
[1778739554648,40.35,79814.75,0.0,0.71286,0.00014,20.47964]
[1778739559685,40.35,79813.26,0.0,0.71265,0.00014,20.48631]
[1778739564722,40.35,79810.64,0.0,0.71228,0.00014,20.49802]
[1778739569756,40.35,79813.27,0.0,0.71265,0.00014,20.48619]
[1778739574791,40.35,79812.82,0.0,0.71262,0.00014,20.4838]
[1778739580138,40.35,79812.71,0.0,0.7126,0.00014,20.48434]
[1778739585869,40.35,79811.57,0.0,0.71244,0.00014,20.48952]
[1778739590905,40.35,79813.27,0.0,0.71268,0.00014,20.48192]
[1778739593926,40.35,79807.21,0.0,0.71182,0.00014,20.50904]
[1778739598963,40.35,79802.62,0.0,0.71118,0.00014,20.52937]
[1778739603997,40.35,79806.43,0.0,0.71173,0.00014,20.51216]
[1778739606011,40.35,79811.63,0.0,0.71246,0.00014,20.48886]
[1778739611047,40.35,79813.98,0.0,0.71279,0.00014,20.47836]
[1778739616081,40.35,79818.41,0.0,0.71341,0.00014,20.45856]
[1778739621116,40.35,79822.42,0.0,0.71396,0.00014,20.4407]
[1778739626151,40.35,79826.11,0.0,0.71448,0.00014,20.42425]
[1778739631186,40.35,79826.91,0.0,0.71461,0.00014,20.41632]
[1778739636221,40.36,79823.17,0.0,0.71409,0.00014,20.4333]
[1778739641260,40.36,79821.48,0.0,0.71385,0.00014,20.44099]
[1778739647297,40.36,79819.7,0.0,0.7136,0.00014,20.44909]
[1778739652334,40.36,79820.13,0.0,0.71365,0.00014,20.4472]
[1778739657367,40.36,79818.4,0.0,0.71341,0.00014,20.45502]
[1778739664420,40.36,79817.26,0.0,0.71325,0.00014,20.46019]
[1778739669456,40.36,79812.92,0.0,0.71264,0.00014,20.47965]
[1778739674491,40.36,79811.97,0.0,0.71251,0.00014,20.48387]
[1778739677512,40.36,79818.29,0.0,0.7134,0.00014,20.45546]
[1778739679526,40.36,79819.57,0.0,0.71358,0.00014,20.44974]
[1778739682547,40.36,79826.75,0.0,0.71458,0.00014,20.41747]
[1778739687582,40.36,79830.15,0.0,0.71505,0.00014,20.40239]
[1778739692616,40.36,79832.64,0.0,0.71542,0.00014,20.387]
[1778739695638,40.36,79839.28,0.0,0.71634,0.00014,20.35712]
[1778739700674,40.37,79841.59,0.0,0.71664,0.00014,20.34719]
[1778739705712,40.37,79846.73,0.0,0.71734,0.00014,20.32448]
[1778739710747,40.38,79840.55,0.0,0.71646,0.00014,20.35335]
[1778739716789,40.38,79842.16,0.0,0.71666,0.00014,20.34673]
[1778739721823,40.38,79843.5,0.0,0.71683,0.00014,20.34119]
[1778739726865,40.39,79846.39,0.0,0.71722,0.00014,20.32862]
[1778739731899,40.39,79846.31,0.0,0.71719,0.00014,20.3296]
[1778739737942,40.4,79846.66,0.0,0.71721,0.00014,20.32876]
[1778739742978,40.4,79844.98,0.0,0.71696,0.00014,20.33713]
[1778739748022,40.4,79845.9,0.0,0.71707,0.00014,20.33342]
[1778739751334,40.41,79851.48,0.0,0.71787,0.00014,20.30398]
[1778739757080,40.41,79850.4,0.0,0.71769,0.00014,20.30977]
[1778739762115,40.42,79851.08,0.0,0.71777,0.00014,20.30738]
[1778739768157,40.42,79851.58,0.0,0.71781,0.00014,20.30598]
[1778739773191,40.43,79850.51,0.0,0.71764,0.00014,20.31158]
[1778739779234,40.43,79849.99,0.0,0.71754,0.00014,20.3148]
[1778739781545,40.43,79842.05,0.0,0.71643,0.00014,20.35118]
[1778739784269,40.44,79847.22,0.0,0.71714,0.00014,20.32801]
[1778739789304,40.44,79844.35,0.0,0.71672,0.00014,20.34166]
[1778739793333,40.44,79838.27,0.0,0.71586,0.00014,20.36964]
[1778739798368,40.45,79840.0,0.0,0.71609,0.00014,20.36221]
[1778739803403,40.45,79843.79,0.0,0.71661,0.00014,20.3455]
[1778739806424,40.45,79848.88,0.0,0.71731,0.00014,20.32271]
[1778739811755,40.46,79849.25,0.0,0.71737,0.00014,20.31721]
[1778739817501,40.46,79846.25,0.0,0.71693,0.00014,20.33158]
[1778739822536,40.46,79845.93,0.0,0.71687,0.00014,20.33359]
[1778739827571,40.47,79845.99,0.0,0.71686,0.00014,20.33384]
[1778739832606,40.47,79847.62,0.0,0.71708,0.00014,20.32693]
[1778739834619,40.47,79853.42,0.0,0.71788,0.00014,20.30076]
[1778739839655,40.48,79851.93,0.0,0.71765,0.00014,20.30819]
[1778739844693,40.48,79850.37,0.0,0.71741,0.00014,20.31593]
[1778739852035,40.49,79847.19,0.0,0.71695,0.00014,20.33125]
[1778739857785,40.49,79848.45,0.0,0.7171,0.00014,20.32628]
[1778739863827,40.49,79847.91,0.0,0.717,0.00014,20.32952]
[1778739867854,40.5,79842.8,0.0,0.71628,0.00014,20.35322]
[1778739872890,40.5,79843.41,0.0,0.71638,0.00014,20.34653]
[1778739877926,40.51,79842.47,0.0,0.71623,0.00014,20.35136]
[1778739882961,40.51,79837.61,0.0,0.71554,0.00014,20.37383]
[1778739887996,40.51,79838.5,0.0,0.71565,0.00014,20.37025]
[1778739893031,40.51,79836.57,0.0,0.71537,0.00014,20.3794]
[1778739894038,40.51,79826.95,0.0,0.71402,0.00014,20.42276]
[1778739895045,40.52,79824.9,0.0,0.71373,0.00014,20.43198]
[1778739900084,40.52,79819.22,0.0,0.71294,0.00014,20.45744]
[1778739903102,40.52,79825.55,0.0,0.71382,0.00014,20.42908]
[1778739905117,40.52,79828.98,0.0,0.7143,0.00014,20.41373]
[1778739907133,40.52,79834.68,0.0,0.71509,0.00014,20.38822]
[1778739909147,40.52,79840.21,0.0,0.71586,0.00014,20.36332]
[1778739914182,40.52,79842.89,0.0,0.71622,0.00014,20.35167]
[1778739919215,40.52,79846.21,0.0,0.71667,0.00014,20.33704]
[1778739924250,40.53,79846.26,0.0,0.71667,0.00014,20.33725]
[1778739925258,40.53,79836.25,0.0,0.71527,0.00014,20.38258]
[1778739926265,40.53,79831.85,0.0,0.71466,0.00014,20.40243]
[1778739928279,40.53,79823.68,0.0,0.71351,0.00014,20.43911]
[1778739931300,40.53,79818.41,0.0,0.71281,0.00014,20.45815]
[1778739935331,40.52,79811.57,0.0,0.71185,0.00014,20.48851]
[1778739941373,40.52,79808.54,0.0,0.71144,0.00014,20.50167]
[1778739946409,40.52,79806.76,0.0,0.7112,0.00014,20.5093]
[1778739951444,40.52,79802.33,0.0,0.71058,0.00014,20.52866]
[1778739956479,40.52,79798.79,0.0,0.7101,0.00014,20.54394]
[1778739961514,40.51,79797.84,0.0,0.70997,0.00014,20.54773]
[1778739966549,40.51,79799.48,0.0,0.71022,0.00014,20.54004]
[1778739971584,40.51,79800.25,0.0,0.71034,0.00014,20.53626]
[1778739976618,40.51,79799.81,0.0,0.71029,0.00014,20.53784]
[1778739981654,40.5,79799.51,0.0,0.71026,0.00014,20.5388]
[1778739987696,40.5,79796.35,0.0,0.70983,0.00014,20.55225]
[1778739993017,40.5,79794.34,0.0,0.70959,0.00014,20.5562]
[1778739998777,40.49,79790.96,0.0,0.70913,0.00014,20.57049]
[1778740003811,40.49,79794.14,0.0,0.70959,0.00014,20.55593]
[1778740008847,40.49,79791.18,0.0,0.70919,0.00014,20.5685]
[1778740013882,40.48,79787.87,0.0,0.70874,0.00014,20.58258]
[1778740018916,40.48,79787.6,0.0,0.70872,0.00014,20.58325]
[1778740023229,40.48,79793.64,0.0,0.70958,0.00014,20.55623]
[1778740024958,40.47,79801.23,0.0,0.71066,0.00014,20.52247]
[1778740025966,40.47,79800.65,0.0,0.71058,0.00014,20.525]
[1778740030999,40.47,79799.44,0.0,0.71041,0.00014,20.53016]
[1778740036041,40.47,79795.71,0.0,0.70989,0.00014,20.54647]
[1778740039059,40.47,79790.31,0.0,0.70913,0.00014,20.57016]
[1778740042079,40.47,79797.94,0.0,0.71022,0.00014,20.53625]
[1778740051143,40.47,79798.6,0.0,0.71035,0.00014,20.52853]
[1778740056178,40.47,79797.21,0.0,0.71016,0.00014,20.53446]
[1778740061213,40.46,79798.02,0.0,0.71028,0.00014,20.53064]
[1778740066251,40.46,79798.11,0.0,0.7103,0.00014,20.53]
[1778740071286,40.46,79798.15,0.0,0.71032,0.00014,20.52957]
[1778740076322,40.46,79794.31,0.0,0.70978,0.00014,20.54628]
[1778740081359,40.46,79797.95,0.0,0.71031,0.00014,20.5298]
[1778740087399,40.45,79800.02,0.0,0.71061,0.00014,20.52028]
[1778740092434,40.45,79800.21,0.0,0.71064,0.00014,20.51919]
[1778740097473,40.45,79794.31,0.0,0.70982,0.00014,20.54504]
[1778740102506,40.45,79795.49,0.0,0.71,0.00014,20.53945]
[1778740107542,40.44,79800.91,0.0,0.71077,0.00014,20.51506]
[1778740112576,40.44,79801.44,0.0,0.71089,0.00014,20.50798]
[1778740117612,40.44,79802.41,0.0,0.71103,0.00014,20.50345]
[1778740119637,40.44,79808.81,0.0,0.71193,0.00014,20.47488]
[1778740123932,40.44,79811.34,0.0,0.71229,0.00014,20.46355]
[1778740129695,40.44,79810.26,0.0,0.71214,0.00014,20.46836]
[1778740134731,40.44,79809.19,0.0,0.71199,0.00014,20.47308]
[1778740142799,40.44,79808.32,0.0,0.71187,0.00014,20.47685]
[1778740147822,40.44,79807.66,0.0,0.71178,0.00014,20.47971]
[1778740154142,40.44,79809.89,0.0,0.7121,0.00014,20.46963]
[1778740160914,40.44,79812.87,0.0,0.71252,0.00014,20.45616]
[1778740167962,40.44,79815.64,0.0,0.71291,0.00014,20.44362]
[1778740172998,40.44,79811.51,0.0,0.71237,0.00014,20.45751]
[1778740178031,40.43,79807.64,0.0,0.71183,0.00014,20.47456]
[1778740180049,40.43,79801.98,0.0,0.71104,0.00014,20.49966]
[1778740185082,40.43,79800.43,0.0,0.71083,0.00014,20.50623]
[1778740190116,40.43,79797.08,0.0,0.71036,0.00014,20.52078]
[1778740194423,40.43,79789.49,0.0,0.7093,0.00014,20.55406]
[1778740200186,40.42,79787.4,0.0,0.70902,0.00014,20.56273]
[1778740204214,40.42,79794.78,0.0,0.71008,0.00014,20.52971]
[1778740205221,40.42,79797.9,0.0,0.71052,0.00014,20.51581]
[1778740209249,40.42,79791.67,0.0,0.70965,0.00014,20.54322]
[1778740211266,40.42,79783.72,0.0,0.70853,0.00014,20.57815]
[1778740216299,40.41,79782.47,0.0,0.70837,0.00014,20.58313]
[1778740221335,40.41,79781.51,0.0,0.70825,0.00014,20.58681]
[1778740226368,40.41,79777.62,0.0,0.70771,0.00014,20.60332]
[1778740231404,40.4,79781.63,0.0,0.70833,0.00014,20.58059]
[1778740236439,40.4,79780.76,0.0,0.70823,0.00014,20.58383]
[1778740241476,40.39,79781.92,0.0,0.70841,0.00014,20.57813]
[1778740246511,40.39,79781.17,0.0,0.70832,0.00014,20.58074]
[1778740251546,40.38,79789.18,0.0,0.70947,0.00014,20.54486]
[1778740256582,40.38,79789.36,0.0,0.70951,0.00014,20.54365]
[1778740261618,40.38,79795.96,0.0,0.71045,0.00014,20.51403]
[1778740266653,40.38,79794.32,0.0,0.71023,0.00014,20.52107]
[1778740269674,40.38,79788.62,0.0,0.70943,0.00014,20.54617]
[1778740271688,40.38,79779.14,0.0,0.70809,0.00014,20.58786]
[1778740272699,40.37,79771.67,0.0,0.70706,0.00014,20.61959]
[1778740273703,40.37,79765.11,0.0,0.70613,0.00014,20.64815]
[1778740275717,40.37,79761.1,0.0,0.70557,0.00014,20.66537]
[1778740278737,40.36,79766.76,0.0,0.70639,0.00014,20.64024]
[1778740283772,40.36,79767.04,0.0,0.70645,0.00014,20.63837]
[1778740288807,40.35,79767.59,0.0,0.70655,0.00014,20.63532]
[1778740293842,40.35,79766.76,0.0,0.70648,0.00014,20.63382]
[1778740298877,40.35,79763.2,0.0,0.70599,0.00014,20.64897]
[1778740303917,40.34,79759.16,0.0,0.70542,0.00014,20.66639]
[1778740309003,40.35,79757.4,0.0,0.70515,0.00014,20.67457]
[1778740314038,40.35,79750.22,0.0,0.70412,0.00014,20.70597]
[1778740315268,40.35,79758.07,0.0,0.70524,0.00014,20.67171]
[1778740317059,40.35,79758.98,0.0,0.70538,0.00014,20.66746]
[1778740322094,40.34,79766.05,0.0,0.70641,0.00014,20.63596]
[1778740324107,40.34,79770.52,0.0,0.70705,0.00014,20.61618]
[1778740329145,40.34,79770.25,0.0,0.70703,0.00014,20.61693]
[1778740334181,40.33,79767.42,0.0,0.70664,0.00014,20.62886]
[1778740339216,40.33,79763.59,0.0,0.70611,0.00014,20.64504]
[1778740340223,40.33,79757.75,0.0,0.70528,0.00014,20.67039]
[1778740345486,40.32,79750.61,0.0,0.70428,0.00014,20.7007]
[1778740347285,40.32,79748.95,0.0,0.70405,0.00014,20.70783]
[1778740349294,40.32,79754.93,0.0,0.70491,0.00014,20.68151]
[1778740353327,40.32,79749.24,0.0,0.70414,0.00014,20.70152]
[1778740355556,40.32,79757.2,0.0,0.70528,0.00014,20.66697]
[1778740360371,40.32,79744.73,0.0,0.70349,0.00014,20.72115]
[1778740361378,40.32,79745.17,0.0,0.70355,0.00014,20.7193]
[1778740366423,40.32,79745.17,0.0,0.70356,0.00014,20.71918]
[1778740371451,40.32,79739.76,0.0,0.70277,0.00014,20.74284]
[1778740373466,40.32,79735.98,0.0,0.70223,0.00014,20.75918]
[1778740376487,40.32,79741.14,0.0,0.70296,0.00014,20.73704]
[1778740381522,40.32,79741.04,0.0,0.70295,0.00014,20.7376]
[1778740383538,40.32,79747.32,0.0,0.70385,0.00014,20.71047]
[1778740388580,40.32,79747.72,0.0,0.7039,0.00014,20.70866]
[1778740393615,40.32,79746.8,0.0,0.70378,0.00014,20.71246]
[1778740398649,40.32,79750.6,0.0,0.70433,0.00014,20.6958]
[1778740403685,40.32,79749.51,0.0,0.70418,0.00014,20.70033]
[1778740407717,40.32,79744.0,0.0,0.7034,0.00014,20.72392]
[1778740412749,40.32,79740.31,0.0,0.70289,0.00014,20.73557]
[1778740417783,40.32,79748.13,0.0,0.70402,0.00014,20.70172]
[1778740422817,40.32,79750.72,0.0,0.70439,0.00014,20.69031]
[1778740428860,40.31,79752.32,0.0,0.70463,0.00014,20.68305]
[1778740433895,40.31,79750.52,0.0,0.70438,0.00014,20.69051]
[1778740437923,40.31,79745.3,0.0,0.70363,0.00014,20.71342]
[1778740442959,40.31,79748.28,0.0,0.70405,0.00014,20.70062]
[1778740447993,40.32,79746.03,0.0,0.70372,0.00014,20.71075]
[1778740453028,40.32,79746.99,0.0,0.70385,0.00014,20.70664]
[1778740456258,40.32,79740.32,0.0,0.70289,0.00014,20.73558]
[1778740462091,40.32,79742.7,0.0,0.70323,0.00014,20.7256]
[1778740467126,40.32,79742.27,0.0,0.70316,0.00014,20.72771]
[1778740472162,40.32,79739.78,0.0,0.70282,0.00014,20.73424]
[1778740477195,40.33,79740.4,0.0,0.70291,0.00014,20.73175]
[1778740482231,40.33,79739.26,0.0,0.70274,0.00014,20.73681]
[1778740487266,40.33,79740.1,0.0,0.70286,0.00014,20.73328]
[1778740492304,40.33,79738.13,0.0,0.70257,0.00014,20.74184]
[1778740497337,40.33,79738.43,0.0,0.70261,0.00014,20.74061]
[1778740502372,40.33,79735.49,0.0,0.70219,0.00014,20.75332]
[1778740507407,40.33,79733.45,0.0,0.70189,0.00014,20.7621]
[1778740512443,40.33,79733.49,0.0,0.7019,0.00014,20.7619]
[1778740513451,40.33,79741.95,0.0,0.70311,0.00014,20.72547]
[1778740514456,40.33,79740.58,0.0,0.70292,0.00014,20.73138]
[1778740519491,40.33,79740.74,0.0,0.70294,0.00014,20.73082]
[1778740524526,40.33,79746.61,0.0,0.70377,0.00014,20.70557]
[1778740529562,40.33,79749.26,0.0,0.70415,0.00014,20.69426]
[1778740534600,40.33,79751.29,0.0,0.70446,0.00014,20.68127]
[1778740539634,40.34,79749.82,0.0,0.70424,0.00014,20.68792]
[1778740544669,40.34,79753.66,0.0,0.70478,0.00014,20.67155]
[1778740549704,40.34,79756.38,0.0,0.70516,0.00014,20.66005]
[1778740554739,40.34,79752.7,0.0,0.70463,0.00014,20.67625]
[1778740560784,40.34,79751.12,0.0,0.70442,0.00014,20.68257]
[1778740563804,40.34,79759.11,0.0,0.70557,0.00014,20.64755]
[1778740567832,40.33,79767.88,0.0,0.70683,0.00014,20.60887]
[1778740572867,40.33,79768.21,0.0,0.7069,0.00014,20.60673]
[1778740577904,40.32,79767.11,0.0,0.70676,0.00014,20.61074]
[1778740582937,40.32,79766.31,0.0,0.70667,0.00014,20.61356]
[1778740587973,40.31,79766.07,0.0,0.70666,0.00014,20.61394]
[1778740593008,40.31,79765.57,0.0,0.70664,0.00014,20.611]
[1778740598043,40.3,79766.3,0.0,0.70676,0.00014,20.60716]
[1778740603080,40.3,79766.96,0.0,0.70688,0.00014,20.60363]
[1778740610130,40.29,79765.38,0.0,0.70668,0.00014,20.60967]
[1778740615162,40.29,79765.26,0.0,0.70668,0.00014,20.60957]
[1778740621204,40.28,79764.29,0.0,0.70656,0.00014,20.61307]
[1778740626238,40.28,79764.31,0.0,0.70659,0.00014,20.61236]
[1778740631274,40.27,79762.92,0.0,0.70641,0.00014,20.61782]
[1778740636309,40.27,79762.96,0.0,0.70643,0.00014,20.61701]
[1778740642351,40.26,79763.63,0.0,0.70655,0.00014,20.61333]
[1778740647593,40.26,79763.66,0.0,0.70657,0.00014,20.61259]
[1778740650407,40.26,79756.05,0.0,0.70549,0.00014,20.64574]
[1778740656449,40.26,79754.96,0.0,0.70536,0.00014,20.64637]
[1778740661484,40.26,79752.91,0.0,0.70506,0.00014,20.65554]
[1778740666519,40.26,79758.71,0.0,0.70588,0.00014,20.63043]
[1778740667733,40.27,79764.36,0.0,0.70668,0.00014,20.60574]
[1778740673569,40.27,79767.05,0.0,0.70705,0.00014,20.59449]
[1778740674576,40.27,79773.25,0.0,0.70794,0.00014,20.56709]
[1778740676590,40.27,79775.79,0.0,0.7083,0.00014,20.55573]
[1778740679614,40.27,79783.42,0.0,0.70939,0.00014,20.52172]
[1778740684649,40.26,79791.84,0.0,0.7106,0.00014,20.48401]
[1778740686663,40.26,79794.23,0.0,0.71094,0.00014,20.47332]
[1778740691698,40.26,79793.23,0.0,0.7108,0.00014,20.47774]
[1778740693711,40.26,79787.52,0.0,0.70999,0.00014,20.50316]
[1778740698747,40.26,79788.42,0.0,0.71012,0.00014,20.49899]
[1778740703782,40.26,79788.91,0.0,0.71019,0.00014,20.49666]
[1778740709824,40.26,79788.44,0.0,0.71013,0.00014,20.49854]
[1778740714859,40.26,79787.91,0.0,0.71009,0.00014,20.49625]
[1778740719896,40.26,79793.01,0.0,0.71082,0.00014,20.47337]
[1778740724931,40.26,79795.39,0.0,0.71116,0.00014,20.46272]
[1778740729966,40.26,79798.4,0.0,0.71158,0.00014,20.44935]
[1778740735000,40.26,79794.93,0.0,0.71109,0.00014,20.46501]
[1778740740042,40.26,79794.38,0.0,0.71101,0.00014,20.46763]
[1778740745075,40.26,79792.82,0.0,0.71078,0.00014,20.47475]
[1778740750111,40.26,79791.63,0.0,0.71061,0.00014,20.48022]
[1778740755146,40.26,79790.92,0.0,0.7105,0.00014,20.48354]
[1778740760181,40.26,79786.48,0.0,0.70987,0.00014,20.50345]
[1778740765216,40.26,79785.26,0.0,0.70969,0.00014,20.50893]
[1778740768237,40.26,79779.04,0.0,0.70881,0.00014,20.5365]
[1778740773277,40.26,79779.91,0.0,0.70897,0.00014,20.52805]
[1778740775285,40.26,79787.32,0.0,0.71002,0.00014,20.4951]
[1778740780321,40.26,79791.97,0.0,0.71068,0.00014,20.47435]
[1778740785356,40.26,79791.46,0.0,0.71061,0.00014,20.47665]
[1778740790391,40.26,79791.89,0.0,0.71067,0.00014,20.4748]
[1778740795426,40.26,79789.56,0.0,0.71033,0.00014,20.48524]
[1778740800464,40.26,79790.69,0.0,0.71049,0.00014,20.48024]
[1778740805496,40.26,79791.37,0.0,0.71059,0.00014,20.47731]
[1778740810531,40.27,79792.34,0.0,0.71072,0.00014,20.47309]
[1778740815566,40.27,79796.79,0.0,0.71135,0.00014,20.45333]
[1778740821609,40.27,79797.59,0.0,0.71146,0.00014,20.44999]
[1778740826649,40.27,79802.26,0.0,0.71211,0.00014,20.42933]
[1778740831684,40.27,79804.47,0.0,0.71244,0.00014,20.41528]
[1778740836722,40.27,79800.55,0.0,0.71188,0.00014,20.43315]
[1778740841756,40.28,79799.24,0.0,0.71169,0.00014,20.4392]
[1778740846792,40.28,79794.51,0.0,0.71101,0.00014,20.4605]
[1778740849014,40.28,79805.86,0.0,0.71262,0.00014,20.40971]
[1778740850821,40.28,79811.04,0.0,0.71335,0.00014,20.38649]
[1778740852834,40.28,79831.15,0.0,0.71617,0.00014,20.29558]
[1778740853843,40.28,79834.52,0.0,0.71664,0.00014,20.28039]
[1778740859087,40.29,79839.11,0.0,0.71726,0.00014,20.26038]
[1778740861896,40.29,79845.76,0.0,0.71817,0.00014,20.23056]
[1778740866942,40.29,79846.03,0.0,0.71821,0.00014,20.22927]
[1778740867948,40.29,79851.65,0.0,0.719,0.00014,20.20338]
[1778740872983,40.29,79847.41,0.0,0.7184,0.00014,20.22289]
[1778740878018,40.3,79843.38,0.0,0.71781,0.00014,20.24256]
[1778740883054,40.3,79846.87,0.0,0.71826,0.00014,20.22772]
[1778740888089,40.31,79846.24,0.0,0.71814,0.00014,20.23174]
[1778740893124,40.32,79848.7,0.0,0.71848,0.00014,20.21705]
[1778740895138,40.32,79854.55,0.0,0.71929,0.00014,20.19064]
[1778740900173,40.33,79854.03,0.0,0.71918,0.00014,20.19427]
[1778740905207,40.34,79854.07,0.0,0.71915,0.00014,20.19537]
[1778740912259,40.35,79853.25,0.0,0.71898,0.00014,20.20106]
[1778740917292,40.36,79853.96,0.0,0.71904,0.00014,20.19897]
[1778740922327,40.36,79853.09,0.0,0.71889,0.00014,20.20412]
[1778740927363,40.37,79852.13,0.0,0.71872,0.00014,20.20966]
[1778740933404,40.38,79853.22,0.0,0.71884,0.00014,20.20598]
[1778740938439,40.38,79851.43,0.0,0.71855,0.00014,20.21527]
[1778740943475,40.39,79851.2,0.0,0.71849,0.00014,20.2174]
[1778740946495,40.4,79842.66,0.0,0.71728,0.00014,20.25705]
[1778740948509,40.4,79837.98,0.0,0.71662,0.00014,20.27868]
[1778740953544,40.4,79834.09,0.0,0.71608,0.00014,20.2926]
[1778740958579,40.41,79819.07,0.0,0.71395,0.00014,20.36118]
[1778740959787,40.41,79816.73,0.0,0.71362,0.00014,20.37179]
[1778740966636,40.41,79818.38,0.0,0.71384,0.00014,20.36492]
[1778740973684,40.42,79822.26,0.0,0.71437,0.00014,20.34804]
[1778740977712,40.42,79830.49,0.0,0.71551,0.00014,20.31126]
[1778740978719,40.42,79836.39,0.0,0.71633,0.00014,20.28464]
[1778740982751,40.42,79841.44,0.0,0.71702,0.00014,20.26228]
[1778740983758,40.42,79847.24,0.0,0.71783,0.00014,20.23601]
[1778740988793,40.43,79848.16,0.0,0.71793,0.00014,20.23271]
[1778740993829,40.43,79852.11,0.0,0.71845,0.00014,20.21555]
[1778741000073,40.44,79849.0,0.0,0.71799,0.00014,20.23078]
[1778741007926,40.45,79845.5,0.0,0.71747,0.00014,20.24782]
[1778741010143,40.45,79853.9,0.0,0.71863,0.00014,20.20973]
[1778741011954,40.45,79854.71,0.0,0.71877,0.00014,20.20182]
[1778741016989,40.46,79852.64,0.0,0.71846,0.00014,20.21205]
[1778741022027,40.46,79853.47,0.0,0.71855,0.00014,20.20899]
[1778741027065,40.47,79853.29,0.0,0.71851,0.00014,20.21051]
[1778741034114,40.47,79850.57,0.0,0.7181,0.00014,20.22381]
[1778741040356,40.48,79851.17,0.0,0.71816,0.00014,20.22187]
[1778741046198,40.48,79853.09,0.0,0.71842,0.00014,20.21366]
[1778741051233,40.48,79853.49,0.0,0.71846,0.00014,20.21239]
[1778741057275,40.49,79854.34,0.0,0.71856,0.00014,20.20916]
[1778741063317,40.49,79851.57,0.0,0.71815,0.00014,20.22247]
[1778741067345,40.49,79844.63,0.0,0.71717,0.00014,20.25451]
[1778741072379,40.5,79844.64,0.0,0.71718,0.00014,20.25062]
[1778741077415,40.5,79839.78,0.0,0.71649,0.00014,20.27331]
[1778741079430,40.5,79846.25,0.0,0.71738,0.00014,20.24424]
[1778741084464,40.51,79842.66,0.0,0.71686,0.00014,20.26131]
[1778741089500,40.51,79845.54,0.0,0.71724,0.00014,20.24905]
[1778741094535,40.52,79846.54,0.0,0.71735,0.00014,20.24527]
[1778741099569,40.52,79847.09,0.0,0.71741,0.00014,20.24349]
[1778741104604,40.53,79848.78,0.0,0.71762,0.00014,20.23651]
[1778741109644,40.53,79830.9,0.0,0.71511,0.00014,20.31814]
[1778741110850,40.53,79829.16,0.0,0.71486,0.00014,20.32603]
[1778741116693,40.54,79828.81,0.0,0.71481,0.00014,20.32791]
[1778741121728,40.54,79832.86,0.0,0.71536,0.00014,20.30994]
[1778741125756,40.54,79838.67,0.0,0.71617,0.00014,20.28405]
[1778741130990,40.54,79844.27,0.0,0.71693,0.00014,20.2592]
[1778741135827,40.55,79848.19,0.0,0.71749,0.00014,20.23752]
[1778741141060,40.55,79849.55,0.0,0.71766,0.00014,20.23202]
[1778741146904,40.56,79851.19,0.0,0.71787,0.00014,20.22536]
[1778741151130,40.56,79839.37,0.0,0.7162,0.00014,20.27948]
[1778741152947,40.56,79840.93,0.0,0.71642,0.00014,20.27259]
[1778741155967,40.56,79846.14,0.0,0.71713,0.00014,20.24926]
[1778741161204,40.57,79849.47,0.0,0.71758,0.00014,20.23463]
[1778741167048,40.57,79850.78,0.0,0.71775,0.00014,20.22929]
[1778741172084,40.57,79851.88,0.0,0.71789,0.00014,20.22479]
[1778741177118,40.58,79855.8,0.0,0.71842,0.00014,20.2075]
[1778741182153,40.58,79858.93,0.0,0.71883,0.00014,20.19381]
[1778741186180,40.58,79866.38,0.0,0.71985,0.00014,20.1603]
[1778741190210,40.59,79866.32,0.0,0.71982,0.00014,20.16126]
[1778741193230,40.59,79860.16,0.0,0.71899,0.00014,20.18541]
[1778741198272,40.6,79857.55,0.0,0.7186,0.00014,20.19809]
[1778741199278,40.6,79849.31,0.0,0.71745,0.00014,20.23572]
[1778741200286,40.6,79846.03,0.0,0.71699,0.00014,20.2507]
[1778741205320,40.6,79841.26,0.0,0.71631,0.00014,20.27274]
[1778741210355,40.6,79837.36,0.0,0.71576,0.00014,20.29078]
[1778741214383,40.61,79843.8,0.0,0.71664,0.00014,20.26209]
[1778741219421,40.61,79838.78,0.0,0.71593,0.00014,20.28541]
[1778741224454,40.61,79836.38,0.0,0.71557,0.00014,20.29683]
[1778741229488,40.62,79841.0,0.0,0.7162,0.00014,20.27657]
[1778741235534,40.62,79841.74,0.0,0.71629,0.00014,20.27386]
[1778741240566,40.62,79848.56,0.0,0.71722,0.00014,20.24351]
[1778741245601,40.63,79847.0,0.0,0.71698,0.00014,20.25124]
[1778741250639,40.63,79846.66,0.0,0.71692,0.00014,20.25323]
[1778741251844,40.63,79838.98,0.0,0.71588,0.00014,20.2835]
[1778741253657,40.63,79837.47,0.0,0.71567,0.00014,20.29044]
[1778741258694,40.63,79839.4,0.0,0.71593,0.00014,20.28199]
[1778741263730,40.64,79840.3,0.0,0.71605,0.00014,20.27819]
[1778741267757,40.64,79834.76,0.0,0.71527,0.00014,20.30329]
[1778741271986,40.64,79829.66,0.0,0.71455,0.00014,20.3263]
[1778741277832,40.64,79825.87,0.0,0.71402,0.00014,20.34343]
[1778741282865,40.64,79820.12,0.0,0.71321,0.00014,20.36929]
[1778741284879,40.64,79812.35,0.0,0.71212,0.00014,20.40393]
[1778741286893,40.64,79801.3,0.0,0.71057,0.00014,20.45287]
[1778741287900,40.64,79798.15,0.0,0.71012,0.00014,20.46672]
[1778741292935,40.64,79796.63,0.0,0.70992,0.00014,20.47313]
[1778741297970,40.64,79795.89,0.0,0.70982,0.00014,20.47607]
[1778741300992,40.63,79790.19,0.0,0.70903,0.00014,20.5009]
[1778741306026,40.63,79789.53,0.0,0.70895,0.00014,20.50339]
[1778741311061,40.63,79786.97,0.0,0.70863,0.00014,20.50972]
[1778741312270,40.63,79803.24,0.0,0.71092,0.00014,20.43801]
[1778741313075,40.63,79803.24,0.0,0.71093,0.00014,20.43795]
[1778741314082,40.63,79804.33,0.0,0.71108,0.00014,20.4331]
[1778741319117,40.63,79802.53,0.0,0.71083,0.00014,20.44098]
[1778741324153,40.63,79803.44,0.0,0.71096,0.00014,20.43687]
[1778741329189,40.63,79804.23,0.0,0.71107,0.00014,20.43334]
[1778741334222,40.63,79799.84,0.0,0.71046,0.00014,20.45266]
[1778741339260,40.63,79800.04,0.0,0.71049,0.00014,20.4517]
[1778741344297,40.62,79801.58,0.0,0.71071,0.00014,20.44483]
[1778741346310,40.62,79807.35,0.0,0.71152,0.00014,20.41928]
[1778741351345,40.62,79808.34,0.0,0.71166,0.00014,20.41489]
[1778741356379,40.62,79807.01,0.0,0.71147,0.00014,20.42071]
[1778741360406,40.62,79812.95,0.0,0.71231,0.00014,20.39426]
[1778741365442,40.62,79817.69,0.0,0.71298,0.00014,20.3731]
[1778741370477,40.62,79819.98,0.0,0.7133,0.00014,20.36283]
[1778741375512,40.62,79822.54,0.0,0.71369,0.00014,20.34685]
[1778741380547,40.62,79827.14,0.0,0.71434,0.00014,20.3262]
[1778741385582,40.62,79809.87,0.0,0.71192,0.00014,20.40319]
[1778741386589,40.62,79805.03,0.0,0.71124,0.00014,20.42456]
[1778741392631,40.62,79800.42,0.0,0.71061,0.00014,20.44428]
[1778741397666,40.61,79793.31,0.0,0.70963,0.00014,20.47503]
[1778741399682,40.61,79783.5,0.0,0.70825,0.00014,20.51782]
[1778741401694,40.61,79790.35,0.0,0.70923,0.00014,20.48745]
[1778741404715,40.61,79796.67,0.0,0.71013,0.00014,20.45924]
[1778741406729,40.6,79799.92,0.0,0.7106,0.00014,20.44462]
[1778741411767,40.6,79796.01,0.0,0.71006,0.00014,20.4615]
[1778741416803,40.6,79800.41,0.0,0.71069,0.00014,20.44175]
[1778741418817,40.6,79807.21,0.0,0.71165,0.00014,20.41152]
[1778741421842,40.6,79801.41,0.0,0.71083,0.00014,20.43716]
[1778741424864,40.6,79795.37,0.0,0.70998,0.00014,20.46368]
[1778741431912,40.59,79792.75,0.0,0.70966,0.00014,20.47013]
[1778741436949,40.59,79791.58,0.0,0.70951,0.00014,20.4749]
[1778741441984,40.59,79796.62,0.0,0.71023,0.00014,20.45238]
[1778741447018,40.59,79798.35,0.0,0.71048,0.00014,20.44448]
[1778741452054,40.58,79800.98,0.0,0.71086,0.00014,20.43261]
[1778741455075,40.58,79794.6,0.0,0.70997,0.00014,20.46066]
[1778741459103,40.58,79788.5,0.0,0.70911,0.00014,20.48724]
[1778741463321,40.58,79797.34,0.0,0.71037,0.00014,20.44794]
[1778741470180,40.58,79795.87,0.0,0.71017,0.00014,20.4541]
[1778741475217,40.58,79794.69,0.0,0.71001,0.00014,20.45907]
[1778741480250,40.57,79798.99,0.0,0.71063,0.00014,20.43985]
[1778741485287,40.57,79798.69,0.0,0.71059,0.00014,20.44107]
[1778741490326,40.57,79797.16,0.0,0.71038,0.00014,20.44773]
[1778741495361,40.57,79800.17,0.0,0.71083,0.00014,20.42987]
[1778741496370,40.57,79794.41,0.0,0.71002,0.00014,20.45533]
[1778741502410,40.57,79794.52,0.0,0.71004,0.00014,20.4547]
[1778741507446,40.57,79793.24,0.0,0.70986,0.00014,20.46021]
[1778741512481,40.57,79792.05,0.0,0.7097,0.00014,20.46533]
[1778741517516,40.57,79789.66,0.0,0.70937,0.00014,20.47569]
[1778741522555,40.57,79788.07,0.0,0.70915,0.00014,20.48248]
[1778741523745,40.57,79779.65,0.0,0.70796,0.00014,20.51938]
[1778741525575,40.57,79775.59,0.0,0.70739,0.00014,20.537]
[1778741530610,40.56,79776.96,0.0,0.7076,0.00014,20.53051]
[1778741533817,40.56,79783.37,0.0,0.70851,0.00014,20.50218]
[1778741541687,40.56,79783.87,0.0,0.7086,0.00014,20.49941]
[1778741546722,40.55,79784.18,0.0,0.70865,0.00014,20.4977]
[1778741552764,40.55,79784.57,0.0,0.70875,0.00014,20.49111]
[1778741555786,40.55,79777.06,0.0,0.7077,0.00014,20.5238]
[1778741560821,40.55,79777.4,0.0,0.70776,0.00014,20.52179]
[1778741570894,40.54,79782.46,0.0,0.70851,0.00014,20.49857]
[1778741576931,40.53,79787.24,0.0,0.7092,0.00014,20.47708]
[1778741581966,40.53,79788.36,0.0,0.70937,0.00014,20.47177]
[1778741587002,40.53,79789.41,0.0,0.70953,0.00014,20.46678]
[1778741592039,40.53,79785.34,0.0,0.70896,0.00014,20.48433]
[1778741597075,40.52,79783.96,0.0,0.70878,0.00014,20.48993]
[1778741602108,40.52,79784.76,0.0,0.70891,0.00014,20.48595]
[1778741609158,40.52,79787.17,0.0,0.70927,0.00014,20.47471]
[1778741614380,40.51,79788.18,0.0,0.70946,0.00014,20.46535]
[1778741620274,40.51,79789.19,0.0,0.70962,0.00014,20.46036]
[1778741626316,40.51,79789.59,0.0,0.70969,0.00014,20.45808]
[1778741631351,40.5,79790.66,0.0,0.70985,0.00014,20.45291]
[1778741639407,40.5,79789.87,0.0,0.70976,0.00014,20.45567]
[1778741644590,40.5,79790.74,0.0,0.7099,0.00014,20.45137]
[1778741652504,40.49,79791.07,0.0,0.70997,0.00014,20.44922]
[1778741658543,40.49,79791.7,0.0,0.71007,0.00014,20.44598]
[1778741663578,40.48,79788.91,0.0,0.70969,0.00014,20.45794]
[1778741668614,40.48,79789.07,0.0,0.70972,0.00014,20.45685]
[1778741673648,40.48,79792.94,0.0,0.71031,0.00014,20.43492]
[1778741678683,40.48,79794.63,0.0,0.71056,0.00014,20.42712]
[1778741683718,40.48,79792.31,0.0,0.71024,0.00014,20.43712]
[1778741688753,40.47,79790.98,0.0,0.71006,0.00014,20.4427]
[1778741693788,40.47,79789.56,0.0,0.70987,0.00014,20.44866]
[1778741698826,40.47,79791.91,0.0,0.71021,0.00014,20.43796]
[1778741703862,40.47,79793.16,0.0,0.71039,0.00014,20.43219]
[1778741708897,40.47,79794.24,0.0,0.71055,0.00014,20.42722]
[1778741715089,40.47,79796.49,0.0,0.71088,0.00014,20.41701]
[1778741720981,40.46,79792.45,0.0,0.71031,0.00014,20.43482]
[1778741726016,40.46,79790.37,0.0,0.71002,0.00014,20.4439]
[1778741731051,40.46,79786.85,0.0,0.70956,0.00014,20.45477]
[1778741736085,40.46,79788.76,0.0,0.70984,0.00014,20.44611]
[1778741741134,40.46,79787.97,0.0,0.70973,0.00014,20.44936]
[1778741746168,40.46,79792.22,0.0,0.71034,0.00014,20.43036]
[1778741751203,40.46,79793.27,0.0,0.71049,0.00014,20.4255]
[1778741756238,40.45,79792.93,0.0,0.71045,0.00014,20.42675]
[1778741761273,40.45,79793.25,0.0,0.71051,0.00014,20.4251]
[1778741766308,40.45,79789.08,0.0,0.70992,0.00014,20.44329]
[1778741771343,40.45,79789.47,0.0,0.70999,0.00014,20.44122]
[1778741777385,40.45,79789.83,0.0,0.71005,0.00014,20.43921]
[1778741782420,40.44,79789.52,0.0,0.71002,0.00014,20.44023]
[1778741787455,40.44,79790.84,0.0,0.71022,0.00014,20.43403]
[1778741792490,40.44,79790.31,0.0,0.71018,0.00014,20.43156]
[1778741797525,40.44,79790.11,0.0,0.71016,0.00014,20.43211]
[1778741802561,40.43,79791.3,0.0,0.71034,0.00014,20.42649]
[1778741807596,40.43,79791.35,0.0,0.71036,0.00014,20.42595]
[1778741812632,40.43,79789.69,0.0,0.71013,0.00014,20.43297]
[1778741817667,40.43,79791.14,0.0,0.71035,0.00014,20.4262]
[1778741822702,40.42,79791.41,0.0,0.7104,0.00014,20.42469]
[1778741827737,40.42,79791.37,0.0,0.7104,0.00014,20.42455]
[1778741832772,40.42,79791.14,0.0,0.71038,0.00014,20.42526]
[1778741837808,40.42,79790.22,0.0,0.71026,0.00014,20.42901]
[1778741842842,40.42,79790.47,0.0,0.7103,0.00014,20.42758]
[1778741847876,40.41,79791.92,0.0,0.71052,0.00014,20.42083]
[1778741853918,40.41,79790.46,0.0,0.71035,0.00014,20.42246]
[1778741858953,40.41,79789.41,0.0,0.71021,0.00014,20.42683]
[1778741863990,40.41,79789.85,0.0,0.71029,0.00014,20.42457]
[1778741869025,40.41,79791.34,0.0,0.71051,0.00014,20.41767]
[1778741874061,40.4,79791.7,0.0,0.71056,0.00014,20.41579]
[1778741879095,40.4,79792.46,0.0,0.71068,0.00014,20.41212]
[1778741884130,40.4,79792.46,0.0,0.71069,0.00014,20.41183]
[1778741889165,40.4,79791.81,0.0,0.71061,0.00014,20.41442]
[1778741893194,40.4,79774.31,0.0,0.70813,0.00014,20.49152]
[1778741894200,40.39,79770.57,0.0,0.7076,0.00014,20.50783]
[1778741899235,40.39,79766.79,0.0,0.70709,0.00014,20.52354]
[1778741901250,40.39,79771.9,0.0,0.70782,0.00014,20.50087]
[1778741906284,40.38,79776.68,0.0,0.70852,0.00014,20.47935]
[1778741911319,40.38,79776.3,0.0,0.70851,0.00014,20.47617]
[1778741916354,40.38,79776.61,0.0,0.70856,0.00014,20.4745]
[1778741920382,40.38,79781.77,0.0,0.7093,0.00014,20.45152]
[1778741926566,40.38,79782.91,0.0,0.70947,0.00014,20.44624]
[1778741932466,40.37,79789.1,0.0,0.71036,0.00014,20.41855]
[1778741941528,40.37,79791.44,0.0,0.7107,0.00014,20.40792]
[1778741946706,40.37,79790.68,0.0,0.71059,0.00014,20.41116]
[1778741952606,40.37,79790.39,0.0,0.71056,0.00014,20.41218]
[1778741957641,40.37,79791.72,0.0,0.71075,0.00014,20.40602]
[1778741962676,40.37,79790.77,0.0,0.71063,0.00014,20.41]
[1778741967711,40.37,79791.03,0.0,0.71067,0.00014,20.40862]
[1778741972745,40.36,79791.16,0.0,0.71073,0.00014,20.40336]
[1778741977780,40.36,79790.7,0.0,0.71067,0.00014,20.40522]
[1778741982816,40.36,79780.18,0.0,0.70918,0.00014,20.45168]
[1778741983828,40.36,79775.01,0.0,0.70844,0.00014,20.47444]
[1778741986986,40.36,79769.5,0.0,0.70767,0.00014,20.49842]
[1778741989865,40.36,79764.39,0.0,0.70695,0.00014,20.52057]
[1778741995907,40.35,79759.46,0.0,0.70626,0.00014,20.5415]
[1778742000942,40.35,79763.85,0.0,0.7069,0.00014,20.5218]
[1778742003966,40.35,79757.31,0.0,0.70598,0.00014,20.55013]
[1778742005014,40.35,79747.66,0.0,0.7046,0.00014,20.59205]
[1778742006000,40.34,79742.88,0.0,0.70392,0.00014,20.61255]
[1778742007144,40.34,79752.77,0.0,0.70534,0.00014,20.5696]
[1778742009023,40.34,79758.1,0.0,0.70611,0.00014,20.54616]
[1778742011037,40.34,79766.58,0.0,0.70732,0.00014,20.50891]
[1778742013051,40.34,79772.57,0.0,0.70818,0.00014,20.48252]
[1778742016073,40.34,79779.75,0.0,0.7092,0.00014,20.45071]
[1778742021109,40.34,79784.64,0.0,0.7099,0.00014,20.42899]
[1778742026148,40.34,79788.8,0.0,0.71049,0.00014,20.4105]
[1778742031178,40.34,79791.12,0.0,0.71085,0.00014,20.39571]
[1778742036214,40.34,79793.26,0.0,0.71115,0.00014,20.38622]
[1778742041247,40.34,79794.05,0.0,0.71126,0.00014,20.38276]
[1778742045277,40.34,79799.44,0.0,0.71203,0.00014,20.35874]
[1778742051319,40.34,79801.4,0.0,0.7123,0.00014,20.35014]
[1778742056352,40.34,79805.06,0.0,0.71281,0.00014,20.33388]
[1778742061389,40.35,79801.96,0.0,0.71237,0.00014,20.34794]
[1778742066424,40.35,79800.71,0.0,0.71219,0.00014,20.35373]
[1778742068439,40.35,79806.67,0.0,0.71303,0.00014,20.32709]
[1778742069449,40.35,79810.02,0.0,0.7135,0.00014,20.31219]
[1778742074481,40.35,79810.82,0.0,0.7136,0.00014,20.30904]
[1778742079517,40.35,79810.45,0.0,0.71353,0.00014,20.31116]
[1778742084551,40.36,79809.13,0.0,0.71333,0.00014,20.31754]
[1778742089586,40.36,79809.82,0.0,0.71342,0.00014,20.31485]
[1778742096635,40.36,79810.38,0.0,0.71351,0.00014,20.30844]
[1778742101669,40.37,79809.1,0.0,0.71331,0.00014,20.31462]
[1778742104692,40.37,79816.15,0.0,0.7143,0.00014,20.28313]
[1778742107844,40.37,79822.93,0.0,0.71525,0.00014,20.25284]
[1778742112748,40.38,79805.87,0.0,0.71282,0.00014,20.33035]
[1778742113755,40.38,79795.88,0.0,0.71141,0.00014,20.37508]
[1778742114761,40.38,79795.83,0.0,0.7114,0.00014,20.37531]
[1778742119821,40.38,79792.11,0.0,0.71087,0.00014,20.39189]
[1778742121825,40.38,79777.57,0.0,0.7088,0.00014,20.45632]
[1778742122832,40.37,79781.08,0.0,0.70931,0.00014,20.44076]
[1778742124843,40.37,79785.98,0.0,0.71,0.00014,20.41898]
[1778742129879,40.37,79795.61,0.0,0.71137,0.00014,20.37609]
[1778742134915,40.37,79802.03,0.0,0.71228,0.00014,20.3475]
[1778742139950,40.38,79803.34,0.0,0.71246,0.00014,20.34188]
[1778742144985,40.38,79798.79,0.0,0.71181,0.00014,20.36243]
[1778742150020,40.38,79785.52,0.0,0.70992,0.00014,20.42166]
[1778742151028,40.38,79782.5,0.0,0.70952,0.00014,20.43054]
[1778742152034,40.38,79789.2,0.0,0.71047,0.00014,20.4008]
[1778742154048,40.38,79791.45,0.0,0.71079,0.00014,20.39081]
[1778742159083,40.38,79793.76,0.0,0.71112,0.00014,20.38061]
[1778742164118,40.38,79794.69,0.0,0.71125,0.00014,20.37656]
[1778742169153,40.38,79794.81,0.0,0.71126,0.00014,20.37614]
[1778742174188,40.38,79795.41,0.0,0.71134,0.00014,20.37354]
[1778742179223,40.38,79796.93,0.0,0.71156,0.00014,20.36686]
[1778742184265,40.38,79800.78,0.0,0.7121,0.00014,20.34977]
[1778742185269,40.38,79791.29,0.0,0.71075,0.00014,20.39212]
[1778742186275,40.38,79788.15,0.0,0.71031,0.00014,20.40607]
[1778742191316,40.38,79784.94,0.0,0.70985,0.00014,20.42019]
[1778742192321,40.38,79779.47,0.0,0.70908,0.00014,20.44437]
[1778742193328,40.38,79770.85,0.0,0.70785,0.00014,20.48232]
[1778742194335,40.38,79769.52,0.0,0.70766,0.00014,20.48807]
[1778742199371,40.38,79774.24,0.0,0.70835,0.00014,20.46686]
[1778742204409,40.37,79775.84,0.0,0.70859,0.00014,20.45936]
[1778742208560,40.37,79767.75,0.0,0.70745,0.00014,20.49444]
[1778742214479,40.37,79766.22,0.0,0.70728,0.00014,20.49604]
[1778742219513,40.36,79762.73,0.0,0.70681,0.00014,20.51068]
[1778742223541,40.36,79756.88,0.0,0.70598,0.00014,20.536]
[1778742230590,40.36,79746.14,0.0,0.70445,0.00014,20.58219]
[1778742233611,40.36,79743.1,0.0,0.70401,0.00014,20.59561]
[1778742238646,40.36,79741.49,0.0,0.70379,0.00014,20.60236]
[1778742243682,40.36,79742.09,0.0,0.70388,0.00014,20.59966]
[1778742248716,40.35,79742.36,0.0,0.70392,0.00014,20.59819]
[1778742252744,40.35,79736.81,0.0,0.70312,0.00014,20.62235]
[1778742256785,40.36,79727.68,0.0,0.7018,0.00014,20.66176]
[1778742257779,40.36,79716.58,0.0,0.7002,0.00014,20.70924]
[1778742258919,40.35,79710.36,0.0,0.6993,0.00014,20.73566]
[1778742259794,40.35,79710.06,0.0,0.69926,0.00014,20.73687]
[1778742264829,40.35,79706.88,0.0,0.69881,0.00014,20.75007]
[1778742265836,40.35,79701.63,0.0,0.69805,0.00015,20.77222]
[1778742270871,40.35,79701.69,0.0,0.69804,0.00015,20.77234]
[1778742275906,40.36,79702.78,0.0,0.69823,0.00015,20.76341]
[1778742280941,40.35,79699.03,0.0,0.6977,0.00015,20.77888]
[1778742282956,40.35,79692.92,0.0,0.69681,0.00015,20.80443]
[1778742285977,40.34,79683.75,0.0,0.69552,0.00015,20.84164]
[1778742291011,40.34,79680.99,0.0,0.69514,0.00015,20.85253]
[1778742296046,40.33,79693.24,0.0,0.69694,0.00015,20.80053]
[1778742297054,40.33,79696.43,0.0,0.69741,0.00015,20.78701]
[1778742301083,40.34,79704.33,0.0,0.69853,0.00015,20.75433]
[1778742302088,40.34,79710.82,0.0,0.69947,0.00014,20.72689]
[1778742304103,40.34,79713.97,0.0,0.69993,0.00014,20.71349]
[1778742309271,40.34,79708.55,0.0,0.69914,0.00014,20.73656]
[1778742313177,40.34,79716.2,0.0,0.70024,0.00014,20.70438]
[1778742314184,40.34,79720.03,0.0,0.70079,0.00014,20.68803]
[1778742319342,40.34,79718.32,0.0,0.70054,0.00014,20.69543]
[1778742325261,40.34,79715.57,0.0,0.70014,0.00014,20.70726]
[1778742329416,40.34,79720.99,0.0,0.70092,0.00014,20.6842]
[1778742335331,40.34,79717.41,0.0,0.70043,0.00014,20.69513]
[1778742339487,40.34,79711.77,0.0,0.69962,0.00014,20.71916]
[1778742345401,40.34,79702.56,0.0,0.69828,0.00015,20.75827]
[1778742347415,40.34,79704.48,0.0,0.69855,0.00015,20.75032]
[1778742349556,40.34,79707.47,0.0,0.69898,0.00014,20.73773]
[1778742354466,40.35,79715.44,0.0,0.70013,0.00014,20.7039]
[1778742357486,40.35,79721.09,0.0,0.70095,0.00014,20.67984]
[1778742359694,40.35,79736.33,0.0,0.70314,0.00014,20.61445]
[1778742361518,40.34,79737.76,0.0,0.70336,0.00014,20.60797]
[1778742364535,40.34,79743.83,0.0,0.70425,0.00014,20.58129]
[1778742368563,40.34,79748.92,0.0,0.70499,0.00014,20.55868]
[1778742373598,40.33,79752.19,0.0,0.70548,0.00014,20.5438]
[1778742378633,40.33,79757.3,0.0,0.70623,0.00014,20.52084]
[1778742383669,40.32,79761.05,0.0,0.70679,0.00014,20.50378]
[1778742388703,40.32,79765.94,0.0,0.70751,0.00014,20.48168]
[1778742393738,40.32,79766.75,0.0,0.70767,0.00014,20.47304]
[1778742398774,40.31,79768.53,0.0,0.70795,0.00014,20.46461]
[1778742403808,40.31,79765.76,0.0,0.70757,0.00014,20.47615]
[1778742408843,40.3,79767.96,0.0,0.70791,0.00014,20.46578]
[1778742413879,40.3,79769.05,0.0,0.70808,0.00014,20.46043]
[1778742418913,40.29,79771.92,0.0,0.7085,0.00014,20.44726]
[1778742423948,40.29,79773.11,0.0,0.70869,0.00014,20.4415]
[1778742430189,40.29,79773.89,0.0,0.70882,0.00014,20.43747]
[1778742436031,40.28,79774.69,0.0,0.70895,0.00014,20.43335]
[1778742441067,40.28,79777.43,0.0,0.70936,0.00014,20.42077]
[1778742446102,40.28,79778.57,0.0,0.70953,0.00014,20.41529]
[1778742451137,40.27,79776.08,0.0,0.70922,0.00014,20.42143]
[1778742459193,40.27,79774.13,0.0,0.70896,0.00014,20.42939]
[1778742464228,40.27,79768.93,0.0,0.70823,0.00014,20.45198]
[1778742467250,40.27,79774.01,0.0,0.70896,0.00014,20.42923]
[1778742469264,40.26,79776.98,0.0,0.70939,0.00014,20.41588]
[1778742474299,40.26,79776.82,0.0,0.70938,0.00014,20.41623]
[1778742479334,40.26,79775.1,0.0,0.70915,0.00014,20.4235]
[1778742483364,40.26,79787.02,0.0,0.71086,0.00014,20.37018]
[1778742484370,40.26,79789.0,0.0,0.71114,0.00014,20.36131]
[1778742489405,40.26,79785.36,0.0,0.71062,0.00014,20.3775]
[1778742494441,40.26,79784.48,0.0,0.7105,0.00014,20.38134]
[1778742499474,40.26,79782.1,0.0,0.71016,0.00014,20.39186]
[1778742504510,40.25,79781.59,0.0,0.71009,0.00014,20.39406]
[1778742509546,40.25,79778.19,0.0,0.70961,0.00014,20.40913]
[1778742514581,40.25,79778.43,0.0,0.70967,0.00014,20.40358]
[1778742519616,40.25,79783.63,0.0,0.71042,0.00014,20.38042]
[1778742524651,40.25,79783.04,0.0,0.71033,0.00014,20.38306]
[1778742529687,40.25,79782.48,0.0,0.71025,0.00014,20.38554]
[1778742534722,40.25,79782.86,0.0,0.71031,0.00014,20.38384]
[1778742539757,40.25,79781.22,0.0,0.71007,0.00014,20.39111]
[1778742543794,40.25,79762.18,0.0,0.70735,0.00014,20.47531]
[1778742548829,40.25,79762.63,0.0,0.70742,0.00014,20.4731]
[1778742551037,40.25,79756.88,0.0,0.7066,0.00014,20.49827]
[1778742554870,40.25,79747.86,0.0,0.70532,0.00014,20.53744]
[1778742559905,40.24,79745.18,0.0,0.70495,0.00014,20.54859]
[1778742561107,40.24,79740.0,0.0,0.70421,0.00014,20.57101]
[1778742566954,40.24,79735.49,0.0,0.70358,0.00014,20.58974]
[1778742571990,40.24,79730.73,0.0,0.70292,0.00014,20.606]
[1778742574004,40.24,79737.82,0.0,0.70395,0.00014,20.57517]
[1778742575010,40.24,79743.02,0.0,0.7047,0.00014,20.55239]
[1778742579042,40.23,79736.69,0.0,0.70381,0.00014,20.5793]
[1778742580046,40.23,79737.27,0.0,0.7039,0.00014,20.57659]
[1778742585085,40.22,79731.91,0.0,0.70316,0.00014,20.59889]
[1778742590120,40.22,79732.19,0.0,0.70322,0.00014,20.59681]
[1778742595154,40.21,79731.04,0.0,0.70308,0.00014,20.60096]
[1778742598177,40.21,79737.05,0.0,0.70397,0.00014,20.57429]
[1778742603220,40.2,79727.7,0.0,0.70264,0.00014,20.61401]
[1778742604223,40.2,79723.48,0.0,0.70204,0.00014,20.63208]
[1778742609258,40.19,79722.12,0.0,0.70187,0.00014,20.63707]
[1778742614292,40.19,79724.66,0.0,0.70226,0.00014,20.62524]
[1778742619330,40.18,79727.19,0.0,0.70266,0.00014,20.61337]
[1778742624363,40.17,79722.67,0.0,0.70203,0.00014,20.63208]
[1778742629399,40.17,79721.57,0.0,0.7019,0.00015,20.636]
[1778742634434,40.16,79721.18,0.0,0.7019,0.00015,20.63241]
[1778742640476,40.16,79722.82,0.0,0.70216,0.00015,20.62441]
[1778742645511,40.15,79722.97,0.0,0.70221,0.00015,20.62302]
[1778742651744,40.14,79725.95,0.0,0.70267,0.00014,20.60926]
[1778742658602,40.14,79724.21,0.0,0.70245,0.00015,20.6158]
[1778742670686,40.12,79725.02,0.0,0.70262,0.00015,20.61062]
[1778742675725,40.12,79726.2,0.0,0.70281,0.00014,20.60482]
[1778742680759,40.11,79726.91,0.0,0.70294,0.00014,20.60108]
[1778742685794,40.11,79728.86,0.0,0.70324,0.00014,20.59196]
[1778742690829,40.11,79731.46,0.0,0.70363,0.00014,20.5801]
[1778742695864,40.1,79731.16,0.0,0.70364,0.00014,20.5764]
[1778742700899,40.1,79734.04,0.0,0.70407,0.00014,20.56337]
[1778742706941,40.09,79732.23,0.0,0.70382,0.00014,20.57072]
[1778742712167,40.09,79728.51,0.0,0.7033,0.00015,20.58646]
[1778742718019,40.09,79725.31,0.0,0.70285,0.00015,20.59969]
[1778742723054,40.08,79724.89,0.0,0.70281,0.00015,20.60095]
[1778742728089,40.08,79724.46,0.0,0.70277,0.00015,20.60226]
[1778742733124,40.08,79715.61,0.0,0.70149,0.00015,20.64018]
[1778742734131,40.08,79705.82,0.0,0.70007,0.00015,20.68235]
[1778742739166,40.08,79703.82,0.0,0.69977,0.00015,20.69105]
[1778742744204,40.08,79703.33,0.0,0.6997,0.00015,20.69327]
[1778742749238,40.08,79695.36,0.0,0.69853,0.00015,20.72747]
[1778742751254,40.08,79691.36,0.0,0.69797,0.00015,20.74005]
[1778742756287,40.08,79688.31,0.0,0.6975,0.00015,20.75364]
[1778742761323,40.09,79689.45,0.0,0.69763,0.00015,20.74992]
[1778742766358,40.1,79690.0,0.0,0.69768,0.00015,20.74875]
[1778742771393,40.11,79690.31,0.0,0.69769,0.00015,20.74849]
[1778742777435,40.12,79692.29,0.0,0.69793,0.00015,20.7415]
[1778742780456,40.12,79698.9,0.0,0.69888,0.00015,20.71377]
[1778742783478,40.13,79703.25,0.0,0.69949,0.00015,20.69612]
[1778742788514,40.14,79710.91,0.0,0.70057,0.00015,20.66452]
[1778742793547,40.15,79713.4,0.0,0.70089,0.00015,20.65513]
[1778742798582,40.16,79711.78,0.0,0.70061,0.00015,20.6634]
[1778742803617,40.17,79710.74,0.0,0.70042,0.00015,20.66916]
[1778742811673,40.18,79709.64,0.0,0.70022,0.00015,20.67146]
[1778742817714,40.19,79708.25,0.0,0.69997,0.00015,20.67893]
[1778742822942,40.2,79707.6,0.0,0.69984,0.00015,20.68295]
[1778742828792,40.21,79705.25,0.0,0.69946,0.00015,20.69407]
[1778742833012,40.22,79696.85,0.0,0.6982,0.00015,20.7308]
[1778742838862,40.23,79698.3,0.0,0.69837,0.00015,20.72604]
[1778742843899,40.24,79699.1,0.0,0.69845,0.00015,20.72379]
[1778742844904,40.24,79705.24,0.0,0.69933,0.00015,20.69793]
[1778742849939,40.25,79706.1,0.0,0.69942,0.00015,20.69547]
[1778742854973,40.26,79709.12,0.0,0.69982,0.00015,20.68379]
[1778742860013,40.27,79712.88,0.0,0.70033,0.00015,20.66895]
[1778742866055,40.28,79714.04,0.0,0.70045,0.00015,20.66546]
[1778742868070,40.28,79722.3,0.0,0.70163,0.00014,20.63051]
[1778742873298,40.29,79720.56,0.0,0.70137,0.00014,20.63466]
[1778742879146,40.3,79721.0,0.0,0.70139,0.00014,20.63413]
[1778742884181,40.31,79720.78,0.0,0.70133,0.00014,20.63619]
[1778742892237,40.32,79720.65,0.0,0.70125,0.00014,20.63849]
[1778742897272,40.33,79720.92,0.0,0.70126,0.00014,20.63841]
[1778742902310,40.34,79717.03,0.0,0.70066,0.00014,20.65613]
[1778742907344,40.35,79713.65,0.0,0.70013,0.00014,20.67166]
[1778742912380,40.35,79707.85,0.0,0.69926,0.00015,20.69738]
[1778742913389,40.36,79702.34,0.0,0.69845,0.00015,20.72091]
[1778742918424,40.36,79698.28,0.0,0.69784,0.00015,20.73883]
[1778742921446,40.36,79706.21,0.0,0.69898,0.00015,20.70572]
[1778742926485,40.37,79705.8,0.0,0.69889,0.00015,20.70827]
[1778742931521,40.38,79706.7,0.0,0.69903,0.00015,20.70081]
[1778742933726,40.38,79713.42,0.0,0.69998,0.00014,20.67279]
[1778742938570,40.39,79718.73,0.0,0.70073,0.00014,20.65095]
[1778742943795,40.4,79721.18,0.0,0.70104,0.00014,20.6418]
[1778742953866,40.41,79721.68,0.0,0.70105,0.00014,20.6417]
[1778742959717,40.42,79717.28,0.0,0.70038,0.00014,20.66131]
[1778742963936,40.42,79707.97,0.0,0.69902,0.00014,20.7014]
[1778742964753,40.42,79707.97,0.0,0.69901,0.00014,20.70158]
[1778742965760,40.43,79698.24,0.0,0.6976,0.00015,20.74278]
[1778742966767,40.43,79705.38,0.0,0.69863,0.00014,20.71284]
[1778742971802,40.43,79706.88,0.0,0.69882,0.00014,20.70732]
[1778742976837,40.44,79709.41,0.0,0.69916,0.00014,20.69741]
[1778742981872,40.44,79711.49,0.0,0.69943,0.00014,20.68938]
[1778742986907,40.45,79720.11,0.0,0.70065,0.00014,20.65358]
[1778742991942,40.46,79721.24,0.0,0.70082,0.00014,20.64525]
[1778743001006,40.47,79721.16,0.0,0.70075,0.00014,20.64725]
[1778743006040,40.48,79721.71,0.0,0.7008,0.00014,20.6458]
[1778743011075,40.48,79722.17,0.0,0.70084,0.00014,20.64474]
[1778743016110,40.49,79724.09,0.0,0.70109,0.00014,20.63749]
[1778743021145,40.5,79723.87,0.0,0.70103,0.00014,20.63936]
[1778743026183,40.5,79724.93,0.0,0.70115,0.00014,20.63576]
[1778743034427,40.52,79724.23,0.0,0.701,0.00014,20.64024]
[1778743041289,40.53,79720.2,0.0,0.70038,0.00014,20.65868]
[1778743046325,40.53,79718.93,0.0,0.70017,0.00014,20.66498]
[1778743051359,40.53,79722.53,0.0,0.70071,0.00014,20.64533]
[1778743057401,40.53,79722.44,0.0,0.70069,0.00014,20.64586]
[1778743062436,40.54,79717.12,0.0,0.69992,0.00014,20.66872]
[1778743067472,40.54,79718.05,0.0,0.70004,0.00014,20.66507]
[1778743072507,40.54,79716.36,0.0,0.69979,0.00014,20.67263]
[1778743077542,40.55,79716.75,0.0,0.69981,0.00014,20.67187]
[1778743079557,40.55,79707.8,0.0,0.69851,0.00014,20.71]
[1778743080563,40.55,79703.29,0.0,0.69785,0.00014,20.7291]
[1778743085598,40.55,79698.14,0.0,0.6971,0.00014,20.75075]
[1778743090633,40.55,79696.51,0.0,0.69689,0.00014,20.7569]
[1778743096675,40.54,79693.73,0.0,0.69651,0.00015,20.76771]
[1778743101711,40.54,79691.09,0.0,0.69614,0.00015,20.77852]
[1778743106747,40.54,79687.63,0.0,0.69562,0.00015,20.79341]
[1778743111782,40.57,79687.2,0.0,0.69548,0.00015,20.79394]
[1778743116817,40.56,79681.75,0.0,0.69472,0.00015,20.81565]
[1778743121852,40.55,79680.94,0.0,0.69463,0.00015,20.81809]
[1778743126887,40.55,79680.41,0.0,0.69458,0.00015,20.81938]
[1778743131922,40.54,79682.27,0.0,0.69487,0.00015,20.81102]
[1778743136957,40.54,79686.55,0.0,0.69548,0.00015,20.79366]
[1778743144007,40.55,79686.12,0.0,0.6954,0.00015,20.79603]
[1778743149041,40.55,79683.23,0.0,0.69497,0.00015,20.80844]
[1778743155270,40.56,79683.36,0.0,0.69497,0.00015,20.80836]
[1778743161125,40.56,79683.48,0.0,0.69497,0.00015,20.80832]
[1778743166160,40.56,79685.07,0.0,0.69519,0.00015,20.80209]
[1778743171195,40.57,79681.63,0.0,0.69471,0.00015,20.81218]
[1778743176231,40.57,79679.28,0.0,0.69436,0.00015,20.82215]
[1778743181266,40.57,79673.51,0.0,0.69352,0.00015,20.8461]
[1778743186301,40.57,79671.8,0.0,0.69326,0.00015,20.8533]
[1778743191335,40.57,79670.09,0.0,0.69301,0.00015,20.86047]
[1778743196370,40.57,79665.94,0.0,0.6924,0.00015,20.8776]
[1778743203421,40.57,79665.06,0.0,0.69227,0.00015,20.8813]
[1778743208457,40.57,79669.66,0.0,0.69293,0.00015,20.86256]
[1778743214497,40.58,79671.35,0.0,0.69317,0.00015,20.85579]
[1778743219534,40.58,79672.31,0.0,0.69331,0.00015,20.852]
[1778743225575,40.58,79673.54,0.0,0.69348,0.00015,20.84713]
[1778743230610,40.58,79674.45,0.0,0.69361,0.00015,20.84354]
[1778743235644,40.58,79673.83,0.0,0.69354,0.00015,20.84181]
[1778743240681,40.58,79674.07,0.0,0.69357,0.00015,20.84095]
[1778743245716,40.58,79678.21,0.0,0.69417,0.00015,20.82403]
[1778743251757,40.58,79681.47,0.0,0.69464,0.00015,20.81083]
[1778743256793,40.59,79679.95,0.0,0.69441,0.00015,20.81736]
[1778743261827,40.59,79678.34,0.0,0.69417,0.00015,20.82419]
[1778743266862,40.59,79678.8,0.0,0.69423,0.00015,20.82248]
[1778743272904,40.59,79679.08,0.0,0.69426,0.00015,20.82155]
[1778743277943,40.59,79681.31,0.0,0.69458,0.00015,20.8126]
[1778743283981,40.6,79680.9,0.0,0.69451,0.00015,20.81456]
[1778743289017,40.6,79680.57,0.0,0.69445,0.00015,20.81613]
[1778743295059,40.6,79683.31,0.0,0.69487,0.00015,20.80063]
[1778743299086,40.6,79691.16,0.0,0.69601,0.00015,20.76802]
[1778743305130,40.59,79694.14,0.0,0.69648,0.00015,20.75462]
[1778743310164,40.59,79695.06,0.0,0.69662,0.00014,20.75046]
[1778743315198,40.58,79696.04,0.0,0.69679,0.00014,20.74566]
[1778743320234,40.58,79693.88,0.0,0.6965,0.00015,20.75399]
[1778743325269,40.58,79693.14,0.0,0.69639,0.00015,20.75716]
[1778743330303,40.58,79692.72,0.0,0.69631,0.00015,20.7595]
[1778743335339,40.59,79693.82,0.0,0.69645,0.00015,20.75553]
[1778743341381,40.59,79694.26,0.0,0.69649,0.00015,20.75421]
[1778743346605,40.59,79695.75,0.0,0.6967,0.00014,20.74822]
[1778743353467,40.6,79696.68,0.0,0.69685,0.00014,20.7405]
[1778743355479,40.6,79704.36,0.0,0.69797,0.00014,20.70815]
[1778743356675,40.6,79711.54,0.0,0.69901,0.00014,20.67789]
[1778743362529,40.59,79714.37,0.0,0.69946,0.00014,20.66449]
[1778743365549,40.58,79724.56,0.0,0.70095,0.00014,20.62058]
[1778743370584,40.57,79726.6,0.0,0.70128,0.00014,20.61078]
[1778743375620,40.56,79735.12,0.0,0.70255,0.00014,20.57326]
[1778743380656,40.55,79735.29,0.0,0.70261,0.00014,20.57136]
[1778743385692,40.55,79731.49,0.0,0.7021,0.00014,20.58642]
[1778743386889,40.54,79719.72,0.0,0.70041,0.00014,20.63631]
[1778743390726,40.53,79718.36,0.0,0.70025,0.00014,20.64095]
[1778743395761,40.52,79720.1,0.0,0.70055,0.00014,20.63214]
[1778743401803,40.51,79718.97,0.0,0.70044,0.00014,20.63524]
[1778743406838,40.5,79719.5,0.0,0.70056,0.00014,20.63158]
[1778743414894,40.48,79720.0,0.0,0.70073,0.00014,20.62276]
[1778743419930,40.47,79721.71,0.0,0.70102,0.00014,20.61412]
[1778743424975,40.46,79722.13,0.0,0.70113,0.00014,20.611]
[1778743430002,40.45,79720.75,0.0,0.70097,0.00014,20.61556]
[1778743435037,40.44,79721.12,0.0,0.70107,0.00014,20.61265]
[1778743440073,40.43,79719.84,0.0,0.70092,0.00014,20.61678]
[1778743445108,40.42,79721.43,0.0,0.7012,0.00014,20.60868]
[1778743450147,40.41,79708.91,0.0,0.69942,0.00015,20.6607]
[1778743455178,40.41,79705.37,0.0,0.69892,0.00015,20.67542]
[1778743462227,40.41,79706.55,0.0,0.6991,0.00015,20.67003]
[1778743467450,40.41,79709.18,0.0,0.69949,0.00015,20.65861]
[1778743474312,40.4,79709.18,0.0,0.69954,0.00015,20.65376]
[1778743479346,40.4,79712.39,0.0,0.70001,0.00014,20.63985]
[1778743484381,40.4,79713.66,0.0,0.7002,0.00014,20.63417]
[1778743489416,40.4,79714.35,0.0,0.70031,0.00014,20.63096]
[1778743496465,40.4,79714.6,0.0,0.70036,0.00014,20.62951]
[1778743499486,40.39,79731.79,0.0,0.70287,0.00014,20.55523]
[1778743502510,40.39,79741.59,0.0,0.7043,0.00014,20.5122]
[1778743507735,40.38,79738.93,0.0,0.70395,0.00014,20.52267]
[1778743514594,40.37,79735.17,0.0,0.70345,0.00014,20.53746]
[1778743519630,40.36,79733.31,0.0,0.70321,0.00014,20.54468]
[1778743524668,40.35,79732.94,0.0,0.7032,0.00014,20.54507]
[1778743533731,40.34,79731.9,0.0,0.70313,0.00014,20.54334]
[1778743539773,40.33,79730.9,0.0,0.70302,0.00014,20.54658]
[1778743546822,40.32,79730.46,0.0,0.70299,0.00014,20.54742]
[1778743552867,40.32,79729.22,0.0,0.70284,0.00014,20.55173]
[1778743555886,40.31,79736.01,0.0,0.70384,0.00014,20.52187]
[1778743560922,40.31,79737.51,0.0,0.70408,0.00014,20.51469]
[1778743565956,40.3,79740.78,0.0,0.70457,0.00014,20.49985]
[1778743567970,40.3,79753.13,0.0,0.70636,0.00014,20.44567]
[1778743570991,40.3,79758.38,0.0,0.70712,0.00014,20.42253]
[1778743576028,40.3,79758.81,0.0,0.70719,0.00014,20.42044]
[1778743579046,40.3,79765.29,0.0,0.70812,0.00014,20.39177]
[1778743584082,40.3,79769.57,0.0,0.70874,0.00014,20.37278]
[1778743588111,40.3,79776.47,0.0,0.70972,0.00014,20.34218]
[1778743593145,40.3,79777.01,0.0,0.70983,0.00014,20.33535]
[1778743598367,40.3,79779.67,0.0,0.71021,0.00014,20.32363]
[1778743604222,40.3,79780.9,0.0,0.71038,0.00014,20.31825]
[1778743609261,40.3,79785.02,0.0,0.71097,0.00014,20.29997]
[1778743614296,40.3,79784.94,0.0,0.71095,0.00014,20.30054]
[1778743619331,40.3,79784.28,0.0,0.71085,0.00014,20.30368]
[1778743624367,40.3,79776.94,0.0,0.7098,0.00014,20.33646]
[1778743626381,40.3,79785.62,0.0,0.71104,0.00014,20.29785]
[1778743632422,40.31,79788.72,0.0,0.71147,0.00014,20.28427]
[1778743637458,40.31,79788.85,0.0,0.71148,0.00014,20.28388]
[1778743643501,40.31,79788.69,0.0,0.71145,0.00014,20.28488]
[1778743646522,40.31,79793.98,0.0,0.7122,0.00014,20.26145]
[1778743647530,40.31,79806.47,0.0,0.71397,0.00014,20.20539]
[1778743652565,40.31,79809.43,0.0,0.71443,0.00014,20.18726]
[1778743657599,40.31,79809.78,0.0,0.71449,0.00014,20.18531]
[1778743662635,40.31,79811.36,0.0,0.7147,0.00014,20.17866]
[1778743667670,40.32,79815.48,0.0,0.71526,0.00014,20.16072]
[1778743672711,40.32,79809.86,0.0,0.71445,0.00014,20.18676]
[1778743677746,40.32,79807.51,0.0,0.7141,0.00014,20.1978]
[1778743682782,40.32,79805.65,0.0,0.71382,0.00014,20.20657]
[1778743687818,40.33,79803.18,0.0,0.71346,0.00014,20.21804]
[1778743692852,40.33,79800.65,0.0,0.7131,0.00014,20.22973]
[1778743699069,40.33,79794.63,0.0,0.71223,0.00014,20.25706]
[1778743702926,40.33,79784.69,0.0,0.71081,0.00014,20.30163]
[1778743703933,40.33,79790.45,0.0,0.71163,0.00014,20.27596]
[1778743709139,40.33,79794.26,0.0,0.71216,0.00014,20.25913]
[1778743715014,40.34,79792.7,0.0,0.71197,0.00014,20.26187]
[1778743721052,40.34,79793.05,0.0,0.71201,0.00014,20.26058]
[1778743726087,40.34,79790.94,0.0,0.7117,0.00014,20.27027]
[1778743732134,40.34,79789.78,0.0,0.71153,0.00014,20.27571]
[1778743738177,40.34,79787.7,0.0,0.71122,0.00014,20.2852]
[1778743743213,40.34,79786.48,0.0,0.71104,0.00014,20.29081]
[1778743748247,40.34,79785.58,0.0,0.71091,0.00014,20.29499]
[1778743753281,40.35,79786.07,0.0,0.71098,0.00014,20.29296]
[1778743756303,40.35,79779.49,0.0,0.71003,0.00014,20.32234]
[1778743758316,40.35,79775.22,0.0,0.70942,0.00014,20.34127]
[1778743763352,40.34,79771.15,0.0,0.70884,0.00014,20.35916]
[1778743768387,40.34,79768.57,0.0,0.70848,0.00014,20.37038]
[1778743773423,40.34,79764.77,0.0,0.70797,0.00014,20.38241]
[1778743777450,40.34,79756.88,0.0,0.70685,0.00014,20.41688]
[1778743778456,40.34,79753.39,0.0,0.70635,0.00014,20.43208]
[1778743783492,40.34,79751.54,0.0,0.7061,0.00014,20.43971]
[1778743788534,40.33,79744.27,0.0,0.70506,0.00014,20.4709]
[1778743793564,40.33,79748.46,0.0,0.70569,0.00014,20.45209]
[1778743797591,40.33,79754.36,0.0,0.70655,0.00014,20.4259]
[1778743799774,40.33,79759.58,0.0,0.7073,0.00014,20.40281]
[1778743805649,40.32,79762.13,0.0,0.70768,0.00014,20.39107]
[1778743809844,40.32,79770.5,0.0,0.70889,0.00014,20.35384]
[1778743818740,40.32,79769.89,0.0,0.70882,0.00014,20.35609]
[1778743823773,40.31,79771.83,0.0,0.70911,0.00014,20.3473]
[1778743829983,40.31,79764.6,0.0,0.70808,0.00014,20.37897]
[1778743835859,40.31,79762.91,0.0,0.70788,0.00014,20.38157]
[1778743840893,40.31,79759.94,0.0,0.70746,0.00014,20.39436]
[1778743845928,40.31,79761.12,0.0,0.70764,0.00014,20.38892]
[1778743850966,40.31,79764.51,0.0,0.70813,0.00014,20.37378]
[1778743855998,40.3,79765.26,0.0,0.70824,0.00014,20.37034]
[1778743861035,40.3,79764.7,0.0,0.70816,0.00014,20.37266]
[1778743863049,40.3,79770.38,0.0,0.70898,0.00014,20.34754]
[1778743869093,40.3,79769.47,0.0,0.70885,0.00014,20.3515]
[1778743874126,40.3,79774.14,0.0,0.70952,0.00014,20.33075]
[1778743879162,40.3,79776.87,0.0,0.70991,0.00014,20.3186]
[1778743884197,40.3,79778.9,0.0,0.71021,0.00014,20.30953]
[1778743889232,40.3,79780.85,0.0,0.71049,0.00014,20.30081]
[1778743890411,40.3,79788.4,0.0,0.71156,0.00014,20.26713]
[1778743896280,40.3,79788.51,0.0,0.7116,0.00014,20.26231]
[1778743902321,40.3,79790.16,0.0,0.71183,0.00014,20.2551]
[1778743907357,40.31,79795.81,0.0,0.71264,0.00014,20.22993]
[1778743912397,40.31,79800.63,0.0,0.71331,0.00014,20.20852]
[1778743920453,40.31,79803.18,0.0,0.71366,0.00014,20.19752]
[1778743925488,40.31,79803.54,0.0,0.7137,0.00014,20.19626]
[1778743930694,40.32,79806.89,0.0,0.71416,0.00014,20.18165]
[1778743934552,40.32,79812.3,0.0,0.71492,0.00014,20.15748]
[1778743939586,40.32,79816.96,0.0,0.71557,0.00014,20.13665]
[1778743944622,40.32,79822.29,0.0,0.71634,0.00014,20.11188]
[1778743946636,40.31,79827.51,0.0,0.71709,0.00014,20.0878]
[1778743948650,40.31,79830.18,0.0,0.71747,0.00014,20.07538]
[1778743953685,40.31,79830.09,0.0,0.71751,0.00014,20.07072]
[1778743958724,40.31,79831.45,0.0,0.71771,0.00014,20.06413]
[1778743963758,40.31,79856.04,0.0,0.72118,0.00014,19.95053]
[1778743964765,40.31,79858.15,0.0,0.72148,0.00014,19.94072]
[1778743965773,40.31,79852.92,0.0,0.72075,0.00014,19.96494]
[1778743970977,40.31,79857.95,0.0,0.72145,0.00014,19.94157]
[1778743974839,40.31,79863.33,0.0,0.72221,0.00014,19.91659]
[1778743976852,40.31,79857.9,0.0,0.72145,0.00014,19.9418]
[1778743981047,40.3,79849.23,0.0,0.72023,0.00014,19.98185]
[1778743984908,40.3,79856.18,0.0,0.72121,0.00014,19.94953]
[1778743989943,40.3,79860.01,0.0,0.72175,0.00014,19.93172]
[1778743994978,40.3,79857.78,0.0,0.72144,0.00014,19.94201]
[1778744000015,40.3,79857.06,0.0,0.72134,0.00014,19.94529]
[1778744005050,40.3,79855.24,0.0,0.72109,0.00014,19.95362]
[1778744010086,40.3,79857.9,0.0,0.72146,0.00014,19.94121]
[1778744015120,40.3,79860.37,0.0,0.72184,0.00014,19.92518]
[1778744017134,40.3,79874.86,0.0,0.72387,0.00014,19.85757]
[1778744022169,40.3,79879.25,0.0,0.72448,0.00014,19.83721]
[1778744027205,40.3,79880.45,0.0,0.72464,0.00014,19.83176]
[1778744029220,40.3,79873.07,0.0,0.72361,0.00014,19.86642]
[1778744034261,40.31,79871.11,0.0,0.72333,0.00014,19.87573]
[1778744039289,40.31,79871.02,0.0,0.72331,0.00014,19.87631]
[1778744044325,40.31,79871.48,0.0,0.72337,0.00014,19.87437]
[1778744049359,40.31,79871.3,0.0,0.72334,0.00014,19.87543]
[1778744054399,40.31,79870.78,0.0,0.72326,0.00014,19.87808]
[1778744060441,40.31,79869.47,0.0,0.72307,0.00014,19.88446]
[1778744065477,40.31,79868.38,0.0,0.72291,0.00014,19.88976]
[1778744070512,40.31,79868.15,0.0,0.72287,0.00014,19.89106]
[1778744075548,40.32,79863.96,0.0,0.72231,0.00014,19.90623]
[1778744080583,40.32,79863.48,0.0,0.72224,0.00014,19.90867]
[1778744085617,40.32,79865.93,0.0,0.72257,0.00014,19.89748]
[1778744087631,40.32,79871.19,0.0,0.72331,0.00014,19.87307]
[1778744092666,40.32,79871.44,0.0,0.72333,0.00014,19.87231]
[1778744097703,40.32,79875.05,0.0,0.72382,0.00014,19.85584]
[1778744101896,40.33,79869.42,0.0,0.72302,0.00014,19.88257]
[1778744107772,40.33,79870.52,0.0,0.72317,0.00014,19.87764]
[1778744111965,40.33,79875.87,0.0,0.72392,0.00014,19.85279]
[1778744117842,40.33,79875.34,0.0,0.72383,0.00014,19.8555]
[1778744122876,40.33,79873.8,0.0,0.72362,0.00014,19.86285]
[1778744125898,40.33,79882.32,0.0,0.7248,0.00014,19.82313]
[1778744127916,40.33,79887.39,0.0,0.7255,0.00014,19.79951]
[1778744132952,40.34,79887.65,0.0,0.72555,0.00014,19.79421]
[1778744137988,40.34,79888.68,0.0,0.72568,0.00014,19.78984]
[1778744143022,40.34,79889.63,0.0,0.7258,0.00014,19.78577]
[1778744148057,40.34,79893.3,0.0,0.7263,0.00014,19.76895]
[1778744154099,40.35,79895.6,0.0,0.7266,0.00014,19.75874]
[1778744159134,40.35,79895.03,0.0,0.72651,0.00014,19.76194]
[1778744164179,40.35,79897.16,0.0,0.72679,0.00014,19.75239]
[1778744169214,40.36,79899.52,0.0,0.7271,0.00014,19.74183]
[1778744174271,40.36,79903.1,0.0,0.72758,0.00014,19.72548]
[1778744179306,40.36,79902.64,0.0,0.7275,0.00014,19.72824]
[1778744185348,40.37,79901.71,0.0,0.72735,0.00014,19.73331]
[1778744190383,40.37,79901.3,0.0,0.72728,0.00014,19.73577]
[1778744194412,40.37,79893.81,0.0,0.72627,0.00014,19.76691]
[1778744195418,40.37,79887.62,0.0,0.72541,0.00014,19.79607]
[1778744197432,40.37,79880.4,0.0,0.7244,0.00014,19.82995]
[1778744202601,40.37,79878.04,0.0,0.72407,0.00014,19.84093]
[1778744208512,40.37,79879.82,0.0,0.72432,0.00014,19.83256]
[1778744210523,40.37,79885.88,0.0,0.72517,0.00014,19.80416]
[1778744214551,40.37,79879.38,0.0,0.72426,0.00014,19.83471]
[1778744219592,40.37,79878.31,0.0,0.72411,0.00014,19.83967]
[1778744224621,40.37,79880.72,0.0,0.72445,0.00014,19.82837]
[1778744229657,40.37,79881.16,0.0,0.72451,0.00014,19.82634]
[1778744234691,40.37,79881.25,0.0,0.72452,0.00014,19.82594]
[1778744239725,40.37,79880.02,0.0,0.72435,0.00014,19.83172]
[1778744244761,40.37,79879.46,0.0,0.72427,0.00014,19.83448]
[1778744249797,40.38,79879.29,0.0,0.72424,0.00014,19.83545]
[1778744255838,40.38,79879.85,0.0,0.72434,0.00014,19.82848]
[1778744260873,40.38,79879.65,0.0,0.72431,0.00014,19.8296]
[1778744264904,40.38,79873.51,0.0,0.72345,0.00014,19.85843]
[1778744266915,40.38,79872.03,0.0,0.72324,0.00014,19.86534]
[1778744271950,40.38,79873.12,0.0,0.72339,0.00014,19.86025]
[1778744276985,40.38,79869.74,0.0,0.72292,0.00014,19.87598]
[1778744282020,40.38,79870.21,0.0,0.72299,0.00014,19.8737]
[1778744287055,40.38,79871.81,0.0,0.72322,0.00014,19.86615]
[1778744292090,40.38,79873.42,0.0,0.72344,0.00014,19.85858]
[1778744298132,40.38,79869.52,0.0,0.7229,0.00014,19.87673]
[1778744303307,40.38,79870.4,0.0,0.72302,0.00014,19.87258]
[1778744307199,40.38,79886.17,0.0,0.72522,0.00014,19.79881]
[1778744312235,40.38,79885.34,0.0,0.72513,0.00014,19.79838]
[1778744319283,40.38,79884.7,0.0,0.72504,0.00014,19.80166]
[1778744324318,40.38,79888.63,0.0,0.72558,0.00014,19.78332]
[1778744329353,40.38,79886.29,0.0,0.72525,0.00014,19.79444]
[1778744334388,40.38,79885.51,0.0,0.72514,0.00014,19.79821]
[1778744339423,40.38,79884.17,0.0,0.72495,0.00014,19.80458]
[1778744344458,40.38,79883.69,0.0,0.72488,0.00014,19.80692]
[1778744350500,40.38,79883.64,0.0,0.72487,0.00014,19.80726]
[1778744355545,40.38,79882.57,0.0,0.72472,0.00014,19.81235]
[1778744360580,40.38,79880.48,0.0,0.72443,0.00014,19.82218]
[1778744365616,40.38,79877.23,0.0,0.72397,0.00014,19.83738]
[1778744370651,40.38,79878.12,0.0,0.7241,0.00014,19.83316]
[1778744375686,40.38,79877.21,0.0,0.72401,0.00014,19.83278]
[1778744380721,40.38,79878.8,0.0,0.72423,0.00014,19.82531]
[1778744385756,40.38,79881.47,0.0,0.7246,0.00014,19.81285]
[1778744391797,40.38,79879.74,0.0,0.72436,0.00014,19.82098]
[1778744396833,40.38,79881.49,0.0,0.7246,0.00014,19.81283]
[1778744400861,40.38,79876.41,0.0,0.72389,0.00014,19.83661]
[1778744405918,40.38,79876.14,0.0,0.72386,0.00014,19.83776]
[1778744410954,40.38,79875.48,0.0,0.72377,0.00014,19.84079]
[1778744416994,40.38,79875.05,0.0,0.72371,0.00014,19.84287]
[1778744423038,40.38,79875.65,0.0,0.72379,0.00014,19.84013]
[1778744427067,40.38,79857.13,0.0,0.7212,0.00014,19.9263]
[1778744428073,40.38,79850.37,0.0,0.72025,0.00014,19.95748]
[1778744433107,40.38,79851.58,0.0,0.72046,0.00014,19.94695]
[1778744440158,40.38,79851.47,0.0,0.72046,0.00014,19.94706]
[1778744442177,40.38,79844.6,0.0,0.71949,0.00014,19.97865]
[1778744447212,40.38,79843.31,0.0,0.71932,0.00014,19.98437]
[1778744454370,40.38,79845.17,0.0,0.71959,0.00014,19.97555]
[1778744460309,40.37,79845.83,0.0,0.71968,0.00014,19.97239]
[1778744465344,40.37,79848.15,0.0,0.72001,0.00014,19.9616]
[1778744470380,40.37,79845.04,0.0,0.71958,0.00014,19.97574]
[1778744475414,40.37,79846.61,0.0,0.71981,0.00014,19.96834]
[1778744480449,40.37,79848.64,0.0,0.7201,0.00014,19.9588]
[1778744485484,40.37,79851.77,0.0,0.72054,0.00014,19.94416]
[1778744491526,40.37,79852.59,0.0,0.7207,0.00014,19.93548]
[1778744496561,40.37,79855.61,0.0,0.72113,0.00014,19.92123]
[1778744501597,40.36,79853.98,0.0,0.72091,0.00014,19.92852]
[1778744506635,40.36,79853.04,0.0,0.72079,0.00014,19.93261]
[1778744511666,40.36,79853.53,0.0,0.72086,0.00014,19.93008]
[1778744516700,40.36,79853.92,0.0,0.72092,0.00014,19.92808]
[1778744521738,40.36,79851.73,0.0,0.72062,0.00014,19.93803]
[1778744526776,40.36,79850.46,0.0,0.72045,0.00014,19.94368]
[1778744528787,40.36,79861.19,0.0,0.72196,0.00014,19.89397]
[1778744533823,40.36,79865.51,0.0,0.72256,0.00014,19.874]
[1778744538858,40.36,79869.27,0.0,0.72308,0.00014,19.85665]
[1778744545016,40.36,79870.47,0.0,0.72324,0.00014,19.85128]
[1778744552955,40.36,79872.54,0.0,0.72355,0.00014,19.83733]
[1778744557990,40.36,79873.52,0.0,0.72369,0.00014,19.83265]
[1778744563026,40.36,79876.0,0.0,0.72404,0.00014,19.821]
[1778744568067,40.36,79878.12,0.0,0.72434,0.00014,19.81106]
[1778744573102,40.36,79876.76,0.0,0.72415,0.00014,19.81741]
[1778744578141,40.36,79876.92,0.0,0.72417,0.00014,19.81661]
[1778744585189,40.36,79877.82,0.0,0.7243,0.00014,19.81236]
[1778744590229,40.36,79878.21,0.0,0.72435,0.00014,19.81051]
[1778744595357,40.36,79878.57,0.0,0.72441,0.00014,19.8088]
[1778744601305,40.36,79880.66,0.0,0.7247,0.00014,19.79899]
[1778744606340,40.36,79880.72,0.0,0.72471,0.00014,19.79873]
[1778744611377,40.36,79880.56,0.0,0.72471,0.00014,19.79493]
[1778744622452,40.36,79879.97,0.0,0.72463,0.00014,19.79775]
[1778744627487,40.36,79880.16,0.0,0.72466,0.00014,19.79687]
[1778744632522,40.36,79877.3,0.0,0.72426,0.00014,19.81028]
[1778744637557,40.36,79874.5,0.0,0.72387,0.00014,19.82329]
[1778744642592,40.36,79874.69,0.0,0.7239,0.00014,19.82227]
[1778744647627,40.36,79875.34,0.0,0.72399,0.00014,19.8192]
[1778744652663,40.36,79873.21,0.0,0.7237,0.00014,19.8291]
[1778744657697,40.36,79874.67,0.0,0.7239,0.00014,19.82219]
[1778744659711,40.36,79880.08,0.0,0.72466,0.00014,19.79683]
[1778744664746,40.36,79881.58,0.0,0.72487,0.00014,19.78974]
[1778744669781,40.36,79879.77,0.0,0.72462,0.00014,19.79819]
[1778744674816,40.36,79879.53,0.0,0.72462,0.00014,19.79468]
[1778744679850,40.36,79879.94,0.0,0.72468,0.00014,19.79273]
[1778744685992,40.36,79879.92,0.0,0.72467,0.00014,19.7928]
[1778744691936,40.36,79879.84,0.0,0.72466,0.00014,19.79315]
[1778744696062,40.36,79885.97,0.0,0.72552,0.00014,19.76439]
[1778744699991,40.36,79878.26,0.0,0.72444,0.00014,19.80067]
[1778744705030,40.36,79877.72,0.0,0.72436,0.00014,19.80329]
[1778744706132,40.36,79884.48,0.0,0.7253,0.00014,19.77158]
[1778744712081,40.36,79883.55,0.0,0.72517,0.00014,19.77606]
[1778744717115,40.36,79881.65,0.0,0.72491,0.00014,19.78505]
[1778744722150,40.36,79881.96,0.0,0.72495,0.00014,19.78365]
[1778744731213,40.36,79882.38,0.0,0.72504,0.00014,19.77718]
[1778744736343,40.36,79880.9,0.0,0.72483,0.00014,19.78415]
[1778744739269,40.36,79873.24,0.0,0.72376,0.00014,19.82]
[1778744744304,40.36,79873.81,0.0,0.72384,0.00014,19.81719]
[1778744749340,40.36,79874.77,0.0,0.72398,0.00014,19.81259]
[1778744754371,40.36,79869.67,0.0,0.72327,0.00014,19.8363]
[1778744756483,40.36,79864.18,0.0,0.7225,0.00014,19.86188]
[1778744763437,40.36,79864.14,0.0,0.7225,0.00014,19.86197]
[1778744768474,40.36,79862.72,0.0,0.7223,0.00014,19.86863]
[1778744774515,40.36,79862.38,0.0,0.72225,0.00014,19.87034]
[1778744779550,40.36,79862.84,0.0,0.72231,0.00014,19.86832]
[1778744784585,40.36,79862.64,0.0,0.72228,0.00014,19.8694]
[1778744791634,40.36,79857.42,0.0,0.72157,0.00014,19.88912]
[1778744796763,40.36,79850.82,0.0,0.72065,0.00014,19.91968]
[1778744801707,40.36,79843.41,0.0,0.71961,0.00014,19.95378]
[1778744806833,40.36,79840.34,0.0,0.71918,0.00014,19.96768]
[1778744811774,40.36,79846.58,0.0,0.72007,0.00014,19.9387]
[1778744816904,40.36,79846.79,0.0,0.7201,0.00014,19.93762]
[1778744822852,40.36,79846.79,0.0,0.7201,0.00014,19.9375]
[1778744827886,40.35,79845.47,0.0,0.71992,0.00014,19.94346]
[1778744828893,40.35,79837.39,0.0,0.71878,0.00014,19.98057]
[1778744833928,40.35,79836.58,0.0,0.71868,0.00014,19.98392]
[1778744838963,40.35,79834.99,0.0,0.71847,0.00014,19.99078]
[1778744843998,40.35,79833.28,0.0,0.71824,0.00014,19.99816]
[1778744849033,40.34,79825.84,0.0,0.7172,0.00014,20.03174]
[1778744854068,40.34,79825.23,0.0,0.71716,0.00014,20.02943]
[1778744862124,40.33,79824.25,0.0,0.71705,0.00014,20.03311]
[1778744867271,40.33,79823.94,0.0,0.71702,0.00014,20.03395]
[1778744873201,40.33,79823.4,0.0,0.71696,0.00014,20.03572]
[1778744878236,40.32,79821.19,0.0,0.71667,0.00014,20.04507]
[1778744883271,40.32,79821.0,0.0,0.71666,0.00014,20.0453]
[1778744888306,40.31,79821.31,0.0,0.71672,0.00014,20.04338]
[1778744893341,40.31,79823.24,0.0,0.71702,0.00014,20.03382]
[1778744898376,40.31,79824.35,0.0,0.71719,0.00014,20.02829]
[1778744903411,40.3,79826.93,0.0,0.71757,0.00014,20.01586]
[1778744908445,40.3,79826.71,0.0,0.71756,0.00014,20.01637]
[1778744913480,40.3,79825.84,0.0,0.71748,0.00014,20.0154]
[1778744918517,40.29,79826.0,0.0,0.71751,0.00014,20.01418]
[1778744923551,40.29,79824.35,0.0,0.7173,0.00014,20.02115]
[1778744926574,40.29,79829.46,0.0,0.71803,0.00014,19.99748]
[1778744927694,40.29,79824.09,0.0,0.71727,0.00014,20.02192]
[1778744933621,40.28,79825.6,0.0,0.7175,0.00014,20.01456]
[1778744938656,40.28,79830.4,0.0,0.71819,0.00014,19.99219]
[1778744944698,40.28,79832.78,0.0,0.71854,0.00014,19.981]
[1778744950740,40.28,79834.26,0.0,0.71876,0.00014,19.97379]
[1778744957905,40.28,79836.17,0.0,0.71904,0.00014,19.9647]
[1778744963831,40.27,79836.04,0.0,0.71902,0.00014,19.9651]
[1778744968867,40.27,79836.29,0.0,0.71907,0.00014,19.96372]
[1778744973903,40.27,79838.5,0.0,0.71941,0.00014,19.94886]
[1778744979944,40.27,79837.28,0.0,0.71925,0.00014,19.95432]
[1778744984978,40.27,79840.67,0.0,0.71973,0.00014,19.93855]
[1778744990012,40.27,79840.76,0.0,0.71975,0.00014,19.938]
[1778744995048,40.27,79840.21,0.0,0.71967,0.00014,19.94045]
[1778745000083,40.27,79841.73,0.0,0.71989,0.00014,19.93335]
[1778745005118,40.27,79843.68,0.0,0.72016,0.00014,19.92427]
[1778745010155,40.27,79838.71,0.0,0.71947,0.00014,19.94707]
[1778745015189,40.27,79837.9,0.0,0.71936,0.00014,19.95055]
[1778745018325,40.26,79827.56,0.0,0.7179,0.00014,19.9979]
[1778745024253,40.26,79825.89,0.0,0.71768,0.00014,20.00494]
[1778745029288,40.26,79824.65,0.0,0.71752,0.00014,20.01022]
[1778745034323,40.25,79824.26,0.0,0.71751,0.00014,20.00686]
[1778745039358,40.25,79825.46,0.0,0.7177,0.00014,20.00089]
[1778745045400,40.25,79823.61,0.0,0.71745,0.00014,20.00892]
[1778745050435,40.24,79819.88,0.0,0.71694,0.00014,20.02542]
[1778745051441,40.24,79811.01,0.0,0.71568,0.00014,20.06582]
[1778745056478,40.24,79817.13,0.0,0.71656,0.00014,20.03746]
[1778745061513,40.24,79818.99,0.0,0.71683,0.00014,20.02874]
[1778745066548,40.24,79821.4,0.0,0.71718,0.00014,20.0175]
[1778745075611,40.24,79826.14,0.0,0.71786,0.00014,19.99569]
[1778745080647,40.24,79825.34,0.0,0.71774,0.00014,19.9993]
[1778745085683,40.24,79825.55,0.0,0.71778,0.00014,19.99814]
[1778745090717,40.24,79828.58,0.0,0.71821,0.00014,19.98418]
[1778745095751,40.23,79829.8,0.0,0.71842,0.00014,19.97372]
[1778745100787,40.23,79827.2,0.0,0.71807,0.00014,19.98531]
[1778745105823,40.23,79826.71,0.0,0.71801,0.00014,19.98722]
[1778745111865,40.23,79826.92,0.0,0.71805,0.00014,19.98565]
[1778745116899,40.22,79826.78,0.0,0.71804,0.00014,19.98608]
[1778745121934,40.22,79830.91,0.0,0.71863,0.00014,19.96687]
[1778745126969,40.22,79833.74,0.0,0.71904,0.00014,19.95356]
[1778745133011,40.22,79833.66,0.0,0.71904,0.00014,19.95368]
[1778745138047,40.22,79833.73,0.0,0.71905,0.00014,19.95313]
[1778745143081,40.22,79833.61,0.0,0.71904,0.00014,19.95341]
[1778745148116,40.21,79832.81,0.0,0.71894,0.00014,19.95686]
[1778745156179,40.21,79833.02,0.0,0.71901,0.00014,19.95097]
[1778745161214,40.21,79832.48,0.0,0.71894,0.00014,19.95319]
[1778745166249,40.21,79832.35,0.0,0.71893,0.00014,19.95351]
[1778745171285,40.21,79823.49,0.0,0.71768,0.00014,19.99392]
[1778745172290,40.21,79815.74,0.0,0.71659,0.00014,20.02932]
[1778745175312,40.2,79808.68,0.0,0.71559,0.00014,20.06126]
[1778745179513,40.2,79813.79,0.0,0.71633,0.00014,20.03746]
[1778745185382,40.2,79815.79,0.0,0.71663,0.00014,20.02775]
[1778745190420,40.19,79818.8,0.0,0.71707,0.00014,20.01351]
[1778745195455,40.19,79823.2,0.0,0.71771,0.00014,19.99293]
[1778745200490,40.19,79823.94,0.0,0.71782,0.00014,19.98926]
[1778745205527,40.19,79823.44,0.0,0.71777,0.00014,19.99117]
[1778745210561,40.19,79820.41,0.0,0.71735,0.00014,20.00471]
[1778745215597,40.18,79820.95,0.0,0.71746,0.00014,19.99735]
[1778745220633,40.18,79824.82,0.0,0.71803,0.00014,19.97912]
[1778745225676,40.18,79826.11,0.0,0.71822,0.00014,19.97291]
[1778745231716,40.18,79824.07,0.0,0.71794,0.00014,19.98189]
[1778745236750,40.17,79822.85,0.0,0.71778,0.00014,19.98708]
[1778745241786,40.17,79823.91,0.0,0.71794,0.00014,19.98189]
[1778745246821,40.17,79823.49,0.0,0.71789,0.00014,19.98358]
[1778745251858,40.17,79822.93,0.0,0.71782,0.00014,19.98586]
[1778745256891,40.17,79822.77,0.0,0.7178,0.00014,19.98624]
[1778745257898,40.17,79817.53,0.0,0.71706,0.00014,20.0103]
[1778745259912,40.16,79815.48,0.0,0.71677,0.00014,20.01953]
[1778745266961,40.16,79815.48,0.0,0.71678,0.00014,20.01916]
[1778745271995,40.16,79812.36,0.0,0.71638,0.00014,20.0286]
[1778745273003,40.16,79810.71,0.0,0.71615,0.00014,20.036]
[1778745280223,40.15,79810.14,0.0,0.71609,0.00014,20.03784]
[1778745286093,40.15,79810.13,0.0,0.7161,0.00014,20.03733]
[1778745291130,40.15,79810.13,0.0,0.71611,0.00014,20.03698]
[1778745296165,40.15,79803.98,0.0,0.71525,0.00014,20.0646]
[1778745301200,40.14,79802.06,0.0,0.71499,0.00014,20.07264]
[1778745306235,40.14,79805.81,0.0,0.71554,0.00014,20.05506]
[1778745311270,40.13,79807.18,0.0,0.71576,0.00014,20.04819]
[1778745316305,40.13,79809.37,0.0,0.71609,0.00014,20.03771]
[1778745321340,40.13,79811.62,0.0,0.71642,0.00014,20.027]
[1778745326374,40.13,79811.68,0.0,0.71644,0.00014,20.0263]
[1778745329396,40.12,79819.62,0.0,0.71758,0.00014,19.98964]
[1778745334431,40.12,79817.69,0.0,0.71734,0.00014,19.99373]
[1778745338459,40.12,79825.19,0.0,0.71842,0.00014,19.95903]
[1778745343494,40.12,79829.61,0.0,0.71905,0.00014,19.93848]
[1778745348529,40.12,79832.0,0.0,0.71939,0.00014,19.92716]
[1778745353565,40.12,79829.77,0.0,0.71909,0.00014,19.93715]
[1778745358600,40.11,79829.76,0.0,0.71909,0.00014,19.93691]
[1778745364642,40.11,79828.24,0.0,0.71889,0.00014,19.94359]
[1778745366656,40.11,79837.31,0.0,0.72018,0.00014,19.90147]
[1778745372700,40.11,79837.06,0.0,0.72015,0.00014,19.90257]
[1778745378741,40.11,79837.23,0.0,0.72018,0.00014,19.90135]
[1778745385792,40.11,79837.87,0.0,0.72029,0.00014,19.89775]
[1778745390997,40.1,79834.73,0.0,0.71985,0.00014,19.91204]
[1778745396867,40.1,79835.91,0.0,0.72007,0.00014,19.90149]
[1778745401902,40.1,79836.2,0.0,0.72012,0.00014,19.89972]
[1778745406937,40.09,79832.06,0.0,0.71955,0.00014,19.91851]
[1778745411976,40.09,79827.94,0.0,0.71897,0.00014,19.93734]
[1778745417008,40.09,79826.41,0.0,0.71876,0.00014,19.94399]
[1778745423050,40.09,79826.91,0.0,0.71885,0.00014,19.94115]
[1778745428085,40.08,79828.22,0.0,0.71905,0.00014,19.93468]
[1778745433120,40.08,79827.54,0.0,0.71896,0.00014,19.93748]
[1778745438156,40.08,79824.95,0.0,0.71861,0.00014,19.949]
[1778745443191,40.08,79825.33,0.0,0.71867,0.00014,19.94685]
[1778745448226,40.07,79818.39,0.0,0.7177,0.00014,19.97842]
[1778745453262,40.07,79816.38,0.0,0.71745,0.00014,19.98283]
[1778745458296,40.07,79812.59,0.0,0.71692,0.00014,19.99994]
[1778745465345,40.07,79812.38,0.0,0.7169,0.00014,20.00038]
[1778745470379,40.07,79812.5,0.0,0.71693,0.00014,19.99957]
[1778745480450,40.06,79815.38,0.0,0.71736,0.00014,19.98567]
[1778745485485,40.06,79811.67,0.0,0.71684,0.00014,20.00242]
[1778745488524,40.06,79803.82,0.0,0.71572,0.00014,20.03806]
[1778745493559,40.05,79798.01,0.0,0.71491,0.00014,20.06412]
[1778745498594,40.05,79784.28,0.0,0.71295,0.00014,20.126]
[1778745499601,40.05,79777.71,0.0,0.712,0.00014,20.15569]
[1778745501780,40.05,79775.89,0.0,0.71173,0.00014,20.16406]
[1778745507657,40.05,79775.36,0.0,0.71167,0.00014,20.16606]
[1778745512693,40.05,79777.89,0.0,0.71208,0.00014,20.14964]
[1778745517731,40.04,79776.91,0.0,0.71197,0.00014,20.15293]
[1778745522761,40.03,79773.04,0.0,0.71144,0.00014,20.1694]
[1778745527797,40.03,79774.25,0.0,0.71162,0.00014,20.16384]
[1778745532832,40.03,79774.13,0.0,0.71162,0.00014,20.16385]
[1778745539881,40.02,79774.24,0.0,0.71169,0.00014,20.16165]
[1778745543909,40.01,79768.45,0.0,0.71087,0.00014,20.18706]
[1778745548943,40.01,79772.94,0.0,0.71152,0.00014,20.16699]
[1778745553981,40.01,79772.46,0.0,0.71146,0.00014,20.16881]
[1778745560024,40.01,79772.94,0.0,0.71152,0.00014,20.16684]
[1778745565061,40.01,79773.23,0.0,0.71156,0.00014,20.16575]
[1778745569087,40.01,79761.96,0.0,0.70992,0.00014,20.21655]
[1778745570096,40.01,79758.14,0.0,0.70937,0.00015,20.23364]
[1778745572108,40.01,79749.34,0.0,0.70812,0.00015,20.26826]
[1778745575130,40.01,79732.15,0.0,0.70563,0.00015,20.34411]
[1778745576137,40.01,79722.68,0.0,0.70425,0.00015,20.38554]
[1778745577144,40.01,79716.91,0.0,0.7034,0.00015,20.41075]
[1778745578151,39.99,79715.48,0.0,0.7033,0.00015,20.41366]
[1778745583186,39.96,79708.93,0.0,0.70245,0.00015,20.43859]
[1778745588230,39.95,79705.34,0.0,0.70195,0.00015,20.45333]
[1778745594279,39.95,79702.9,0.0,0.70163,0.00015,20.46286]
[1778745599315,39.93,79706.11,0.0,0.70218,0.00015,20.44632]
[1778745600681,39.93,79706.11,0.0,0.70218,0.00015,20.44632]
[1778745602855,39.93,79710.05,0.0,0.70277,0.00015,20.42901]
[1778745600108,39.93,79710.05,0.0,0.70277,0.00015,20.42901]
[1778745612458,39.93,79710.05,0.0,0.70277,0.00015,20.42901]
[1778745612467,39.93,79721.38,0.0,0.70443,0.00015,20.37943]
[1778745614430,39.93,79711.15,0.0,0.70293,0.00015,20.42421]
[1778745619479,39.93,79712.54,0.0,0.70313,0.00015,20.41814]
[1778745624515,39.93,79713.09,0.0,0.70321,0.00015,20.41574]
[1778745629549,39.93,79711.81,0.0,0.70303,0.00015,20.42133]
[1778745630556,39.93,79722.72,0.0,0.70463,0.00015,20.37355]
[1778745631564,39.93,79734.57,0.0,0.70639,0.00015,20.31678]
[1778745632720,39.93,79727.96,0.0,0.70542,0.00015,20.34598]
[1778745634590,39.93,79722.31,0.0,0.7046,0.00015,20.37085]
[1778745635594,39.93,79715.68,0.0,0.70362,0.00015,20.39992]
[1778745640628,39.93,79713.15,0.0,0.70325,0.00015,20.41098]
[1778745645663,39.93,79713.13,0.0,0.70325,0.00015,20.41107]
[1778745650698,39.93,79716.54,0.0,0.70375,0.00015,20.39615]
[1778745651705,39.92,79724.23,0.0,0.70488,0.00015,20.36229]
[1778745652863,39.92,79737.76,0.0,0.70686,0.00015,20.30244]
[1778745653719,39.92,79737.76,0.0,0.70686,0.00015,20.30239]
[1778745658754,39.92,79727.72,0.0,0.7054,0.00015,20.34664]
[1778745659761,39.92,79728.14,0.0,0.70546,0.00015,20.34472]
[1778745662933,39.92,79722.94,0.0,0.70471,0.00015,20.36741]
[1778745665805,39.92,79722.88,0.0,0.70471,0.00015,20.36741]
[1778745670840,39.91,79722.6,0.0,0.70468,0.00015,20.36814]
[1778745673002,39.91,79714.61,0.0,0.70352,0.00015,20.40298]
[1778745674869,39.91,79710.0,0.0,0.70285,0.00015,20.42288]
[1778745677890,39.91,79708.38,0.0,0.70263,0.00015,20.42948]
[1778745683073,39.9,79709.98,0.0,0.70288,0.00015,20.42174]
[1778745688972,39.9,79706.66,0.0,0.70243,0.00015,20.4353]
[1778745691993,39.89,79701.4,0.0,0.7017,0.00015,20.4532]
[1778745697029,39.89,79703.03,0.0,0.70196,0.00015,20.44525]
[1778745702064,39.88,79703.48,0.0,0.70206,0.00015,20.44246]
[1778745707100,39.87,79701.95,0.0,0.70186,0.00015,20.44829]
[1778745709121,39.87,79706.87,0.0,0.70259,0.00015,20.42655]
[1778745714148,39.87,79706.36,0.0,0.70254,0.00015,20.42809]
[1778745719183,39.86,79705.65,0.0,0.70246,0.00015,20.43049]
[1778745723366,39.86,79693.75,0.0,0.70072,0.00015,20.4815]
[1778745725226,39.85,79685.84,0.0,0.69956,0.00015,20.51549]
[1778745726233,39.85,79684.14,0.0,0.69932,0.00015,20.52261]
[1778745730261,39.85,79678.17,0.0,0.69846,0.00015,20.54741]
[1778745735296,39.84,79659.26,0.0,0.69568,0.00015,20.62712]
[1778745736304,39.84,79654.03,0.0,0.6949,0.00015,20.64926]
[1778745738317,39.84,79645.25,0.0,0.69359,0.00015,20.68609]
[1778745741338,39.84,79639.57,0.0,0.69274,0.00015,20.70985]
[1778745746373,39.84,79627.73,0.0,0.69095,0.00015,20.75979]
[1778745749394,39.85,79634.74,0.0,0.69199,0.00015,20.73094]
[1778745753421,39.85,79641.87,0.0,0.69307,0.00015,20.69715]
[1778745758458,39.85,79645.75,0.0,0.69363,0.00015,20.68137]
[1778745763647,39.86,79633.24,0.0,0.69174,0.00015,20.73419]
[1778745764501,39.86,79633.24,0.0,0.69174,0.00015,20.7343]
[1778745769536,39.86,79630.64,0.0,0.69133,0.00015,20.74558]
[1778745774572,39.86,79630.49,0.0,0.6913,0.00015,20.7465]
[1778745775578,39.86,79637.56,0.0,0.69236,0.00015,20.71707]
[1778745780615,39.87,79638.25,0.0,0.69246,0.00015,20.71421]
[1778745785649,39.86,79636.8,0.0,0.69226,0.00015,20.7199]
[1778745790683,39.86,79634.2,0.0,0.69188,0.00015,20.73031]
[1778745795718,39.86,79635.63,0.0,0.69211,0.00015,20.72401]
[1778745797732,39.85,79625.88,0.0,0.69065,0.00015,20.76436]
[1778745798739,39.85,79633.53,0.0,0.6918,0.00015,20.7325]
[1778745799747,39.85,79636.11,0.0,0.69219,0.00015,20.72168]
[1778745801760,39.85,79629.1,0.0,0.69114,0.00015,20.75072]
[1778745806794,39.85,79626.81,0.0,0.69082,0.00015,20.75979]
[1778745811832,39.84,79625.96,0.0,0.69073,0.00015,20.75842]
[1778745816866,39.84,79623.89,0.0,0.69044,0.00015,20.76654]
[1778745818880,39.84,79632.97,0.0,0.6918,0.00015,20.72868]
[1778745824068,39.83,79633.25,0.0,0.69187,0.00015,20.72679]
[1778745829957,39.82,79631.3,0.0,0.69163,0.00015,20.73346]
[1778745834991,39.82,79629.9,0.0,0.69144,0.00015,20.73855]
[1778745840027,39.81,79629.8,0.0,0.69144,0.00015,20.73866]
[1778745844207,39.81,79622.78,0.0,0.69039,0.00015,20.76754]
[1778745850099,39.81,79616.77,0.0,0.68951,0.00015,20.79183]
[1778745855134,39.8,79621.47,0.0,0.69023,0.00015,20.77188]
[1778745859161,39.8,79627.25,0.0,0.69111,0.00015,20.7475]
[1778745864349,39.8,79622.54,0.0,0.69042,0.00015,20.76664]
[1778745870239,39.79,79621.71,0.0,0.69031,0.00015,20.76963]
[1778745873260,39.79,79626.98,0.0,0.69114,0.00015,20.74304]
[1778745878295,39.79,79630.7,0.0,0.69171,0.00015,20.72729]
[1778745883330,39.79,79627.71,0.0,0.69127,0.00015,20.73949]
[1778745887360,39.78,79636.78,0.0,0.69264,0.00015,20.70141]
[1778745888366,39.78,79639.03,0.0,0.69298,0.00015,20.69192]
[1778745893400,39.78,79631.35,0.0,0.69183,0.00015,20.72378]
[1778745894568,39.78,79629.88,0.0,0.69162,0.00015,20.72972]
[1778745900450,39.78,79624.18,0.0,0.69078,0.00015,20.75298]
[1778745904478,39.77,79620.34,0.0,0.69021,0.00015,20.76853]
[1778745908506,39.77,79612.5,0.0,0.68904,0.00015,20.80053]
[1778745912534,39.77,79604.09,0.0,0.68779,0.00015,20.83457]
[1778745917569,39.76,79601.39,0.0,0.68741,0.00015,20.84489]
[1778745918576,39.76,79595.32,0.0,0.6865,0.00015,20.86949]
[1778745923611,39.75,79598.31,0.0,0.68698,0.00015,20.85652]
[1778745928647,39.75,79600.3,0.0,0.6873,0.00015,20.84764]
[1778745933681,39.74,79599.94,0.0,0.6873,0.00015,20.84395]
[1778745934891,39.74,79605.56,0.0,0.68816,0.00015,20.82079]
[1778745940729,39.73,79609.93,0.0,0.68884,0.00015,20.80212]
[1778745945765,39.73,79612.11,0.0,0.68919,0.00015,20.7926]
[1778745947779,39.73,79618.15,0.0,0.69011,0.00015,20.76745]
[1778745952814,39.72,79621.33,0.0,0.6906,0.00015,20.7539]
[1778745957849,39.72,79617.29,0.0,0.69,0.00015,20.77032]
[1778745962885,39.72,79613.82,0.0,0.68949,0.00015,20.78422]
[1778745967921,39.71,79614.58,0.0,0.68962,0.00015,20.78062]
[1778745972955,39.71,79617.91,0.0,0.69014,0.00015,20.76639]
[1778745977991,39.71,79611.16,0.0,0.68913,0.00015,20.79394]
[1778745983026,39.7,79609.8,0.0,0.68895,0.00015,20.79908]
[1778745988063,39.7,79616.43,0.0,0.68996,0.00015,20.77121]
[1778745994102,39.69,79617.67,0.0,0.69019,0.00015,20.76119]
[1778745999138,39.69,79618.14,0.0,0.69028,0.00015,20.7589]
[1778746001156,39.69,79625.07,0.0,0.69132,0.00015,20.72994]
[1778746006188,39.69,79628.64,0.0,0.69188,0.00015,20.71451]
[1778746011225,39.68,79631.87,0.0,0.69241,0.00015,20.69965]
[1778746016258,39.67,79634.77,0.0,0.69289,0.00015,20.6862]
[1778746021293,39.66,79639.98,0.0,0.69371,0.00015,20.66308]
[1778746024314,39.65,79634.08,0.0,0.69285,0.00015,20.68723]
[1778746029349,39.64,79636.58,0.0,0.69327,0.00015,20.67548]
[1778746034385,39.63,79638.92,0.0,0.69366,0.00015,20.66442]
[1778746039423,39.62,79635.97,0.0,0.69325,0.00015,20.67569]
[1778746044458,39.61,79636.03,0.0,0.6933,0.00015,20.67423]
[1778746049494,39.6,79633.0,0.0,0.69289,0.00015,20.68579]
[1778746054529,39.59,79634.39,0.0,0.69317,0.00015,20.67423]
[1778746055742,39.59,79642.65,0.0,0.69443,0.00015,20.63881]
[1778746062585,39.58,79648.07,0.0,0.69529,0.00015,20.6143]
[1778746067620,39.57,79650.8,0.0,0.69573,0.00015,20.60167]
[1778746070642,39.57,79656.88,0.0,0.69667,0.00015,20.5751]
[1778746072655,39.56,79668.13,0.0,0.69836,0.00015,20.52637]
[1778746074670,39.56,79674.23,0.0,0.69928,0.00015,20.49973]
[1778746079718,39.56,79679.19,0.0,0.70003,0.00015,20.47777]
[1778746081726,39.56,79684.54,0.0,0.70084,0.00015,20.45426]
[1778746086753,39.55,79680.39,0.0,0.70026,0.00015,20.47102]
[1778746091788,39.54,79676.76,0.0,0.69974,0.00015,20.48628]
[1778746096823,39.54,79680.47,0.0,0.70031,0.00015,20.46957]
[1778746101858,39.46,79684.06,0.0,0.70119,0.00015,20.44323]
[1778746106893,39.34,79688.03,0.0,0.70229,0.00015,20.40978]
[1778746111928,39.24,79685.2,0.0,0.70236,0.00015,20.40336]
[1778746116963,39.19,79684.87,0.0,0.70252,0.00015,20.39846]
[1778746121999,39.17,79684.42,0.0,0.70257,0.00015,20.39664]
[1778746129048,39.15,79684.58,0.0,0.70266,0.00015,20.39404]
[1778746134083,39.14,79684.7,0.0,0.70272,0.00015,20.39216]
[1778746139119,39.14,79688.26,0.0,0.70328,0.00015,20.37522]
[1778746141134,39.14,79693.9,0.0,0.70413,0.00015,20.35006]
[1778746144154,39.14,79703.78,0.0,0.70561,0.00015,20.30556]
[1778746145162,39.14,79703.97,0.0,0.70564,0.00015,20.30466]
[1778746150196,39.13,79702.1,0.0,0.70537,0.00015,20.31289]
[1778746156447,39.13,79699.17,0.0,0.70494,0.00015,20.32583]
[1778746162280,39.13,79696.02,0.0,0.70447,0.00015,20.33971]
[1778746167315,39.13,79698.79,0.0,0.70491,0.00015,20.32664]
[1778746172350,39.12,79702.51,0.0,0.70552,0.00015,20.30452]
[1778746177385,39.11,79705.05,0.0,0.70593,0.00015,20.29221]
[1778746182420,39.11,79708.23,0.0,0.70643,0.00015,20.27699]
[1778746184434,39.11,79714.1,0.0,0.70732,0.00015,20.25004]
[1778746186657,39.1,79727.02,0.0,0.70925,0.00015,20.19084]
[1778746188463,39.1,79730.93,0.0,0.70984,0.00015,20.1727]
[1778746189469,39.1,79725.7,0.0,0.70907,0.00015,20.19659]
[1778746191483,39.1,79720.93,0.0,0.70836,0.00015,20.21817]
[1778746194504,39.1,79714.12,0.0,0.70736,0.00015,20.24882]
[1778746195511,39.09,79714.91,0.0,0.70752,0.00015,20.24379]
[1778746196733,39.09,79722.29,0.0,0.70862,0.00015,20.21001]
[1778746198532,39.09,79727.32,0.0,0.70938,0.00015,20.18676]
[1778746200551,39.08,79730.81,0.0,0.70993,0.00015,20.16983]
[1778746203570,39.08,79736.15,0.0,0.71073,0.00015,20.14497]
[1778746208606,39.05,79732.06,0.0,0.71027,0.00015,20.15903]
[1778746213640,39.02,79735.14,0.0,0.71083,0.00015,20.14139]
[1778746215653,39.02,79740.95,0.0,0.71173,0.00015,20.11351]
[1778746216873,39.02,79748.02,0.0,0.71278,0.00015,20.08058]
[1778746222704,39.01,79752.85,0.0,0.7135,0.00015,20.05793]
[1778746227741,39.01,79757.63,0.0,0.71421,0.00015,20.03557]
[1778746232774,39.01,79758.21,0.0,0.71432,0.00015,20.02836]
[1778746237808,39.01,79765.36,0.0,0.71538,0.00015,19.99473]
[1778746238815,39.01,79769.19,0.0,0.71595,0.00015,19.97671]
[1778746241837,39.01,79774.34,0.0,0.7167,0.00015,19.95245]
[1778746242846,39.02,79780.5,0.0,0.71761,0.00015,19.92341]
[1778746245865,39.02,79788.67,0.0,0.7188,0.00015,19.8848]
[1778746246874,39.02,79796.34,0.0,0.71992,0.00015,19.8483]
[1778746251906,39.02,79795.87,0.0,0.71984,0.00015,19.85096]
[1778746256943,39.04,79799.64,0.0,0.7203,0.00015,19.83597]
[1778746258957,39.05,79805.0,0.0,0.72101,0.00015,19.81287]
[1778746260975,39.07,79811.12,0.0,0.72182,0.00015,19.78649]
[1778746266006,39.09,79809.64,0.0,0.7215,0.00015,19.79709]
[1778746271046,39.1,79812.61,0.0,0.72191,0.00015,19.78358]
[1778746276081,39.1,79811.24,0.0,0.72169,0.00015,19.79091]
[1778746281119,39.1,79808.41,0.0,0.72126,0.00015,19.8051]
[1778746284140,39.11,79822.97,0.0,0.72337,0.00015,19.73525]
[1778746289175,39.1,79827.22,0.0,0.72402,0.00014,19.71372]
[1778746294210,39.09,79830.82,0.0,0.7246,0.00014,19.69075]
[1778746297434,39.08,79845.7,0.0,0.7268,0.00014,19.61667]
[1778746303274,39.05,79843.34,0.0,0.72661,0.00014,19.62266]
[1778746306294,39.05,79831.97,0.0,0.72498,0.00014,19.67769]
[1778746307504,39.05,79828.87,0.0,0.72454,0.00015,19.69257]
[1778746309314,39.05,79823.1,0.0,0.72371,0.00015,19.72022]
[1778746311330,39.05,79817.3,0.0,0.72287,0.00015,19.74793]
[1778746317574,39.04,79810.72,0.0,0.72194,0.00015,19.77861]
[1778746323413,39.04,79807.79,0.0,0.72154,0.00015,19.79198]
[1778746327644,39.05,79797.06,0.0,0.71992,0.00015,19.84501]
[1778746330462,39.06,79796.46,0.0,0.71976,0.00015,19.85051]
[1778746335497,39.06,79796.5,0.0,0.71975,0.00015,19.8507]
[1778746337714,39.06,79789.57,0.0,0.71873,0.00015,19.88382]
[1778746343553,39.03,79791.32,0.0,0.71917,0.00015,19.86927]
[1778746347784,39.01,79797.64,0.0,0.7202,0.00015,19.83564]
[1778746353623,38.93,79800.56,0.0,0.72101,0.00015,19.80498]
[1778746358661,38.91,79796.45,0.0,0.72054,0.00015,19.82024]
[1778746363693,38.84,79798.35,0.0,0.72113,0.00015,19.80014]
[1778746367924,38.78,79806.75,0.0,0.72266,0.00015,19.7493]
[1778746372756,38.73,79800.33,0.0,0.72195,0.00015,19.77226]
[1778746376785,38.69,79797.86,0.0,0.72179,0.00015,19.77744]
[1778746382826,38.62,79798.49,0.0,0.72224,0.00015,19.76192]
[1778746388066,38.55,79795.73,0.0,0.72218,0.00015,19.76341]
[1778746390882,38.52,79800.85,0.0,0.72307,0.00015,19.73357]
[1778746395917,38.46,79804.15,0.0,0.72385,0.00015,19.70702]
[1778746400955,38.41,79807.32,0.0,0.72457,0.00015,19.68277]
[1778746405987,38.4,79808.87,0.0,0.72484,0.00015,19.67361]
[1778746411022,38.39,79809.58,0.0,0.72502,0.00015,19.66395]
[1778746416057,38.39,79807.45,0.0,0.72472,0.00015,19.67393]
[1778746421092,38.38,79805.73,0.0,0.72448,0.00015,19.68183]
[1778746426126,38.38,79810.94,0.0,0.72527,0.00015,19.65553]
[1778746431162,38.38,79809.77,0.0,0.72511,0.00015,19.66076]
[1778746436197,38.37,79810.44,0.0,0.72523,0.00015,19.65686]
[1778746441240,38.37,79812.8,0.0,0.72559,0.00015,19.64457]
[1778746446275,38.37,79814.48,0.0,0.72585,0.00015,19.63566]
[1778746451310,38.36,79816.39,0.0,0.72615,0.00015,19.62565]
[1778746456345,38.36,79816.69,0.0,0.72621,0.00015,19.62363]
[1778746461380,38.36,79817.93,0.0,0.72641,0.00015,19.61695]
[1778746466418,38.35,79818.23,0.0,0.72646,0.00015,19.61496]
[1778746468635,38.35,79812.44,0.0,0.72562,0.00015,19.64352]
[1778746475478,38.33,79806.7,0.0,0.72494,0.00015,19.66248]
[1778746480514,38.31,79802.1,0.0,0.72434,0.00015,19.68263]
[1778746485548,38.31,79799.32,0.0,0.72394,0.00015,19.6958]
[1778746490582,38.3,79799.24,0.0,0.72394,0.00015,19.69568]
[1778746495618,38.28,79802.58,0.0,0.72455,0.00015,19.67515]
[1778746500653,38.28,79799.89,0.0,0.72417,0.00015,19.68792]
[1778746505689,38.26,79802.17,0.0,0.72458,0.00015,19.67425]
[1778746510723,38.21,79807.6,0.0,0.72566,0.00015,19.63739]
[1778746512743,38.21,79811.35,0.0,0.72623,0.00015,19.61826]
[1778746513749,38.2,79818.53,0.0,0.72729,0.00015,19.58207]
[1778746515764,38.17,79821.61,0.0,0.72793,0.00015,19.56029]
[1778746520800,38.08,79816.29,0.0,0.72757,0.00015,19.57178]
[1778746525834,38.03,79821.37,0.0,0.72859,0.00015,19.53642]
[1778746530870,38.02,79823.39,0.0,0.72893,0.00015,19.52486]
[1778746535904,38.02,79824.07,0.0,0.7291,0.00015,19.51551]
[1778746540939,38.0,79818.79,0.0,0.72842,0.00015,19.53859]
[1778746545975,37.92,79816.28,0.0,0.7284,0.00015,19.5385]
[1778746551009,37.86,79813.44,0.0,0.72832,0.00015,19.54092]
[1778746556044,37.8,79813.94,0.0,0.72871,0.00015,19.52699]
[1778746559065,37.79,79819.07,0.0,0.72951,0.00015,19.4995]
[1778746564102,37.79,79820.37,0.0,0.72971,0.00015,19.49267]
[1778746567124,37.79,79829.43,0.0,0.73105,0.00015,19.4464]
[1778746572158,37.79,79831.28,0.0,0.73131,0.00015,19.43724]
[1778746574172,37.79,79825.18,0.0,0.7304,0.00015,19.46864]
[1778746579207,37.79,79824.19,0.0,0.73025,0.00015,19.47396]
[1778746585250,37.79,79823.51,0.0,0.73015,0.00015,19.47745]
[1778746590284,37.79,79818.69,0.0,0.72944,0.00015,19.50203]
[1778746595319,37.79,79819.3,0.0,0.72957,0.00015,19.49409]
[1778746601361,37.79,79819.41,0.0,0.72959,0.00015,19.49306]
[1778746606396,37.79,79825.24,0.0,0.73047,0.00015,19.46291]
[1778746611431,37.79,79830.64,0.0,0.73128,0.00015,19.43496]
[1778746616469,37.79,79833.04,0.0,0.73163,0.00015,19.42275]
[1778746621501,37.79,79832.79,0.0,0.73159,0.00015,19.42418]
[1778746626538,37.79,79834.85,0.0,0.73189,0.00015,19.41361]
[1778746628550,37.79,79828.49,0.0,0.73095,0.00015,19.44619]
[1778746633585,37.79,79828.97,0.0,0.73102,0.00015,19.44372]
[1778746638622,37.79,79831.72,0.0,0.73143,0.00015,19.42961]
[1778746643655,37.79,79831.84,0.0,0.73145,0.00015,19.42905]
[1778746646678,37.79,79837.95,0.0,0.73235,0.00015,19.3976]
[1778746651714,37.79,79838.76,0.0,0.7325,0.00015,19.38877]
[1778746655742,37.79,79832.87,0.0,0.73164,0.00015,19.41898]
[1778746660782,37.78,79829.91,0.0,0.73121,0.00015,19.43394]
[1778746665817,37.78,79827.31,0.0,0.73082,0.00015,19.44721]
[1778746670851,37.78,79828.14,0.0,0.73095,0.00015,19.44286]
[1778746675887,37.78,79823.84,0.0,0.73031,0.00015,19.46482]
[1778746677902,37.78,79818.74,0.0,0.72956,0.00015,19.49084]
[1778746682937,37.78,79817.44,0.0,0.72937,0.00015,19.49709]
[1778746687972,37.78,79817.23,0.0,0.72936,0.00015,19.49768]
[1778746693008,37.78,79818.46,0.0,0.72955,0.00015,19.4909]
[1778746698042,37.77,79818.07,0.0,0.72951,0.00015,19.4924]
[1778746703077,37.77,79820.53,0.0,0.72989,0.00015,19.47932]
[1778746708112,37.77,79818.6,0.0,0.72961,0.00015,19.48872]
[1778746710343,37.77,79813.12,0.0,0.72881,0.00015,19.51638]
[1778746714154,37.76,79808.24,0.0,0.72816,0.00015,19.53483]
[1778746719189,37.74,79809.85,0.0,0.7285,0.00015,19.52326]
[1778746724225,37.73,79809.27,0.0,0.72843,0.00015,19.52562]
[1778746729259,37.72,79806.66,0.0,0.72812,0.00015,19.53609]
[1778746734294,37.7,79807.64,0.0,0.72836,0.00015,19.52777]
[1778746739331,37.7,79809.18,0.0,0.72859,0.00015,19.51977]
[1778746742357,37.7,79815.65,0.0,0.72956,0.00015,19.48665]
[1778746747392,37.7,79820.13,0.0,0.73022,0.00015,19.46399]
[1778746752427,37.7,79817.44,0.0,0.72981,0.00015,19.47809]
[1778746757461,37.7,79815.67,0.0,0.72954,0.00015,19.48742]
[1778746760707,37.7,79809.92,0.0,0.72868,0.00015,19.51693]
[1778746766524,37.7,79809.83,0.0,0.72866,0.00015,19.51735]
[1778746771561,37.7,79809.34,0.0,0.72863,0.00015,19.51496]
[1778746776595,37.7,79808.82,0.0,0.72856,0.00015,19.51733]
[1778746781630,37.7,79810.55,0.0,0.72882,0.00015,19.50853]
[1778746786665,37.7,79810.2,0.0,0.72876,0.00015,19.51046]
[1778746791700,37.7,79805.91,0.0,0.72811,0.00015,19.53278]
[1778746796738,37.71,79806.4,0.0,0.72814,0.00015,19.53186]
[1778746801774,37.72,79807.59,0.0,0.72829,0.00015,19.52674]
[1778746806810,37.72,79809.01,0.0,0.7285,0.00015,19.5196]
[1778746811842,37.72,79807.68,0.0,0.7283,0.00015,19.52649]
[1778746817885,37.72,79805.08,0.0,0.72791,0.00015,19.53989]
[1778746822921,37.72,79805.64,0.0,0.72798,0.00015,19.53726]
[1778746824936,37.72,79798.53,0.0,0.72691,0.00015,19.57384]
[1778746831201,37.72,79793.89,0.0,0.72624,0.00015,19.59282]
[1778746833998,37.72,79787.43,0.0,0.72527,0.00015,19.62551]
[1778746839033,37.73,79783.4,0.0,0.72467,0.00015,19.64588]
[1778746845075,37.73,79780.54,0.0,0.72423,0.00015,19.66033]
[1778746851344,37.73,79775.21,0.0,0.72343,0.00015,19.68713]
[1778746853135,37.73,79768.78,0.0,0.72246,0.00015,19.71923]
[1778746855145,37.72,79766.17,0.0,0.72207,0.00015,19.73215]
[1778746860188,37.72,79764.5,0.0,0.72183,0.00015,19.74018]
[1778746865223,37.72,79759.31,0.0,0.72105,0.00015,19.76566]
[1778746867238,37.72,79753.07,0.0,0.72011,0.00015,19.79645]
[1778746872273,37.72,79753.04,0.0,0.72012,0.00015,19.79606]
[1778746877308,37.71,79752.75,0.0,0.72009,0.00015,19.79718]
[1778746882344,37.71,79751.09,0.0,0.71985,0.00015,19.80506]
[1778746887383,37.71,79752.72,0.0,0.72011,0.00015,19.79657]
[1778746889396,37.71,79746.82,0.0,0.71921,0.00015,19.82558]
[1778746894427,37.71,79746.25,0.0,0.71917,0.00015,19.82341]
[1778746899463,37.71,79744.34,0.0,0.71889,0.00015,19.83254]
[1778746905506,37.7,79746.46,0.0,0.71923,0.00015,19.82166]
[1778746908525,37.7,79742.58,0.0,0.71864,0.00015,19.84053]
[1778746913560,37.7,79741.89,0.0,0.71856,0.00015,19.84334]
[1778746918595,37.69,79743.74,0.0,0.71886,0.00015,19.83356]
[1778746923630,37.69,79741.81,0.0,0.71858,0.00015,19.84246]
[1778746928665,37.69,79742.25,0.0,0.71867,0.00015,19.83968]
[1778746933700,37.68,79738.99,0.0,0.71818,0.00015,19.85539]
[1778746938735,37.68,79740.82,0.0,0.71847,0.00015,19.84598]
[1778746943770,37.68,79740.71,0.0,0.71846,0.00015,19.84616]
[1778746948804,37.67,79740.55,0.0,0.71848,0.00015,19.84556]
[1778746953840,37.64,79739.25,0.0,0.71847,0.00015,19.84203]
[1778746958875,37.64,79743.98,0.0,0.71921,0.00015,19.81816]
[1778746963910,37.62,79740.93,0.0,0.71882,0.00015,19.8307]
[1778746965923,37.61,79735.39,0.0,0.71804,0.00015,19.85561]
[1778746968944,37.62,79730.23,0.0,0.71718,0.00015,19.88367]
[1778746973980,37.66,79729.3,0.0,0.71687,0.00015,19.89396]
[1778746979016,37.66,79724.95,0.0,0.71617,0.00015,19.91615]
[1778746982261,37.67,79716.66,0.0,0.71489,0.00015,19.95716]
[1778746988084,37.67,79710.48,0.0,0.7139,0.00015,19.98839]
[1778746993119,37.68,79706.04,0.0,0.71319,0.00015,20.01091]
[1778746996140,37.68,79699.88,0.0,0.71222,0.00015,20.04122]
[1778746998154,37.69,79692.8,0.0,0.71112,0.00015,20.0756]
[1778747002404,37.69,79685.33,0.0,0.70995,0.00015,20.11191]
[1778747008225,37.69,79690.78,0.0,0.71077,0.00015,20.08659]
[1778747013264,37.7,79686.58,0.0,0.71013,0.00015,20.10284]
[1778747018296,37.7,79684.3,0.0,0.70976,0.00015,20.11435]
[1778747023332,37.71,79684.17,0.0,0.70972,0.00015,20.11559]
[1778747028367,37.71,79682.61,0.0,0.70946,0.00015,20.12363]
[1778747033402,37.71,79684.28,0.0,0.7097,0.00015,20.11627]
[1778747038437,37.72,79686.78,0.0,0.71006,0.00015,20.10508]
[1778747041459,37.72,79680.72,0.0,0.70911,0.00015,20.13434]
[1778747046493,37.73,79678.83,0.0,0.7088,0.00015,20.1439]
[1778747051529,37.73,79683.4,0.0,0.70949,0.00015,20.12278]
[1778747057571,37.73,79685.24,0.0,0.70975,0.00015,20.11478]
[1778747062824,37.74,79690.08,0.0,0.71047,0.00015,20.0925]
[1778747068651,37.75,79688.78,0.0,0.71025,0.00015,20.09965]
[1778747073686,37.75,79687.29,0.0,0.71002,0.00015,20.103]
[1778747078721,37.76,79685.22,0.0,0.70968,0.00015,20.11364]
[1778747083757,37.76,79687.18,0.0,0.70996,0.00015,20.10513]
[1778747088792,37.77,79688.8,0.0,0.71018,0.00015,20.0983]
[1778747091812,37.77,79695.21,0.0,0.71115,0.00015,20.0681]
[1778747095840,37.77,79702.01,0.0,0.71218,0.00015,20.03618]
[1778747100875,37.78,79707.38,0.0,0.71298,0.00015,20.0113]
[1778747104903,37.78,79713.09,0.0,0.71383,0.00015,19.98453]
[1778747109938,37.79,79717.45,0.0,0.71447,0.00015,19.96427]
[1778747111952,37.79,79723.42,0.0,0.71539,0.00015,19.93523]
[1778747115980,37.79,79728.98,0.0,0.71624,0.00015,19.90814]
[1778747121016,37.79,79729.04,0.0,0.71624,0.00015,19.90786]
[1778747126053,37.79,79731.33,0.0,0.71659,0.00015,19.89668]
[1778747131088,37.79,79729.73,0.0,0.71639,0.00015,19.89975]
[1778747136122,37.79,79731.86,0.0,0.71672,0.00015,19.88895]
[1778747141160,37.78,79730.83,0.0,0.71658,0.00015,19.89358]
[1778747146195,37.78,79729.87,0.0,0.71644,0.00015,19.89785]
[1778747151231,37.78,79728.3,0.0,0.71622,0.00015,19.90509]
[1778747156268,37.78,79729.35,0.0,0.71638,0.00015,19.89978]
[1778747161303,37.78,79730.26,0.0,0.71649,0.00015,19.89629]
[1778747165332,37.79,79725.15,0.0,0.71569,0.00015,19.92192]
[1778747170365,37.79,79723.99,0.0,0.71549,0.00015,19.92844]
[1778747175402,37.8,79721.09,0.0,0.71502,0.00015,19.94343]
[1778747180437,37.8,79720.9,0.0,0.71496,0.00015,19.94526]
[1778747185472,37.81,79721.5,0.0,0.71503,0.00015,19.94326]
[1778747190507,37.82,79721.68,0.0,0.71503,0.00015,19.94331]
[1778747196549,37.82,79719.61,0.0,0.71471,0.00015,19.94987]
[1778747201606,37.83,79717.3,0.0,0.71433,0.00015,19.96195]
[1778747206641,37.83,79715.66,0.0,0.71405,0.00015,19.97081]
[1778747211676,37.84,79714.39,0.0,0.71383,0.00015,19.97788]
[1778747216712,37.85,79712.63,0.0,0.71353,0.00015,19.98732]
[1778747221746,37.85,79708.2,0.0,0.71282,0.00015,20.00951]
[1778747223946,37.85,79701.07,0.0,0.71171,0.00015,20.04418]
[1778747229802,37.86,79702.39,0.0,0.71189,0.00015,20.03867]
[1778747234837,37.86,79707.84,0.0,0.7127,0.00015,20.01339]
[1778747236851,37.87,79713.97,0.0,0.71363,0.00015,19.98429]
[1778747238867,37.87,79720.84,0.0,0.71468,0.00015,19.95127]
[1778747243900,37.86,79720.65,0.0,0.71466,0.00015,19.95175]
[1778747248935,37.86,79721.05,0.0,0.71473,0.00015,19.94937]
[1778747253970,37.86,79724.67,0.0,0.71532,0.00015,19.92716]
[1778747259005,37.87,79727.45,0.0,0.71571,0.00015,19.91494]
[1778747264040,37.88,79729.67,0.0,0.71601,0.00015,19.90525]
[1778747268069,37.88,79736.5,0.0,0.71705,0.00015,19.8721]
[1778747269078,37.88,79742.89,0.0,0.71803,0.00015,19.84076]
[1778747274297,37.87,79745.69,0.0,0.71847,0.00015,19.82629]
[1778747284367,37.86,79747.86,0.0,0.71884,0.00015,19.81419]
[1778747286201,37.86,79758.89,0.0,0.72052,0.00015,19.75961]
[1778747287208,37.86,79764.07,0.0,0.7213,0.00015,19.73391]
[1778747294437,37.86,79762.8,0.0,0.72112,0.00015,19.73981]
[1778747300299,37.86,79763.33,0.0,0.72121,0.00015,19.73688]
[1778747305334,37.86,79762.44,0.0,0.72109,0.00015,19.74107]
[1778747310369,37.85,79764.3,0.0,0.72137,0.00015,19.73166]
[1778747315405,37.85,79766.43,0.0,0.72173,0.00015,19.71636]
[1778747320439,37.85,79766.3,0.0,0.72171,0.00015,19.71695]
[1778747323461,37.85,79774.32,0.0,0.72292,0.00015,19.67692]
[1778747324648,37.85,79765.63,0.0,0.72161,0.00015,19.72014]
[1778747326481,37.85,79764.9,0.0,0.72151,0.00015,19.72366]
[1778747331516,37.85,79765.21,0.0,0.72156,0.00015,19.72182]
[1778747336550,37.85,79766.15,0.0,0.72171,0.00015,19.71688]
[1778747341586,37.85,79765.76,0.0,0.72166,0.00015,19.71857]
[1778747344788,37.85,79759.84,0.0,0.72077,0.00015,19.74778]
[1778747351657,37.84,79760.74,0.0,0.72093,0.00015,19.7427]
[1778747356692,37.84,79761.66,0.0,0.72108,0.00015,19.73763]
[1778747360720,37.84,79766.63,0.0,0.72184,0.00015,19.71265]
[1778747364928,37.84,79761.07,0.0,0.72101,0.00015,19.73978]
[1778747367769,37.83,79758.79,0.0,0.72068,0.00015,19.75081]
[1778747369787,37.83,79765.71,0.0,0.72173,0.00015,19.7163]
[1778747372809,37.83,79765.52,0.0,0.72174,0.00015,19.71246]
[1778747377844,37.83,79759.59,0.0,0.72085,0.00015,19.74156]
[1778747382879,37.83,79759.55,0.0,0.72085,0.00015,19.74139]
[1778747387917,37.83,79757.62,0.0,0.72057,0.00015,19.75058]
[1778747391942,37.82,79747.77,0.0,0.71909,0.00015,19.79891]
[1778747392949,37.82,79744.27,0.0,0.71856,0.00015,19.8161]
[1778747397986,37.82,79741.66,0.0,0.71817,0.00015,19.82866]
[1778747403025,37.82,79743.98,0.0,0.71853,0.00015,19.81704]
[1778747408058,37.82,79745.98,0.0,0.71884,0.00015,19.80679]
[1778747413093,37.82,79746.03,0.0,0.71886,0.00015,19.80608]
[1778747418128,37.81,79742.34,0.0,0.71832,0.00015,19.82373]
[1778747423162,37.81,79742.92,0.0,0.71842,0.00015,19.82052]
[1778747428198,37.81,79740.0,0.0,0.71798,0.00015,19.83466]
[1778747430213,37.81,79745.51,0.0,0.71882,0.00015,19.80753]
[1778747431219,37.81,79751.21,0.0,0.71972,0.00015,19.77479]
[1778747436253,37.81,79748.79,0.0,0.71936,0.00015,19.78639]
[1778747441288,37.8,79747.05,0.0,0.71911,0.00015,19.79452]
[1778747446324,37.8,79744.28,0.0,0.7187,0.00015,19.80766]
[1778747449345,37.8,79752.15,0.0,0.71991,0.00015,19.76858]
[1778747453373,37.8,79763.9,0.0,0.72169,0.00015,19.71012]
[1778747455565,37.8,79773.59,0.0,0.72316,0.00015,19.66179]
[1778747456394,37.8,79773.59,0.0,0.72316,0.00015,19.66176]
[1778747461429,37.8,79769.0,0.0,0.72247,0.00015,19.68453]
[1778747466464,37.8,79772.12,0.0,0.72294,0.00015,19.66894]
[1778747470492,37.8,79777.43,0.0,0.72374,0.00015,19.6425]
[1778747475713,37.8,79775.39,0.0,0.72342,0.00015,19.65288]
[1778747481569,37.8,79776.3,0.0,0.72356,0.00015,19.6485]
[1778747486604,37.8,79776.21,0.0,0.72355,0.00015,19.64857]
[1778747491639,37.8,79773.27,0.0,0.72315,0.00015,19.65859]
[1778747493653,37.8,79767.51,0.0,0.72228,0.00015,19.68737]
[1778747498688,37.8,79766.43,0.0,0.72211,0.00015,19.69268]
[1778747503724,37.8,79763.58,0.0,0.72169,0.00015,19.70675]
[1778747508759,37.79,79765.56,0.0,0.72199,0.00015,19.69671]
[1778747511780,37.79,79769.92,0.0,0.72265,0.00015,19.67494]
[1778747516815,37.79,79769.78,0.0,0.72263,0.00015,19.67559]
[1778747521850,37.79,79767.56,0.0,0.7223,0.00015,19.68664]
[1778747527892,37.79,79766.74,0.0,0.72218,0.00015,19.69064]
[1778747532927,37.79,79762.98,0.0,0.72161,0.00015,19.70923]
[1778747536140,37.79,79774.81,0.0,0.7234,0.00015,19.65011]
[1778747541994,37.79,79777.47,0.0,0.7238,0.00015,19.63691]
[1778747547029,37.79,79773.62,0.0,0.72322,0.00015,19.65627]
[1778747552064,37.79,79774.47,0.0,0.72337,0.00015,19.64751]
[1778747556278,37.79,79779.7,0.0,0.72416,0.00015,19.62146]
[1778747561128,37.8,79771.6,0.0,0.72293,0.00015,19.66217]
[1778747564152,37.8,79776.86,0.0,0.72372,0.00015,19.63591]
[1778747566349,37.8,79782.62,0.0,0.72459,0.00015,19.60706]
[1778747572213,37.8,79784.3,0.0,0.72484,0.00015,19.59877]
[1778747577248,37.8,79785.89,0.0,0.72509,0.00015,19.59046]
[1778747580272,37.79,79792.68,0.0,0.72611,0.00015,19.55605]
[1778747584298,37.79,79803.15,0.0,0.72768,0.00015,19.50284]
[1778747586311,37.79,79808.4,0.0,0.72847,0.00015,19.47605]
[1778747591346,37.79,79807.54,0.0,0.72835,0.00015,19.48018]
[1778747596382,37.79,79807.36,0.0,0.72833,0.00015,19.48069]
[1778747602424,37.79,79811.17,0.0,0.72892,0.00015,19.46083]
[1778747607460,37.79,79810.15,0.0,0.72877,0.00015,19.46568]
[1778747612495,37.78,79809.42,0.0,0.72871,0.00015,19.46438]
[1778747617530,37.78,79808.93,0.0,0.72865,0.00015,19.4665]
[1778747622565,37.78,79808.59,0.0,0.72861,0.00015,19.46784]
[1778747626801,37.78,79814.88,0.0,0.72955,0.00015,19.43543]
[1778747627600,37.78,79814.88,0.0,0.72956,0.00015,19.43537]
[1778747628607,37.78,79820.37,0.0,0.73038,0.00015,19.40717]
[1778747633642,37.77,79824.16,0.0,0.73095,0.00015,19.38735]
[1778747638677,37.77,79824.42,0.0,0.731,0.00015,19.38549]
[1778747643712,37.77,79824.1,0.0,0.73098,0.00015,19.38648]
[1778747646940,37.77,79832.21,0.0,0.73219,0.00015,19.34435]
[1778747648747,37.76,79834.35,0.0,0.73251,0.00015,19.33308]
[1778747653782,37.76,79835.91,0.0,0.73276,0.00015,19.32458]
[1778747658817,37.76,79838.43,0.0,0.73314,0.00015,19.31117]
[1778747662845,37.76,79844.91,0.0,0.73411,0.00015,19.27733]
[1778747667084,37.76,79850.78,0.0,0.73498,0.00015,19.24659]
[1778747672914,37.76,79851.82,0.0,0.73518,0.00015,19.23623]
[1778747677950,37.76,79854.1,0.0,0.73552,0.00015,19.22418]
[1778747682985,37.76,79854.55,0.0,0.73558,0.00015,19.22185]
[1778747689027,37.76,79854.7,0.0,0.7356,0.00015,19.22113]
[1778747694062,37.76,79854.89,0.0,0.73563,0.00015,19.2202]
[1778747700109,37.76,79854.28,0.0,0.73554,0.00015,19.22344]
[1778747705143,37.76,79852.61,0.0,0.73529,0.00015,19.23219]
[1778747712203,37.76,79857.65,0.0,0.73603,0.00015,19.20597]
[1778747717441,37.76,79858.2,0.0,0.73611,0.00015,19.20329]
[1778747723281,37.76,79861.77,0.0,0.73663,0.00015,19.18471]
[1778747728320,37.76,79858.64,0.0,0.73617,0.00015,19.20126]
[1778747733353,37.76,79857.78,0.0,0.73607,0.00015,19.20121]
[1778747739393,37.76,79856.81,0.0,0.73592,0.00015,19.20641]
[1778747745438,37.76,79858.24,0.0,0.73613,0.00015,19.19916]
[1778747750473,37.76,79857.73,0.0,0.73605,0.00015,19.20195]
[1778747754501,37.76,79863.88,0.0,0.73695,0.00015,19.16999]
[1778747759537,37.77,79865.35,0.0,0.73716,0.00015,19.16258]
[1778747765580,37.76,79864.93,0.0,0.73711,0.00015,19.1644]
[1778747772627,37.76,79863.66,0.0,0.73694,0.00015,19.17036]
[1778747777866,37.76,79864.2,0.0,0.73703,0.00015,19.16702]
[1778747783705,37.75,79865.07,0.0,0.73717,0.00015,19.16192]
[1778747787936,37.75,79859.61,0.0,0.73638,0.00015,19.19014]
[1778747793774,37.75,79859.81,0.0,0.73646,0.00015,19.18403]
[1778747795788,37.75,79865.84,0.0,0.73735,0.00015,19.15237]
[1778747800823,37.75,79870.62,0.0,0.73806,0.00015,19.1269]
[1778747805859,37.75,79872.74,0.0,0.73838,0.00015,19.1155]
[1778747810894,37.75,79873.3,0.0,0.73846,0.00015,19.11232]
[1778747815929,37.74,79876.12,0.0,0.73888,0.00015,19.09721]
[1778747820964,37.74,79875.4,0.0,0.73878,0.00015,19.10083]
[1778747822977,37.74,79869.7,0.0,0.73795,0.00015,19.13078]
[1778747825000,37.74,79866.84,0.0,0.73753,0.00015,19.14563]
[1778747830035,37.74,79869.77,0.0,0.73797,0.00015,19.12979]
[1778747835070,37.74,79874.91,0.0,0.73874,0.00015,19.1023]
[1778747837083,37.74,79879.97,0.0,0.73949,0.00015,19.07547]
[1778747842119,37.74,79881.97,0.0,0.73978,0.00015,19.06473]
[1778747847154,37.74,79881.07,0.0,0.73966,0.00015,19.06933]
[1778747852197,37.73,79885.93,0.0,0.74041,0.00015,19.03877]
[1778747854203,37.73,79893.98,0.0,0.74158,0.00015,18.99596]
[1778747859240,37.73,79890.76,0.0,0.74113,0.00015,19.01264]
[1778747862260,37.73,79884.72,0.0,0.74024,0.00015,19.04459]
[1778747868504,37.73,79885.08,0.0,0.7403,0.00015,19.04248]
[1778747874345,37.73,79882.06,0.0,0.73987,0.00015,19.05805]
[1778747879381,37.73,79887.45,0.0,0.74067,0.00015,19.02913]
[1778747884416,37.72,79885.46,0.0,0.74039,0.00015,19.03928]
[1778747889450,37.72,79888.64,0.0,0.74086,0.00015,19.02204]
[1778747894486,37.72,79886.54,0.0,0.74057,0.00015,19.03288]
[1778747899522,37.72,79884.25,0.0,0.74024,0.00015,19.04467]
[1778747904557,37.72,79883.35,0.0,0.74012,0.00015,19.04901]
[1778747907577,37.72,79876.45,0.0,0.73912,0.00015,19.08516]
[1778747912612,37.71,79875.04,0.0,0.73895,0.00015,19.08767]
[1778747915633,37.71,79883.88,0.0,0.74025,0.00015,19.04076]
[1778747918654,37.71,79886.21,0.0,0.7406,0.00015,19.02812]
[1778747921679,37.71,79892.36,0.0,0.74151,0.00015,18.99522]
[1778747923693,37.71,79897.11,0.0,0.7422,0.00015,18.96987]
[1778747926715,37.71,79891.31,0.0,0.74136,0.00015,19.00068]
[1778747930744,37.71,79886.33,0.0,0.74063,0.00015,19.02685]
[1778747934774,37.71,79881.18,0.0,0.73989,0.00015,19.05381]
[1778747939807,37.71,79883.05,0.0,0.74018,0.00015,19.04342]
[1778747944844,37.7,79888.59,0.0,0.741,0.00015,19.01364]
[1778747949878,37.7,79888.91,0.0,0.74106,0.00015,19.01148]
[1778747954912,37.7,79883.66,0.0,0.7403,0.00015,19.03893]
[1778747959948,37.7,79881.52,0.0,0.74,0.00015,19.04972]
[1778747964983,37.69,79881.87,0.0,0.74007,0.00015,19.04732]
[1778747970018,37.69,79881.34,0.0,0.74,0.00015,19.04955]
[1778747975053,37.69,79886.58,0.0,0.74082,0.00015,19.01653]
[1778747981095,37.69,79887.79,0.0,0.74101,0.00015,19.00964]
[1778747986130,37.68,79890.53,0.0,0.74142,0.00015,18.99473]
[1778747991165,37.68,79892.83,0.0,0.74176,0.00015,18.98219]
[1778747996200,37.68,79889.69,0.0,0.74131,0.00015,18.9986]
[1778748001235,37.68,79888.22,0.0,0.74111,0.00015,19.00607]
[1778748006270,37.68,79889.03,0.0,0.74124,0.00015,19.00132]
[1778748011305,37.67,79886.58,0.0,0.74089,0.00015,19.0139]
[1778748016340,37.67,79886.79,0.0,0.74093,0.00015,19.01225]
[1778748021376,37.67,79887.47,0.0,0.74105,0.00015,19.00805]
[1778748026414,37.67,79888.39,0.0,0.7412,0.00015,19.00273]
[1778748031449,37.67,79888.41,0.0,0.74124,0.00015,18.9976]
[1778748033463,37.66,79883.04,0.0,0.74046,0.00015,19.02601]
[1778748038498,37.66,79881.08,0.0,0.74019,0.00015,19.0359]
[1778748043533,37.66,79879.97,0.0,0.74003,0.00015,19.04145]
[1778748048568,37.66,79876.08,0.0,0.73946,0.00015,19.06197]
[1778748053603,37.66,79875.51,0.0,0.73938,0.00015,19.0648]
[1778748058637,37.66,79872.36,0.0,0.73893,0.00015,19.08121]
[1778748059848,37.66,79866.09,0.0,0.73801,0.00015,19.11425]
[1778748062666,37.66,79864.19,0.0,0.73773,0.00015,19.124]
[1778748067705,37.65,79864.03,0.0,0.73772,0.00015,19.12433]
[1778748072736,37.65,79863.55,0.0,0.73766,0.00015,19.12641]
[1778748077771,37.65,79865.32,0.0,0.73793,0.00015,19.11708]
[1778748082807,37.65,79857.13,0.0,0.73672,0.00015,19.1602]
[1778748084821,37.65,79852.06,0.0,0.73597,0.00015,19.18685]
[1778748089856,37.65,79849.66,0.0,0.73561,0.00015,19.19943]
[1778748094891,37.65,79848.59,0.0,0.73548,0.00015,19.20044]
[1778748100129,37.65,79846.98,0.0,0.73524,0.00015,19.20894]
[1778748107982,37.65,79846.18,0.0,0.73512,0.00015,19.21329]
[1778748110198,37.65,79840.95,0.0,0.73434,0.00015,19.24061]
[1778748113019,37.65,79837.04,0.0,0.73376,0.00015,19.26091]
[1778748118055,37.65,79834.83,0.0,0.73344,0.00015,19.27224]
[1778748120270,37.65,79825.15,0.0,0.732,0.00015,19.32232]
[1778748126110,37.65,79823.72,0.0,0.73179,0.00015,19.3297]
[1778748127116,37.65,79830.67,0.0,0.73282,0.00015,19.29374]
[1778748128124,37.65,79839.59,0.0,0.73415,0.00015,19.24746]
[1778748133159,37.65,79840.3,0.0,0.73424,0.00015,19.24411]
[1778748138194,37.65,79843.41,0.0,0.73471,0.00015,19.2278]
[1778748140410,37.65,79834.15,0.0,0.73333,0.00015,19.27595]
[1778748143229,37.65,79832.24,0.0,0.73305,0.00015,19.28568]
[1778748145243,37.65,79837.44,0.0,0.73383,0.00015,19.25853]
[1778748150480,37.65,79834.93,0.0,0.73346,0.00015,19.27138]
[1778748156320,37.65,79834.94,0.0,0.73351,0.00015,19.26645]
[1778748165391,37.65,79834.36,0.0,0.73343,0.00015,19.26901]
[1778748170624,37.65,79833.3,0.0,0.73328,0.00015,19.27425]
[1778748176460,37.64,79831.96,0.0,0.73309,0.00015,19.28086]
[1778748181495,37.64,79831.75,0.0,0.73307,0.00015,19.28165]
[1778748186529,37.64,79829.41,0.0,0.73273,0.00015,19.2935]
[1778748192575,37.64,79828.1,0.0,0.73254,0.00015,19.29992]
[1778748197609,37.64,79827.22,0.0,0.73242,0.00015,19.30418]
[1778748210907,37.63,79824.94,0.0,0.7321,0.00015,19.31523]
[1778748216744,37.63,79822.7,0.0,0.73181,0.00015,19.32182]
[1778748221779,37.63,79824.77,0.0,0.73213,0.00015,19.31083]
[1778748226815,37.63,79818.45,0.0,0.73119,0.00015,19.34324]
[1778748231849,37.63,79821.54,0.0,0.73165,0.00015,19.32733]
[1778748236884,37.63,79820.02,0.0,0.73142,0.00015,19.33521]
[1778748239905,37.63,79830.08,0.0,0.73292,0.00015,19.28319]
[1778748240912,37.63,79839.54,0.0,0.73433,0.00015,19.23392]
[1778748241919,37.63,79842.51,0.0,0.73477,0.00015,19.21842]
[1778748246954,37.63,79846.52,0.0,0.73537,0.00015,19.19746]
[1778748249975,37.63,79852.34,0.0,0.73623,0.00015,19.16706]
[1778748255015,37.63,79856.13,0.0,0.73679,0.00015,19.14726]
[1778748260054,37.63,79862.2,0.0,0.73769,0.00015,19.11523]
[1778748265088,37.63,79866.52,0.0,0.73832,0.00015,19.09248]
[1778748269116,37.63,79874.42,0.0,0.73948,0.00015,19.05077]
[1778748274151,37.63,79885.35,0.0,0.74112,0.00015,18.98812]
[1778748277172,37.63,79878.7,0.0,0.74014,0.00015,19.02345]
[1778748281401,37.63,79870.15,0.0,0.7389,0.00015,19.06841]
[1778748283214,37.63,79863.58,0.0,0.73794,0.00015,19.10283]
[1778748288251,37.62,79862.11,0.0,0.73774,0.00015,19.10974]
[1778748293284,37.62,79863.25,0.0,0.73793,0.00015,19.1029]
[1778748298319,37.61,79862.31,0.0,0.73782,0.00015,19.10701]
[1778748303355,37.61,79863.5,0.0,0.73801,0.00015,19.09987]
[1778748308389,37.61,79864.53,0.0,0.73819,0.00015,19.09357]
[1778748313424,37.6,79866.34,0.0,0.73848,0.00015,19.08321]
[1778748319492,37.6,79865.96,0.0,0.73845,0.00015,19.08431]
[1778748323521,37.59,79858.6,0.0,0.73737,0.00015,19.12256]
[1778748324529,37.59,79850.87,0.0,0.73624,0.00015,19.16306]
[1778748325536,37.59,79847.17,0.0,0.73569,0.00015,19.18231]
[1778748330570,37.59,79848.54,0.0,0.73592,0.00015,19.17423]
[1778748334598,37.59,79836.65,0.0,0.7342,0.00015,19.23141]
[1778748335605,37.59,79830.31,0.0,0.73325,0.00015,19.26447]
[1778748340640,37.58,79828.08,0.0,0.73293,0.00015,19.27575]
[1778748344668,37.58,79821.07,0.0,0.73189,0.00015,19.31182]
[1778748346683,37.58,79826.78,0.0,0.73275,0.00015,19.28202]
[1778748350710,37.58,79821.24,0.0,0.73193,0.00015,19.31048]
[1778748355745,37.58,79816.79,0.0,0.73127,0.00015,19.33318]
[1778748360780,37.57,79815.1,0.0,0.73105,0.00015,19.34068]
[1778748361966,37.57,79822.47,0.0,0.73216,0.00015,19.30245]
[1778748363802,37.57,79832.39,0.0,0.73364,0.00015,19.25069]
[1778748365816,37.57,79834.65,0.0,0.73398,0.00015,19.23887]
[1778748368837,37.57,79839.84,0.0,0.73475,0.00015,19.21175]
[1778748370851,37.57,79834.37,0.0,0.73394,0.00015,19.24034]
[1778748373872,37.57,79828.72,0.0,0.7331,0.00015,19.2697]
[1778748378908,37.57,79822.78,0.0,0.73221,0.00015,19.30037]
[1778748383942,37.57,79822.77,0.0,0.73222,0.00015,19.3]
[1778748388977,37.57,79825.49,0.0,0.73264,0.00015,19.28554]
[1778748392177,37.56,79831.64,0.0,0.7336,0.00015,19.2487]
[1778748398040,37.56,79833.29,0.0,0.73385,0.00015,19.2399]
[1778748403076,37.56,79833.26,0.0,0.73385,0.00015,19.23989]
[1778748408111,37.56,79831.32,0.0,0.73357,0.00015,19.2498]
[1778748413145,37.56,79830.05,0.0,0.73339,0.00015,19.25589]
[1778748418180,37.56,79827.67,0.0,0.73305,0.00015,19.26767]
[1778748423215,37.55,79825.98,0.0,0.73282,0.00015,19.27585]
[1778748428250,37.55,79826.3,0.0,0.73288,0.00015,19.27359]
[1778748434292,37.55,79830.94,0.0,0.73358,0.00015,19.24927]
[1778748440333,37.55,79834.33,0.0,0.73408,0.00015,19.23162]
[1778748444362,37.55,79829.08,0.0,0.7333,0.00015,19.25901]
[1778748449398,37.55,79824.29,0.0,0.73259,0.00015,19.28377]
[1778748455439,37.55,79823.25,0.0,0.73247,0.00015,19.28432]
[1778748460473,37.55,79822.73,0.0,0.7324,0.00015,19.28689]
[1778748465510,37.55,79823.48,0.0,0.73251,0.00015,19.28286]
[1778748472737,37.54,79822.55,0.0,0.73238,0.00015,19.28755]
[1778748479607,37.54,79821.89,0.0,0.73228,0.00015,19.29083]
[1778748485649,37.54,79821.95,0.0,0.7323,0.00015,19.2904]
[1778748490685,37.54,79821.66,0.0,0.73226,0.00015,19.29181]
[1778748498753,37.54,79821.24,0.0,0.7322,0.00015,19.29382]
[1778748500757,37.54,79812.98,0.0,0.73096,0.00015,19.33657]
[1778748502950,37.54,79811.34,0.0,0.73071,0.00015,19.34506]
[1778748508816,37.54,79812.89,0.0,0.73095,0.00015,19.33705]
[1778748513851,37.54,79813.52,0.0,0.73108,0.00015,19.32912]
[1778748518887,37.54,79814.67,0.0,0.73125,0.00015,19.32316]
[1778748523921,37.54,79810.57,0.0,0.73064,0.00015,19.34422]
[1778748528956,37.54,79811.77,0.0,0.73082,0.00015,19.33784]
[1778748533991,37.54,79810.89,0.0,0.7307,0.00015,19.34221]
[1778748539027,37.54,79810.15,0.0,0.73059,0.00015,19.34586]
[1778748540035,37.54,79801.59,0.0,0.7293,0.00015,19.38995]
[1778748541041,37.54,79797.21,0.0,0.72864,0.00015,19.41238]
[1778748546078,37.53,79794.91,0.0,0.72831,0.00015,19.42372]
[1778748553301,37.53,79797.5,0.0,0.72872,0.00015,19.40979]
[1778748559170,37.53,79794.77,0.0,0.72832,0.00015,19.42322]
[1778748561182,37.53,79800.43,0.0,0.72918,0.00015,19.39398]
[1778748568232,37.52,79802.11,0.0,0.72945,0.00015,19.38488]
[1778748573269,37.52,79799.24,0.0,0.72906,0.00015,19.39467]
[1778748579309,37.52,79796.02,0.0,0.72859,0.00015,19.41068]
[1778748584345,37.52,79794.0,0.0,0.7283,0.00015,19.42058]
[1778748589378,37.51,79795.38,0.0,0.72852,0.00015,19.41299]
[1778748592400,37.51,79789.24,0.0,0.7276,0.00015,19.44423]
[1778748596431,37.51,79782.96,0.0,0.72665,0.00015,19.47622]
[1778748598446,37.51,79777.49,0.0,0.72582,0.00015,19.50409]
[1778748600462,37.51,79768.19,0.0,0.72441,0.00015,19.55122]
[1778748602477,37.51,79763.81,0.0,0.72377,0.00015,19.57252]
[1778748605500,37.49,79755.57,0.0,0.72258,0.00015,19.61158]
[1778748607512,37.49,79749.79,0.0,0.7217,0.00015,19.64049]
[1778748612551,37.49,79748.77,0.0,0.72156,0.00015,19.64526]
[1778748617586,37.49,79751.27,0.0,0.72195,0.00015,19.63242]
[1778748623795,37.49,79754.87,0.0,0.7225,0.00015,19.61411]
[1778748627658,37.49,79747.82,0.0,0.72143,0.00015,19.64938]
[1778748632692,37.49,79749.53,0.0,0.72173,0.00015,19.63593]
[1778748637727,37.48,79754.73,0.0,0.72253,0.00015,19.60961]
[1778748642762,37.48,79758.0,0.0,0.72303,0.00015,19.59311]
[1778748646790,37.48,79765.86,0.0,0.72423,0.00015,19.55338]
[1778748650818,37.48,79773.42,0.0,0.72538,0.00015,19.5151]
[1778748651825,37.48,79779.07,0.0,0.72624,0.00015,19.48635]
[1778748654004,37.48,79786.15,0.0,0.72731,0.00015,19.45023]
[1778748661896,37.49,79785.64,0.0,0.72723,0.00015,19.45308]
[1778748666930,37.48,79790.57,0.0,0.72798,0.00015,19.42751]
[1778748671965,37.48,79790.11,0.0,0.72792,0.00015,19.42948]
[1778748674145,37.48,79780.98,0.0,0.72654,0.00015,19.47601]
[1778748678007,37.48,79780.37,0.0,0.72647,0.00015,19.47861]
[1778748680024,37.48,79774.01,0.0,0.72551,0.00015,19.51073]
[1778748685058,37.47,79775.26,0.0,0.72572,0.00015,19.50376]
[1778748691101,37.47,79771.01,0.0,0.72512,0.00015,19.52006]
[1778748696137,37.47,79768.46,0.0,0.72475,0.00015,19.53247]
[1778748701174,37.46,79764.85,0.0,0.72421,0.00015,19.55026]
[1778748706208,37.46,79768.18,0.0,0.72474,0.00015,19.53288]
[1778748711243,37.46,79768.57,0.0,0.72481,0.00015,19.53049]
[1778748716280,37.46,79764.03,0.0,0.72413,0.00015,19.55297]
[1778748721316,37.45,79761.45,0.0,0.72375,0.00015,19.56549]
[1778748726350,37.45,79763.32,0.0,0.72405,0.00015,19.55557]
[1778748732394,37.45,79762.98,0.0,0.72401,0.00015,19.55679]
[1778748737427,37.44,79762.09,0.0,0.72389,0.00015,19.5609]
[1778748742462,37.44,79761.79,0.0,0.72386,0.00015,19.56201]
[1778748747497,37.44,79761.78,0.0,0.72387,0.00015,19.56164]
[1778748752532,37.44,79761.5,0.0,0.72387,0.00015,19.558]
[1778748757570,37.43,79760.47,0.0,0.72373,0.00015,19.5627]
[1778748762601,37.43,79758.46,0.0,0.72343,0.00015,19.57241]
[1778748767637,37.43,79757.85,0.0,0.72335,0.00015,19.57503]
[1778748772672,37.43,79758.44,0.0,0.72346,0.00015,19.57159]
[1778748776700,37.42,79766.48,0.0,0.72469,0.00015,19.53057]
[1778748780730,37.42,79772.0,0.0,0.72554,0.00015,19.50213]
[1778748785765,37.42,79775.8,0.0,0.72614,0.00015,19.48225]
[1778748790803,37.42,79778.54,0.0,0.72657,0.00015,19.46774]
[1778748792815,37.42,79789.51,0.0,0.72824,0.00015,19.41131]
[1778748793822,37.42,79791.81,0.0,0.72859,0.00015,19.39944]
[1778748798862,37.42,79793.91,0.0,0.72891,0.00015,19.38848]
[1778748804904,37.41,79792.89,0.0,0.72876,0.00015,19.39354]
[1778748809938,37.41,79794.4,0.0,0.72899,0.00015,19.38557]
[1778748815135,37.41,79794.89,0.0,0.7291,0.00015,19.37824]
[1778748821016,37.41,79798.28,0.0,0.72962,0.00015,19.36061]
[1778748826051,37.41,79798.51,0.0,0.72966,0.00015,19.35938]
[1778748831086,37.41,79796.18,0.0,0.72931,0.00015,19.37139]
[1778748836121,37.41,79794.88,0.0,0.72911,0.00015,19.37806]
[1778748837129,37.41,79800.11,0.0,0.7299,0.00015,19.35098]
[1778748839142,37.41,79802.49,0.0,0.73026,0.00015,19.3386]
[1778748844177,37.41,79802.34,0.0,0.73025,0.00015,19.33902]
[1778748851227,37.4,79801.99,0.0,0.73022,0.00015,19.34003]
[1778748857269,37.4,79800.69,0.0,0.73004,0.00015,19.34627]
[1778748862304,37.4,79800.91,0.0,0.73008,0.00015,19.34489]
[1778748867339,37.4,79800.43,0.0,0.73001,0.00015,19.34717]
[1778748872374,37.4,79800.33,0.0,0.73003,0.00015,19.34289]
[1778748877409,37.4,79801.58,0.0,0.73023,0.00015,19.33633]
[1778748882444,37.4,79798.89,0.0,0.72982,0.00015,19.35018]
[1778748887479,37.4,79796.7,0.0,0.72949,0.00015,19.36167]
[1778748894528,37.4,79799.88,0.0,0.72996,0.00015,19.34551]
[1778748899563,37.4,79798.9,0.0,0.72981,0.00015,19.35067]
[1778748904606,37.4,79788.97,0.0,0.7283,0.00015,19.40207]
[1778748907621,37.4,79786.55,0.0,0.72793,0.00015,19.41446]
[1778748912657,37.4,79782.91,0.0,0.72738,0.00015,19.43304]
[1778748918699,37.4,79778.55,0.0,0.72673,0.00015,19.45522]
[1778748923733,37.4,79775.3,0.0,0.72624,0.00015,19.47148]
[1778748928769,37.39,79776.61,0.0,0.72646,0.00015,19.46413]
[1778748935982,37.39,79779.81,0.0,0.72701,0.00015,19.44225]
[1778748941862,37.38,79783.27,0.0,0.72755,0.00015,19.42369]
[1778748946895,37.38,79783.39,0.0,0.72759,0.00015,19.42235]
[1778748954953,37.37,79781.72,0.0,0.72737,0.00015,19.42977]
[1778748959988,37.37,79779.61,0.0,0.72707,0.00015,19.43985]
[1778748965029,37.37,79776.47,0.0,0.72661,0.00015,19.45521]
[1778748972072,37.36,79775.25,0.0,0.72646,0.00015,19.46043]
[1778748977107,37.36,79771.72,0.0,0.72594,0.00015,19.47773]
[1778748978114,37.36,79762.92,0.0,0.7246,0.00015,19.52252]
[1778748979121,37.36,79757.46,0.0,0.72377,0.00015,19.55014]
[1778748986332,37.33,79761.12,0.0,0.72447,0.00015,19.52652]
[1778748992211,37.32,79766.4,0.0,0.72534,0.00015,19.49413]
[1778748999261,37.32,79768.63,0.0,0.7257,0.00015,19.48185]
[1778749003290,37.31,79774.73,0.0,0.72665,0.00015,19.45005]
[1778749006479,37.31,79783.68,0.0,0.72803,0.00015,19.40353]
[1778749008324,37.31,79785.97,0.0,0.72838,0.00015,19.39146]
[1778749010338,37.31,79792.1,0.0,0.72932,0.00015,19.35959]
[1778749015373,37.31,79797.66,0.0,0.73017,0.00015,19.33047]
[1778749017386,37.31,79801.26,0.0,0.73071,0.00015,19.31183]
[1778749022421,37.31,79803.16,0.0,0.731,0.00015,19.30219]
[1778749027458,37.31,79802.24,0.0,0.73085,0.00015,19.30726]
[1778749032493,37.31,79801.59,0.0,0.73074,0.00015,19.31093]
[1778749039543,37.31,79801.54,0.0,0.73073,0.00015,19.31143]
[1778749044578,37.31,79802.33,0.0,0.73085,0.00015,19.30734]
[1778749049613,37.31,79802.12,0.0,0.73081,0.00015,19.30844]
[1778749055655,37.31,79802.3,0.0,0.73088,0.00015,19.30284]
[1778749060692,37.31,79798.98,0.0,0.73037,0.00015,19.32011]
[1778749065725,37.31,79796.88,0.0,0.73006,0.00015,19.33096]
[1778749071767,37.31,79796.8,0.0,0.73004,0.00015,19.33155]
[1778749076806,37.32,79797.95,0.0,0.73021,0.00015,19.32578]
[1778749081840,37.32,79798.2,0.0,0.73024,0.00015,19.32468]
[1778749086875,37.32,79798.79,0.0,0.73033,0.00015,19.32181]
[1778749091911,37.32,79798.91,0.0,0.73034,0.00015,19.32137]
[1778749097110,37.32,79800.25,0.0,0.73054,0.00015,19.31455]
[1778749107179,37.32,79800.33,0.0,0.73056,0.00015,19.31374]
[1778749114067,37.32,79800.83,0.0,0.73068,0.00015,19.30627]
[1778749119100,37.31,79799.57,0.0,0.73049,0.00015,19.31262]
[1778749124136,37.31,79799.47,0.0,0.73048,0.00015,19.31291]
[1778749129172,37.31,79800.3,0.0,0.73061,0.00015,19.30853]
[1778749131186,37.31,79794.37,0.0,0.72971,0.00015,19.3394]
[1778749133201,37.31,79789.83,0.0,0.72902,0.00015,19.363]
[1778749138235,37.32,79787.42,0.0,0.72864,0.00015,19.37568]
[1778749143270,37.32,79782.85,0.0,0.72794,0.00015,19.39946]
[1778749148305,37.32,79782.37,0.0,0.72786,0.00015,19.40214]
[1778749153340,37.32,79782.39,0.0,0.72786,0.00015,19.40226]
[1778749158375,37.32,79781.25,0.0,0.72768,0.00015,19.40836]
[1778749163411,37.32,79783.95,0.0,0.72808,0.00015,19.39472]
[1778749168445,37.32,79785.85,0.0,0.72837,0.00015,19.38522]
[1778749177671,37.33,79790.73,0.0,0.72911,0.00015,19.3565]
[1778749183549,37.33,79791.77,0.0,0.72924,0.00015,19.35205]
[1778749188585,37.34,79792.61,0.0,0.72935,0.00015,19.34849]
[1778749193620,37.34,79792.92,0.0,0.72937,0.00015,19.34766]
[1778749198655,37.35,79795.19,0.0,0.72969,0.00015,19.33671]
[1778749203712,37.35,79816.52,0.0,0.73289,0.00015,19.22645]
[1778749204719,37.35,79833.09,0.0,0.73538,0.00015,19.13946]
[1778749205738,37.35,79843.83,0.0,0.73699,0.00015,19.08282]
[1778749206740,37.35,79851.38,0.0,0.73811,0.00015,19.04293]
[1778749207890,37.35,79869.53,0.0,0.7408,0.00015,18.94616]
[1778749209759,37.36,79868.47,0.0,0.74063,0.00015,18.95248]
[1778749210767,37.36,79863.24,0.0,0.73985,0.00015,18.98047]
[1778749212781,37.36,79870.85,0.0,0.74097,0.00015,18.9401]
[1778749213789,37.36,79872.44,0.0,0.7412,0.00015,18.93176]
[1778749215804,37.36,79865.19,0.0,0.74011,0.00015,18.971]
[1778749217960,37.36,79861.4,0.0,0.73954,0.00015,18.99171]
[1778749221846,37.37,79855.15,0.0,0.73859,0.00015,19.02588]
[1778749223860,37.37,79847.75,0.0,0.73748,0.00015,19.06556]
[1778749225874,37.37,79849.18,0.0,0.73768,0.00015,19.05825]
[1778749228030,37.37,79855.35,0.0,0.73859,0.00015,19.02577]
[1778749230909,37.38,79860.6,0.0,0.73936,0.00015,18.99838]
[1778749235949,37.38,79861.52,0.0,0.7395,0.00015,18.98989]
[1778749241990,37.39,79859.43,0.0,0.73915,0.00015,19.00236]
[1778749247026,37.39,79858.43,0.0,0.73898,0.00015,19.00875]
[1778749251054,37.4,79852.78,0.0,0.73811,0.00015,19.03979]
[1778749254076,37.4,79847.28,0.0,0.73728,0.00015,19.06938]
[1778749258104,37.4,79838.11,0.0,0.7359,0.00015,19.11831]
[1778749262134,37.4,79830.57,0.0,0.73476,0.00015,19.15836]
[1778749267172,37.41,79832.38,0.0,0.73502,0.00015,19.14933]
[1778749271197,37.41,79824.4,0.0,0.73381,0.00015,19.19158]
[1778749274218,37.41,79829.93,0.0,0.73463,0.00015,19.16279]
[1778749279253,37.41,79833.77,0.0,0.7352,0.00015,19.14313]
[1778749283286,37.42,79824.63,0.0,0.73381,0.00015,19.1916]
[1778749288459,37.42,79821.19,0.0,0.73328,0.00015,19.21009]
[1778749296376,37.42,79824.39,0.0,0.73378,0.00015,19.18919]
[1778749301409,37.42,79823.32,0.0,0.73361,0.00015,19.19517]
[1778749306445,37.42,79822.65,0.0,0.7335,0.00015,19.19908]
[1778749311480,37.43,79820.83,0.0,0.73322,0.00015,19.20899]
[1778749316518,37.43,79817.56,0.0,0.73271,0.00015,19.22646]
[1778749321550,37.43,79816.52,0.0,0.73255,0.00015,19.23225]
[1778749326589,37.44,79816.11,0.0,0.73246,0.00015,19.23521]
[1778749328741,37.44,79807.51,0.0,0.73116,0.00015,19.28027]
[1778749334645,37.44,79808.9,0.0,0.73135,0.00015,19.27358]
[1778749339681,37.44,79810.01,0.0,0.73151,0.00015,19.26822]
[1778749344732,37.44,79808.97,0.0,0.73134,0.00015,19.27393]
[1778749349750,37.45,79810.19,0.0,0.73152,0.00015,19.26789]
[1778749354787,37.45,79808.91,0.0,0.73135,0.00015,19.27012]
[1778749359820,37.45,79812.48,0.0,0.73188,0.00015,19.25186]
[1778749364855,37.45,79806.67,0.0,0.731,0.00015,19.28222]
[1778749366869,37.45,79824.78,0.0,0.73372,0.00015,19.1881]
[1778749367876,37.45,79830.89,0.0,0.73463,0.00015,19.15624]
[1778749369022,37.45,79842.72,0.0,0.7364,0.00015,19.09419]
[1778749372911,37.45,79854.89,0.0,0.7382,0.00015,19.03022]
[1778749374925,37.46,79847.37,0.0,0.73707,0.00015,19.0703]
[1778749379962,37.46,79849.05,0.0,0.7373,0.00015,19.0621]
[1778749384995,37.46,79849.25,0.0,0.73732,0.00015,19.0617]
[1778749390030,37.47,79851.04,0.0,0.73757,0.00015,19.05286]
[1778749395065,37.47,79854.69,0.0,0.73809,0.00015,19.03418]
[1778749399233,37.47,79848.11,0.0,0.7371,0.00015,19.0695]
[1778749405136,37.47,79849.17,0.0,0.73724,0.00015,19.06442]
[1778749410170,37.48,79849.42,0.0,0.73727,0.00015,19.06352]
[1778749415204,37.48,79847.82,0.0,0.73705,0.00015,19.06769]
[1778749420240,37.48,79842.62,0.0,0.73627,0.00015,19.09547]
[1778749423262,37.48,79850.53,0.0,0.73744,0.00015,19.05394]
[1778749429443,37.48,79846.33,0.0,0.7368,0.00015,19.07681]
[1778749433473,37.49,79837.87,0.0,0.73553,0.00015,19.12177]
[1778749439373,37.49,79835.65,0.0,0.73518,0.00015,19.13395]
[1778749444409,37.49,79834.11,0.0,0.73494,0.00015,19.14244]
[1778749450452,37.49,79832.72,0.0,0.73472,0.00015,19.15026]
[1778749456494,37.5,79832.12,0.0,0.73461,0.00015,19.15417]
[1778749461529,37.5,79830.25,0.0,0.73431,0.00015,19.16456]
[1778749466565,37.5,79826.47,0.0,0.73373,0.00015,19.18487]
[1778749472614,37.51,79825.32,0.0,0.73357,0.00015,19.18683]
[1778749477648,37.51,79824.69,0.0,0.73347,0.00015,19.19057]
[1778749482685,37.51,79822.26,0.0,0.73309,0.00015,19.20378]
[1778749483822,37.51,79808.72,0.0,0.73105,0.00015,19.27424]
[1778749485705,37.51,79804.57,0.0,0.73041,0.00015,19.29601]
[1778749490741,37.52,79809.16,0.0,0.7311,0.00015,19.27244]
[1778749493892,37.52,79816.51,0.0,0.7322,0.00015,19.23446]
[1778749499804,37.52,79811.38,0.0,0.73142,0.00015,19.26144]
[1778749501818,37.52,79805.2,0.0,0.73049,0.00015,19.29345]
[1778749506852,37.52,79811.61,0.0,0.73145,0.00015,19.26033]
[1778749511887,37.52,79814.47,0.0,0.73187,0.00015,19.24608]
[1778749516924,37.53,79815.13,0.0,0.73195,0.00015,19.24325]
[1778749524101,37.53,79816.92,0.0,0.7322,0.00015,19.23476]
[1778749530013,37.53,79816.5,0.0,0.73212,0.00015,19.2374]
[1778749535048,37.53,79813.67,0.0,0.73172,0.00015,19.24768]
[1778749540084,37.53,79817.99,0.0,0.73237,0.00015,19.22552]
[1778749545118,37.54,79816.59,0.0,0.73215,0.00015,19.23316]
[1778749550153,37.54,79816.37,0.0,0.7321,0.00015,19.23492]
[1778749555188,37.54,79816.61,0.0,0.73212,0.00015,19.23424]
[1778749562237,37.55,79815.52,0.0,0.73193,0.00015,19.24062]
[1778749567274,37.55,79812.86,0.0,0.73152,0.00015,19.2549]
[1778749573315,37.55,79812.87,0.0,0.7315,0.00015,19.25558]
[1778749578350,37.56,79814.58,0.0,0.73174,0.00015,19.24738]
[1778749585399,37.56,79815.68,0.0,0.73188,0.00015,19.24246]
[1778749590433,37.56,79815.22,0.0,0.7318,0.00015,19.24538]
[1778749595472,37.57,79820.76,0.0,0.73265,0.00015,19.21254]
[1778749600504,37.57,79824.65,0.0,0.73322,0.00015,19.19261]
[1778749602517,37.57,79834.86,0.0,0.73475,0.00015,19.13948]
[1778749608559,37.57,79837.79,0.0,0.73517,0.00015,19.12481]
[1778749612588,37.58,79843.64,0.0,0.73602,0.00015,19.09462]
[1778749617623,37.58,79847.38,0.0,0.73656,0.00015,19.07562]
[1778749622696,37.58,79848.02,0.0,0.73664,0.00015,19.07293]
[1778749623688,37.58,79842.71,0.0,0.73585,0.00015,19.10096]
[1778749624813,37.58,79836.55,0.0,0.73492,0.00015,19.13334]
[1778749630737,37.59,79834.38,0.0,0.73459,0.00015,19.1451]
[1778749637786,37.59,79837.24,0.0,0.73501,0.00015,19.13055]
[1778749642821,37.59,79840.61,0.0,0.7355,0.00015,19.11321]
[1778749647855,37.59,79839.14,0.0,0.73527,0.00015,19.1212]
[1778749652892,37.59,79834.08,0.0,0.73455,0.00015,19.14313]
[1778749657926,37.59,79837.61,0.0,0.73507,0.00015,19.12482]
[1778749662961,37.59,79838.01,0.0,0.73512,0.00015,19.12304]
[1778749667995,37.6,79837.93,0.0,0.7351,0.00015,19.12373]
[1778749673031,37.6,79838.55,0.0,0.73519,0.00015,19.12076]
[1778749678065,37.6,79832.86,0.0,0.73433,0.00015,19.15074]
[1778749683100,37.6,79833.12,0.0,0.73437,0.00015,19.14952]
[1778749688136,37.6,79832.0,0.0,0.7342,0.00015,19.15549]
[1778749693173,37.6,79835.87,0.0,0.73477,0.00015,19.13539]
[1778749698206,37.6,79840.25,0.0,0.73542,0.00015,19.1126]
[1778749703241,37.6,79837.06,0.0,0.73494,0.00015,19.12964]
[1778749705377,37.6,79831.49,0.0,0.7341,0.00015,19.15887]
[1778749712305,37.61,79829.52,0.0,0.73383,0.00015,19.16491]
[1778749717340,37.61,79825.22,0.0,0.73318,0.00015,19.18762]
[1778749723382,37.61,79823.5,0.0,0.73291,0.00015,19.19693]
[1778749728417,37.61,79825.2,0.0,0.73315,0.00015,19.18868]
[1778749733452,37.61,79824.16,0.0,0.73298,0.00015,19.19443]
[1778749738487,37.62,79822.53,0.0,0.73272,0.00015,19.20339]
[1778749743522,37.62,79821.39,0.0,0.73253,0.00015,19.21004]
[1778749748557,37.62,79821.23,0.0,0.7325,0.00015,19.21129]
[1778749755728,37.62,79820.31,0.0,0.73236,0.00015,19.21598]
[1778749761648,37.62,79818.59,0.0,0.7321,0.00015,19.22487]
[1778749766682,37.62,79817.09,0.0,0.73188,0.00015,19.23257]
[1778749771718,37.62,79817.36,0.0,0.73196,0.00015,19.22644]
[1778749775867,37.62,79822.6,0.0,0.73274,0.00015,19.1993]
[1778749781787,37.62,79821.62,0.0,0.73259,0.00015,19.20448]
[1778749786823,37.62,79820.23,0.0,0.73238,0.00015,19.21181]
[1778749792865,37.62,79820.62,0.0,0.73244,0.00015,19.20991]
[1778749797902,37.62,79820.71,0.0,0.73245,0.00015,19.20954]
[1778749803111,37.62,79821.08,0.0,0.7325,0.00015,19.20772]
[1778749803966,37.62,79832.96,0.0,0.73428,0.00015,19.14594]
[1778749804969,37.62,79849.65,0.0,0.73677,0.00015,19.05849]
[1778749806085,37.62,79849.12,0.0,0.73669,0.00015,19.06133]
[1778749810009,37.63,79859.37,0.0,0.73821,0.00015,19.00738]
[1778749812018,37.63,79858.15,0.0,0.73802,0.00015,19.01398]
[1778749814037,37.63,79847.57,0.0,0.73645,0.00015,19.06976]
[1778749815047,37.63,79828.43,0.0,0.73359,0.00015,19.16994]
[1778749816158,37.63,79787.36,0.0,0.7274,0.00015,19.38186]
[1778749817055,37.63,79787.36,0.0,0.7274,0.00015,19.38188]
[1778749818060,37.63,79780.34,0.0,0.72634,0.00015,19.41766]
[1778749820078,37.63,79779.83,0.0,0.72626,0.00015,19.42026]
[1778749823099,37.63,79771.86,0.0,0.72503,0.00015,19.46146]
[1778749824106,37.63,79763.92,0.0,0.72382,0.00015,19.50157]
[1778749825118,37.63,79761.65,0.0,0.72347,0.00015,19.513]
[1778749826229,37.63,79766.92,0.0,0.72427,0.00015,19.48639]
[1778749829142,37.63,79773.45,0.0,0.72528,0.00015,19.45304]
[1778749831155,37.63,79762.25,0.0,0.72361,0.00015,19.50483]
[1778749832161,37.63,79767.65,0.0,0.72443,0.00015,19.47762]
[1778749834175,37.63,79772.14,0.0,0.72512,0.00015,19.45492]
[1778749838203,37.63,79780.92,0.0,0.72645,0.00015,19.41049]
[1778749840221,37.63,79783.15,0.0,0.72678,0.00015,19.39912]
[1778749845257,37.63,79778.94,0.0,0.72615,0.00015,19.42035]
[1778749850292,37.63,79786.98,0.0,0.72738,0.00015,19.37922]
[1778749856440,37.63,79789.9,0.0,0.72782,0.00015,19.36408]
[1778749859356,37.63,79782.86,0.0,0.72676,0.00015,19.39991]
[1778749864395,37.63,79784.07,0.0,0.72695,0.00015,19.39351]
[1778749866509,37.63,79772.52,0.0,0.7252,0.00015,19.45204]
[1778749872447,37.62,79770.72,0.0,0.72494,0.00015,19.46063]
[1778749875469,37.62,79778.94,0.0,0.7262,0.00015,19.41874]
[1778749881516,37.62,79776.69,0.0,0.72586,0.00015,19.42989]
[1778749883530,37.62,79768.86,0.0,0.72468,0.00015,19.46944]
[1778749886651,37.62,79763.17,0.0,0.72382,0.00015,19.49791]
[1778749892593,37.61,79759.91,0.0,0.72337,0.00015,19.50911]
[1778749897630,37.61,79758.76,0.0,0.72321,0.00015,19.51438]
[1778749902663,37.61,79758.72,0.0,0.72321,0.00015,19.51432]
[1778749904678,37.61,79764.37,0.0,0.72407,0.00015,19.48576]
[1778749906798,37.61,79768.16,0.0,0.72466,0.00015,19.46638]
[1778749914747,37.61,79768.86,0.0,0.72478,0.00015,19.46235]
[1778749919783,37.6,79768.69,0.0,0.72476,0.00015,19.46286]
[1778749924823,37.6,79767.4,0.0,0.72458,0.00015,19.46906]
[1778749925836,37.6,79775.03,0.0,0.72574,0.00015,19.43029]
[1778749926837,37.6,79775.03,0.0,0.72574,0.00015,19.43026]
[1778749931871,37.6,79776.27,0.0,0.72593,0.00015,19.42383]
[1778749937008,37.6,79773.94,0.0,0.72559,0.00015,19.43546]
[1778749942948,37.6,79772.64,0.0,0.7254,0.00015,19.44181]
[1778749947984,37.6,79772.69,0.0,0.72541,0.00015,19.44135]
[1778749953018,37.6,79774.61,0.0,0.72574,0.00015,19.42673]
[1778749958054,37.59,79778.6,0.0,0.72635,0.00015,19.40625]
[1778749959060,37.59,79787.21,0.0,0.72766,0.00015,19.36225]
[1778749960072,37.59,79793.07,0.0,0.72855,0.00015,19.33219]
[1778749962081,37.59,79797.12,0.0,0.72917,0.00015,19.31134]
[1778749967217,37.59,79802.83,0.0,0.73004,0.00015,19.28174]
[1778749973160,37.59,79801.97,0.0,0.72991,0.00015,19.28593]
[1778749978197,37.59,79801.86,0.0,0.7299,0.00015,19.28632]
[1778749983230,37.59,79802.93,0.0,0.73007,0.00015,19.28066]
[1778749989273,37.59,79799.34,0.0,0.72953,0.00015,19.29889]
[1778749994308,37.59,79799.52,0.0,0.72956,0.00015,19.29774]
[1778750000350,37.58,79801.73,0.0,0.7299,0.00015,19.28624]
[1778750005386,37.59,79803.03,0.0,0.7301,0.00015,19.27962]
[1778750010421,37.59,79804.92,0.0,0.73038,0.00015,19.27001]
[1778750015457,37.59,79805.3,0.0,0.73046,0.00015,19.26356]
[1778750020494,37.59,79805.47,0.0,0.73048,0.00015,19.26288]
[1778750023613,37.59,79799.5,0.0,0.72958,0.00015,19.29376]
[1778750025529,37.59,79794.33,0.0,0.7288,0.00015,19.32037]
[1778750028550,37.59,79792.53,0.0,0.72852,0.00015,19.32967]
[1778750033585,37.59,79792.75,0.0,0.72856,0.00015,19.32836]
[1778750038620,37.59,79790.93,0.0,0.72829,0.00015,19.33752]
[1778750043655,37.59,79788.29,0.0,0.72789,0.00015,19.351]
[1778750049699,37.59,79787.58,0.0,0.72777,0.00015,19.35526]
[1778750054733,37.59,79783.79,0.0,0.72719,0.00015,19.37467]
[1778750059768,37.59,79791.43,0.0,0.72835,0.00015,19.3355]
[1778750064805,37.59,79794.91,0.0,0.72887,0.00015,19.31773]
[1778750071852,37.59,79795.4,0.0,0.72899,0.00015,19.31018]
[1778750076887,37.59,79796.83,0.0,0.72922,0.00015,19.30261]
[1778750083028,37.59,79798.3,0.0,0.72945,0.00015,19.29472]
[1778750088971,37.58,79798.78,0.0,0.72953,0.00015,19.29203]
[1778750094006,37.58,79796.95,0.0,0.72926,0.00015,19.30124]
[1778750100057,37.58,79795.57,0.0,0.72905,0.00015,19.30832]
[1778750104076,37.58,79788.91,0.0,0.72804,0.00015,19.34237]
[1778750105105,37.58,79783.18,0.0,0.72717,0.00015,19.37164]
[1778750110142,37.58,79782.89,0.0,0.72714,0.00015,19.37273]
[1778750116183,37.58,79782.91,0.0,0.72715,0.00015,19.37221]
[1778750121218,37.58,79782.43,0.0,0.72709,0.00015,19.37431]
[1778750126255,37.57,79781.89,0.0,0.72702,0.00015,19.37672]
[1778750131287,37.57,79782.3,0.0,0.72713,0.00015,19.36943]
[1778750136323,37.57,79781.39,0.0,0.72701,0.00015,19.37335]
[1778750141358,37.56,79784.7,0.0,0.72754,0.00015,19.35578]
[1778750146392,37.56,79784.0,0.0,0.72745,0.00015,19.35867]
[1778750153529,37.55,79781.06,0.0,0.72703,0.00015,19.37262]
[1778750159484,37.55,79778.27,0.0,0.72664,0.00015,19.38591]
[1778750165526,37.54,79779.53,0.0,0.72686,0.00015,19.37845]
[1778750170561,37.54,79779.91,0.0,0.72694,0.00015,19.37566]
[1778750175597,37.53,79778.31,0.0,0.72672,0.00015,19.38296]
[1778750177611,37.53,79768.25,0.0,0.7252,0.00015,19.43382]
[1778750179629,37.53,79766.98,0.0,0.72501,0.00015,19.44001]
[1778750184659,37.53,79763.29,0.0,0.72447,0.00015,19.45788]
[1778750189695,37.52,79757.3,0.0,0.72358,0.00015,19.48724]
[1778750196744,37.51,79753.01,0.0,0.723,0.00015,19.50277]
[1778750201779,37.51,79751.52,0.0,0.7228,0.00015,19.50925]
[1778750205807,37.5,79756.65,0.0,0.72361,0.00015,19.48256]
[1778750210842,37.49,79755.95,0.0,0.72354,0.00015,19.48495]
[1778750215876,37.49,79755.63,0.0,0.72352,0.00015,19.4853]
[1778750220914,37.48,79755.92,0.0,0.7236,0.00015,19.48259]
[1778750225947,37.47,79755.0,0.0,0.7235,0.00015,19.48603]
[1778750228968,37.47,79762.6,0.0,0.72468,0.00015,19.44684]
[1778750234089,37.46,79760.48,0.0,0.72439,0.00015,19.45655]
[1778750240045,37.46,79760.18,0.0,0.72438,0.00015,19.45674]
[1778750246087,37.45,79760.14,0.0,0.72441,0.00015,19.45562]
[1778750253136,37.44,79758.64,0.0,0.72426,0.00015,19.45698]
[1778750258171,37.43,79758.17,0.0,0.72422,0.00015,19.45823]
[1778750265221,37.42,79754.82,0.0,0.72376,0.00015,19.47348]
[1778750270252,37.42,79756.0,0.0,0.72396,0.00015,19.46668]
[1778750275290,37.41,79755.84,0.0,0.72397,0.00015,19.46631]
[1778750280325,37.41,79757.18,0.0,0.72421,0.00015,19.45856]
[1778750285360,37.4,79757.39,0.0,0.72427,0.00015,19.45655]
[1778750290395,37.4,79759.71,0.0,0.72465,0.00015,19.44385]
[1778750295430,37.39,79758.66,0.0,0.72451,0.00015,19.44833]
[1778750300465,37.39,79758.24,0.0,0.72447,0.00015,19.44962]
[1778750311542,37.38,79756.12,0.0,0.72424,0.00015,19.45386]
[1778750316577,37.37,79757.65,0.0,0.7245,0.00015,19.44523]
[1778750322619,37.36,79757.47,0.0,0.7245,0.00015,19.44512]
[1778750329669,37.36,79758.23,0.0,0.72465,0.00015,19.44008]
[1778750334792,37.35,79762.17,0.0,0.72527,0.00015,19.41922]
[1778750340746,37.35,79762.54,0.0,0.72536,0.00015,19.41647]
[1778750345784,37.34,79763.71,0.0,0.72556,0.00015,19.40981]
[1778750350816,37.34,79764.06,0.0,0.72563,0.00015,19.40738]
[1778750355852,37.34,79763.19,0.0,0.72551,0.00015,19.4112]
[1778750358873,37.34,79768.71,0.0,0.72637,0.00015,19.38265]
[1778750363907,37.33,79769.98,0.0,0.72657,0.00015,19.37593]
[1778750371965,37.33,79771.59,0.0,0.72685,0.00015,19.36299]
[1778750378008,37.33,79774.06,0.0,0.72723,0.00015,19.35029]
[1778750383044,37.33,79768.34,0.0,0.72635,0.00015,19.37958]
[1778750388079,37.33,79767.23,0.0,0.72619,0.00015,19.3851]
[1778750389087,37.33,79776.52,0.0,0.72761,0.00015,19.33738]
[1778750390093,37.33,79782.8,0.0,0.72857,0.00015,19.30504]
[1778750393114,37.33,79786.41,0.0,0.72912,0.00015,19.2863]
[1778750398149,37.33,79782.63,0.0,0.72855,0.00015,19.30576]
[1778750403184,37.33,79783.78,0.0,0.72872,0.00015,19.29973]
[1778750412247,37.33,79783.9,0.0,0.72875,0.00015,19.29893]
[1778750415367,37.33,79792.23,0.0,0.73002,0.00015,19.25572]
[1778750418289,37.33,79792.57,0.0,0.73007,0.00015,19.25382]
[1778750426345,37.33,79791.52,0.0,0.72993,0.00015,19.25874]
[1778750431380,37.32,79791.39,0.0,0.72996,0.00015,19.25432]
[1778750436415,37.32,79791.11,0.0,0.72992,0.00015,19.25545]
[1778750442457,37.32,79793.16,0.0,0.73023,0.00015,19.24489]
[1778750447491,37.32,79792.84,0.0,0.73018,0.00015,19.24661]
[1778750452527,37.32,79794.87,0.0,0.73049,0.00015,19.23613]
[1778750459576,37.32,79795.51,0.0,0.73058,0.00015,19.23292]
[1778750464610,37.33,79794.5,0.0,0.73042,0.00015,19.23835]
[1778750469646,37.33,79794.89,0.0,0.73048,0.00015,19.23644]
[1778750474681,37.33,79795.83,0.0,0.73061,0.00015,19.23201]
[1778750479716,37.33,79797.15,0.0,0.7308,0.00015,19.22557]
[1778750484753,37.33,79798.14,0.0,0.73094,0.00015,19.22085]
[1778750490797,37.34,79798.76,0.0,0.73102,0.00015,19.21813]
[1778750492807,37.34,79792.45,0.0,0.73009,0.00015,19.2464]
[1778750493814,37.34,79790.6,0.0,0.72981,0.00015,19.25604]
[1778750499856,37.34,79789.62,0.0,0.72965,0.00015,19.26129]
[1778750505998,37.34,79788.94,0.0,0.72955,0.00015,19.26476]
[1778750511939,37.34,79786.81,0.0,0.72923,0.00015,19.27554]
[1778750516974,37.34,79788.9,0.0,0.72955,0.00015,19.26466]
[1778750522011,37.34,79790.2,0.0,0.72974,0.00015,19.25818]
[1778750527046,37.34,79785.24,0.0,0.72898,0.00015,19.28414]
[1778750536209,37.34,79784.84,0.0,0.72891,0.00015,19.28664]
[1778750541145,37.34,79779.09,0.0,0.72802,0.00015,19.31649]
[1778750546280,37.34,79777.64,0.0,0.7278,0.00015,19.32412]
[1778750553229,37.34,79774.94,0.0,0.72741,0.00015,19.33358]
[1778750558265,37.35,79770.2,0.0,0.72668,0.00015,19.35802]
[1778750563299,37.35,79773.7,0.0,0.72722,0.00015,19.34009]
[1778750568334,37.35,79776.95,0.0,0.72771,0.00015,19.32342]
[1778750573369,37.35,79778.68,0.0,0.72798,0.00015,19.31441]
[1778750579411,37.34,79774.79,0.0,0.72739,0.00015,19.33434]
[1778750583439,37.34,79766.24,0.0,0.72608,0.00015,19.37815]
[1778750588473,37.34,79767.0,0.0,0.72621,0.00015,19.37402]
[1778750593509,37.34,79768.96,0.0,0.72651,0.00015,19.36372]
[1778750598544,37.34,79766.7,0.0,0.72617,0.00015,19.37508]
[1778750603580,37.34,79766.76,0.0,0.72619,0.00015,19.37453]
[1778750608615,37.34,79768.4,0.0,0.72645,0.00015,19.36597]
[1778750616777,37.34,79772.45,0.0,0.7271,0.00015,19.34033]
[1778750622713,37.34,79769.88,0.0,0.72671,0.00015,19.35342]
[1778750626847,37.34,79763.73,0.0,0.72577,0.00015,19.38493]
[1778750631777,37.34,79757.96,0.0,0.72488,0.00015,19.41444]
[1778750636920,37.34,79755.59,0.0,0.72453,0.00015,19.42623]
[1778750642853,37.33,79755.58,0.0,0.72454,0.00015,19.42585]
[1778750647888,37.33,79755.28,0.0,0.7245,0.00015,19.42697]
[1778750652925,37.33,79755.32,0.0,0.72452,0.00015,19.42634]
[1778750654940,37.33,79749.39,0.0,0.72361,0.00015,19.45632]
[1778750657959,37.33,79745.82,0.0,0.72307,0.00015,19.4741]
[1778750662994,37.32,79740.6,0.0,0.72228,0.00015,19.50023]
[1778750669037,37.32,79739.83,0.0,0.72217,0.00015,19.50385]
[1778750674072,37.32,79739.13,0.0,0.72209,0.00015,19.50259]
[1778750679107,37.32,79738.96,0.0,0.72207,0.00015,19.50332]
[1778750684142,37.32,79736.81,0.0,0.72175,0.00015,19.51397]
[1778750689177,37.32,79736.93,0.0,0.72177,0.00015,19.5131]
[1778750694215,37.32,79733.16,0.0,0.7212,0.00015,19.53182]
[1778750701265,37.31,79729.29,0.0,0.72061,0.00016,19.55072]
[1778750706300,37.31,79727.1,0.0,0.72029,0.00016,19.56132]
[1778750711335,37.31,79719.97,0.0,0.71919,0.00016,19.59669]
[1778750717483,37.31,79720.52,0.0,0.71929,0.00016,19.5934]
[1778750723420,37.3,79719.59,0.0,0.71916,0.00016,19.59748]
[1778750728454,37.3,79718.55,0.0,0.71902,0.00016,19.6022]
[1778750735503,37.3,79718.73,0.0,0.7191,0.00016,19.596]
[1778750740541,37.29,79719.91,0.0,0.71929,0.00016,19.58964]
[1778750745574,37.29,79720.19,0.0,0.71935,0.00016,19.5878]
[1778750747695,37.29,79713.49,0.0,0.71831,0.00016,19.62117]
[1778750753631,37.29,79715.2,0.0,0.71857,0.00016,19.61278]
[1778750760682,37.29,79714.44,0.0,0.71845,0.00016,19.61672]
[1778750765715,37.29,79714.72,0.0,0.7185,0.00016,19.61515]
[1778750771757,37.29,79716.91,0.0,0.71884,0.00016,19.60407]
[1778750776792,37.29,79717.59,0.0,0.71895,0.00016,19.60057]
[1778750781827,37.29,79718.63,0.0,0.71912,0.00016,19.59528]
[1778750786862,37.29,79716.05,0.0,0.71872,0.00016,19.60802]
[1778750791897,37.29,79716.55,0.0,0.71884,0.00016,19.60067]
[1778750798046,37.28,79717.39,0.0,0.71898,0.00016,19.59622]
[1778750804988,37.28,79718.16,0.0,0.7191,0.00016,19.59212]
[1778750810024,37.28,79718.73,0.0,0.7192,0.00016,19.58909]
[1778750815059,37.28,79718.63,0.0,0.71919,0.00016,19.5894]
[1778750820094,37.28,79719.21,0.0,0.71928,0.00016,19.58631]
[1778750825129,37.28,79719.01,0.0,0.71926,0.00016,19.58714]
[1778750830166,37.28,79719.55,0.0,0.71935,0.00016,19.58426]
[1778750835200,37.28,79720.27,0.0,0.71946,0.00016,19.58048]
[1778750840235,37.28,79726.74,0.0,0.72047,0.00016,19.54793]
[1778750846277,37.28,79727.96,0.0,0.72066,0.00016,19.54188]
[1778750852318,37.28,79725.99,0.0,0.72038,0.00016,19.54722]
[1778750858470,37.28,79724.83,0.0,0.7202,0.00016,19.55309]
[1778750864402,37.28,79722.94,0.0,0.71991,0.00016,19.56261]
[1778750869438,37.28,79721.28,0.0,0.71965,0.00016,19.57104]
[1778750874480,37.28,79720.19,0.0,0.71947,0.00016,19.57664]
[1778750880517,37.28,79719.66,0.0,0.71939,0.00016,19.57944]
[1778750884547,37.28,79712.35,0.0,0.71825,0.00016,19.61605]
[1778750885551,37.28,79706.05,0.0,0.71726,0.00016,19.64745]
[1778750887566,37.28,79699.08,0.0,0.71617,0.00016,19.68203]
[1778750894629,37.28,79695.45,0.0,0.71561,0.00016,19.69961]
[1778750899653,37.28,79693.28,0.0,0.71528,0.00016,19.70995]
[1778750904687,37.27,79694.67,0.0,0.71551,0.00016,19.70273]
[1778750905694,37.27,79687.38,0.0,0.71437,0.00016,19.73857]
[1778750907709,37.27,79685.45,0.0,0.71407,0.00016,19.74785]
[1778750912744,37.27,79683.73,0.0,0.71385,0.00016,19.75114]
[1778750917779,37.27,79685.37,0.0,0.71413,0.00016,19.74258]
[1778750918894,37.26,79676.68,0.0,0.71276,0.00016,19.78501]
[1778750924830,37.26,79679.5,0.0,0.71322,0.00016,19.77086]
[1778750929865,37.26,79678.23,0.0,0.71301,0.00016,19.77724]
[1778750934902,37.27,79681.72,0.0,0.71355,0.00016,19.7607]
[1778750939934,37.27,79681.48,0.0,0.7135,0.00016,19.76232]
[1778750944969,37.27,79681.55,0.0,0.71349,0.00016,19.76241]
[1778750949109,37.27,79687.51,0.0,0.71442,0.00016,19.73348]
[1778750955041,37.27,79690.33,0.0,0.71487,0.00016,19.71929]
[1778750960077,37.27,79692.63,0.0,0.71524,0.00016,19.7077]
[1778750965116,37.27,79692.16,0.0,0.71517,0.00016,19.70976]
[1778750972165,37.27,79693.34,0.0,0.7154,0.00016,19.69894]
[1778750977200,37.27,79694.52,0.0,0.7156,0.00016,19.69284]
[1778750984249,37.26,79696.02,0.0,0.71584,0.00016,19.68507]
[1778750989390,37.26,79696.19,0.0,0.71588,0.00016,19.68398]
[1778750997340,37.26,79695.84,0.0,0.71584,0.00016,19.68529]
[1778751002375,37.26,79695.98,0.0,0.71587,0.00016,19.68433]
[1778751006403,37.26,79690.8,0.0,0.71506,0.00016,19.70974]
[1778751009531,37.26,79685.88,0.0,0.71429,0.00016,19.7339]
[1778751015466,37.26,79684.57,0.0,0.71409,0.00016,19.74019]
[1778751018487,37.25,79678.57,0.0,0.71314,0.00016,19.76952]
[1778751022515,37.25,79676.57,0.0,0.71284,0.00016,19.77906]
[1778751027549,37.25,79676.35,0.0,0.71281,0.00016,19.77976]
[1778751033592,37.25,79677.25,0.0,0.713,0.00016,19.77028]
[1778751038627,37.25,79678.09,0.0,0.71315,0.00016,19.76578]
[1778751041648,37.24,79672.69,0.0,0.7123,0.00016,19.7919]
[1778751046683,37.24,79674.11,0.0,0.71254,0.00016,19.78444]
[1778751051718,37.24,79675.54,0.0,0.71278,0.00016,19.77696]
[1778751052725,37.24,79680.66,0.0,0.71359,0.00016,19.75179]
[1778751057760,37.23,79682.23,0.0,0.71385,0.00016,19.74375]
[1778751062795,37.23,79685.14,0.0,0.71432,0.00016,19.72915]
[1778751067830,37.23,79684.8,0.0,0.71427,0.00016,19.73058]
[1778751072865,37.23,79684.5,0.0,0.71423,0.00016,19.73181]
[1778751077901,37.23,79683.96,0.0,0.71415,0.00016,19.73454]
[1778751082935,37.24,79680.83,0.0,0.71361,0.00016,19.7512]
[1778751087970,37.25,79679.52,0.0,0.71337,0.00016,19.75888]
[1778751092003,37.25,79669.31,0.0,0.71176,0.00016,19.8051]
[1778751093005,37.25,79665.94,0.0,0.71122,0.00016,19.82174]
[1778751098042,37.26,79669.3,0.0,0.71172,0.00016,19.80635]
[1778751103084,37.27,79668.67,0.0,0.7116,0.00016,19.81034]
[1778751108116,37.27,79666.23,0.0,0.71118,0.00016,19.82319]
[1778751113162,37.28,79667.53,0.0,0.71136,0.00016,19.81758]
[1778751118185,37.28,79667.03,0.0,0.71125,0.00016,19.82107]
[1778751123220,37.29,79668.07,0.0,0.71139,0.00016,19.81698]
[1778751130386,37.3,79667.37,0.0,0.71124,0.00016,19.82158]
[1778751136311,37.31,79668.46,0.0,0.71137,0.00016,19.81759]
[1778751141346,37.31,79667.74,0.0,0.71122,0.00016,19.82222]
[1778751146383,37.32,79662.72,0.0,0.7104,0.00016,19.8476]
[1778751151417,37.33,79659.8,0.0,0.70994,0.00016,19.8581]
[1778751152424,37.33,79644.18,0.0,0.70745,0.00016,19.93334]
[1778751153431,37.33,79638.45,0.0,0.70654,0.00016,19.96084]
[1778751157459,37.33,79631.14,0.0,0.70535,0.00016,19.99615]
[1778751158469,37.33,79623.91,0.0,0.7042,0.00016,20.03044]
[1778751159473,37.33,79620.69,0.0,0.70368,0.00016,20.04568]
[1778751162498,37.34,79614.75,0.0,0.70272,0.00016,20.07394]
[1778751165515,37.34,79621.19,0.0,0.70374,0.00016,20.04402]
[1778751167530,37.34,79623.79,0.0,0.70415,0.00016,20.03198]
[1778751172681,37.34,79624.69,0.0,0.70427,0.00016,20.02827]
[1778751176595,37.35,79633.08,0.0,0.70559,0.00016,19.98911]
[1778751178608,37.35,79636.68,0.0,0.70616,0.00016,19.97226]
[1778751183758,37.35,79639.1,0.0,0.70652,0.00016,19.96144]
[1778751189690,37.36,79639.0,0.0,0.70648,0.00016,19.96279]
[1778751194727,37.36,79639.39,0.0,0.70652,0.00016,19.96168]
[1778751199762,37.37,79637.73,0.0,0.70623,0.00016,19.97028]
[1778751204797,37.37,79638.98,0.0,0.70641,0.00016,19.96504]
[1778751209832,37.38,79643.56,0.0,0.70711,0.00016,19.94398]
[1778751213970,37.38,79649.33,0.0,0.70804,0.00016,19.91253]
[1778751219902,37.39,79651.71,0.0,0.70838,0.00016,19.90218]
[1778751224939,37.4,79652.43,0.0,0.70847,0.00016,19.89961]
[1778751229972,37.4,79652.8,0.0,0.7085,0.00016,19.89864]
[1778751235021,37.41,79658.47,0.0,0.70937,0.00016,19.87228]
[1778751240048,37.41,79665.13,0.0,0.7104,0.00016,19.84107]
[1778751241055,37.41,79670.69,0.0,0.71127,0.00016,19.81441]
[1778751246090,37.42,79673.06,0.0,0.71161,0.00016,19.80399]
[1778751251125,37.43,79673.77,0.0,0.71169,0.00016,19.80159]
[1778751256163,37.43,79677.99,0.0,0.71232,0.00016,19.78216]
[1778751261195,37.44,79676.55,0.0,0.71206,0.00016,19.79014]
[1778751266230,37.44,79677.68,0.0,0.71221,0.00016,19.78561]
[1778751271265,37.45,79676.17,0.0,0.71198,0.00016,19.78924]
[1778751276299,37.46,79676.29,0.0,0.71196,0.00016,19.78973]
[1778751281334,37.46,79675.39,0.0,0.71179,0.00016,19.79501]
[1778751286370,37.47,79679.48,0.0,0.7124,0.00016,19.77614]
[1778751291404,37.48,79679.08,0.0,0.71231,0.00016,19.77907]
[1778751296439,37.48,79683.83,0.0,0.71302,0.00016,19.75702]
[1778751301475,37.49,79685.0,0.0,0.71317,0.00016,19.75241]
[1778751307519,37.5,79684.98,0.0,0.71313,0.00016,19.7538]
[1778751312553,37.5,79684.64,0.0,0.71305,0.00016,19.75651]
[1778751317588,37.51,79685.26,0.0,0.71311,0.00016,19.75454]
[1778751322734,37.52,79684.25,0.0,0.71292,0.00016,19.76047]
[1778751328665,37.52,79688.12,0.0,0.71349,0.00016,19.74285]
[1778751329673,37.53,79693.23,0.0,0.71429,0.00016,19.71809]
[1778751331686,37.53,79694.88,0.0,0.71457,0.00016,19.70567]
[1778751335719,37.53,79688.04,0.0,0.71348,0.00016,19.7396]
[1778751340750,37.54,79685.66,0.0,0.71308,0.00016,19.75206]
[1778751345785,37.54,79686.12,0.0,0.71312,0.00016,19.75085]
[1778751350820,37.55,79679.78,0.0,0.7121,0.00016,19.78256]
[1778751353951,37.55,79673.83,0.0,0.71115,0.00016,19.8118]
[1778751357870,37.56,79663.21,0.0,0.70946,0.00016,19.86338]
[1778751359888,37.56,79658.36,0.0,0.70869,0.00016,19.88686]
[1778751364933,37.56,79659.17,0.0,0.7088,0.00016,19.88351]
[1778751366947,37.56,79653.45,0.0,0.70789,0.00016,19.91102]
[1778751370975,37.57,79646.23,0.0,0.70674,0.00016,19.94575]
[1778751372989,37.57,79633.6,0.0,0.70473,0.00016,20.00543]
[1778751374092,37.57,79627.69,0.0,0.70379,0.00016,20.03316]
[1778751375003,37.57,79627.69,0.0,0.70379,0.00016,20.03317]
[1778751380040,37.57,79632.53,0.0,0.70455,0.00016,20.01068]
[1778751385075,37.57,79635.63,0.0,0.70504,0.00016,19.99638]
[1778751387094,37.57,79624.55,0.0,0.70328,0.00016,20.04835]
[1778751389106,37.57,79612.74,0.0,0.70139,0.00016,20.10331]
[1778751390113,37.57,79612.29,0.0,0.70132,0.00016,20.10541]
[1778751395155,37.57,79614.79,0.0,0.70175,0.00016,20.08937]
[1778751396163,37.57,79620.09,0.0,0.70259,0.00016,20.06483]
[1778751399183,37.58,79628.16,0.0,0.70386,0.00016,20.02744]
[1778751404317,37.58,79628.77,0.0,0.70395,0.00016,20.02501]
[1778751410260,37.58,79631.64,0.0,0.70439,0.00016,20.01208]
[1778751415296,37.59,79632.1,0.0,0.70444,0.00016,20.01044]
[1778751420331,37.59,79633.94,0.0,0.70472,0.00016,20.00235]
[1778751425366,37.59,79632.09,0.0,0.70441,0.00016,20.01156]
[1778751430403,37.59,79631.57,0.0,0.70432,0.00016,20.01429]
[1778751432421,37.6,79623.69,0.0,0.70306,0.00016,20.05119]
[1778751433427,37.6,79613.04,0.0,0.70134,0.00016,20.10133]
[1778751434435,37.6,79608.23,0.0,0.70058,0.00016,20.12355]
[1778751438463,37.6,79602.7,0.0,0.69969,0.00016,20.14906]
[1778751439469,37.6,79594.96,0.0,0.69845,0.00016,20.18455]
[1778751444504,37.6,79595.15,0.0,0.69848,0.00016,20.18366]
[1778751444613,37.6,79600.37,0.0,0.69932,0.00016,20.15978]
[1778751450546,37.6,79593.68,0.0,0.69825,0.00016,20.19043]
[1778751454683,37.6,79599.48,0.0,0.6992,0.00016,20.15941]
[1778751460617,37.6,79599.95,0.0,0.69927,0.00016,20.15743]
[1778751465652,37.6,79603.83,0.0,0.69988,0.00016,20.13983]
[1778751470687,37.61,79600.3,0.0,0.69931,0.00016,20.15623]
[1778751474824,37.61,79577.11,0.0,0.69559,0.00016,20.26177]
[1778751475725,37.61,79577.11,0.0,0.69559,0.00016,20.26174]
[1778751476735,37.61,79575.65,0.0,0.69536,0.00016,20.26827]
[1778751481769,37.6,79574.43,0.0,0.69517,0.00016,20.27345]
[1778751483782,37.61,79569.01,0.0,0.6943,0.00016,20.2979]
[1778751486814,37.61,79557.29,0.0,0.69239,0.00016,20.35068]
[1778751487825,37.61,79553.85,0.0,0.69183,0.00016,20.36605]
[1778751492851,37.61,79556.81,0.0,0.69229,0.00016,20.35346]
[1778751497888,37.62,79561.29,0.0,0.693,0.00016,20.33407]
[1778751502922,37.62,79565.06,0.0,0.69358,0.00016,20.31788]
[1778751507957,37.63,79560.01,0.0,0.69275,0.00016,20.34102]
[1778751512992,37.63,79559.77,0.0,0.69272,0.00016,20.33812]
[1778751518028,37.64,79563.38,0.0,0.69328,0.00016,20.32264]
[1778751523063,37.64,79567.22,0.0,0.69388,0.00016,20.30613]
[1778751527104,37.65,79572.91,0.0,0.69478,0.00016,20.28117]
[1778751530128,37.65,79578.28,0.0,0.69563,0.00016,20.25741]
[1778751535263,37.65,79570.74,0.0,0.69439,0.00016,20.29212]
[1778751541202,37.66,79562.75,0.0,0.69307,0.00016,20.32853]
[1778751547244,37.66,79561.26,0.0,0.69281,0.00016,20.33574]
[1778751552279,37.67,79561.3,0.0,0.6928,0.00016,20.33607]
[1778751558321,37.67,79560.83,0.0,0.69271,0.00016,20.33878]
[1778751563356,37.68,79561.52,0.0,0.6928,0.00016,20.33624]
[1778751569398,37.68,79559.23,0.0,0.69241,0.00016,20.34702]
[1778751574433,37.69,79562.13,0.0,0.69289,0.00016,20.33014]
[1778751577454,37.69,79570.17,0.0,0.69417,0.00016,20.2946]
[1778751579468,37.69,79576.14,0.0,0.69512,0.00016,20.26811]
[1778751584503,37.7,79581.03,0.0,0.69588,0.00016,20.24683]
[1778751589544,37.7,79582.72,0.0,0.69613,0.00016,20.23995]
[1778751594579,37.71,79581.06,0.0,0.69584,0.00016,20.24806]
[1778751599614,37.71,79577.77,0.0,0.6953,0.00016,20.26344]
[1778751604649,37.71,79570.85,0.0,0.69417,0.00016,20.29496]
[1778751605657,37.72,79565.21,0.0,0.69326,0.00016,20.32019]
[1778751610692,37.72,79563.76,0.0,0.69301,0.00016,20.3271]
[1778751615831,37.72,79563.93,0.0,0.69302,0.00016,20.32682]
[1778751621770,37.73,79564.27,0.0,0.69305,0.00016,20.32587]
[1778751626807,37.73,79564.13,0.0,0.69301,0.00016,20.32698]
[1778751631843,37.73,79561.43,0.0,0.69259,0.00016,20.33493]
[1778751638890,37.74,79562.31,0.0,0.69271,0.00016,20.33168]
[1778751646041,37.74,79561.85,0.0,0.69261,0.00016,20.33439]
[1778751651982,37.75,79561.21,0.0,0.69249,0.00016,20.33778]
[1778751653995,37.75,79548.7,0.0,0.69047,0.00016,20.39311]
[1778751655005,37.75,79550.95,0.0,0.69083,0.00016,20.38327]
[1778751659035,37.75,79556.3,0.0,0.69169,0.00016,20.35996]
[1778751663061,37.76,79563.95,0.0,0.69291,0.00016,20.32645]
[1778751664069,37.76,79569.25,0.0,0.69375,0.00016,20.303]
[1778751669105,37.76,79573.3,0.0,0.69438,0.00016,20.28556]
[1778751671121,37.76,79581.97,0.0,0.69577,0.00016,20.24695]
[1778751673135,37.76,79587.75,0.0,0.69668,0.00016,20.22115]
[1778751676253,37.76,79598.51,0.0,0.69841,0.00016,20.17224]
[1778751679175,37.76,79598.85,0.0,0.69847,0.00016,20.1706]
[1778751683204,37.76,79591.13,0.0,0.69724,0.00016,20.2055]
[1778751685218,37.76,79597.91,0.0,0.69832,0.00016,20.17468]
[1778751690253,37.76,79600.6,0.0,0.69875,0.00016,20.16235]
[1778751696394,37.76,79603.83,0.0,0.6993,0.00016,20.14299]
[1778751702336,37.76,79605.24,0.0,0.69953,0.00016,20.13652]
[1778751707376,37.76,79603.5,0.0,0.69925,0.00016,20.14436]
[1778751712406,37.76,79605.53,0.0,0.69958,0.00016,20.13504]
[1778751717441,37.76,79603.05,0.0,0.69919,0.00016,20.14628]
[1778751723484,37.76,79602.16,0.0,0.69905,0.00016,20.15016]
[1778751728517,37.75,79598.98,0.0,0.69855,0.00016,20.16445]
[1778751733553,37.75,79598.17,0.0,0.69843,0.00016,20.16791]
[1778751738588,37.75,79599.15,0.0,0.69859,0.00016,20.16323]
[1778751742616,37.75,79606.28,0.0,0.69973,0.00016,20.13057]
[1778751747651,37.75,79611.08,0.0,0.7005,0.00016,20.10855]
[1778751752686,37.75,79610.25,0.0,0.7004,0.00016,20.10778]
[1778751757721,37.75,79608.86,0.0,0.70018,0.00016,20.11414]
[1778751762757,37.75,79609.23,0.0,0.70024,0.00016,20.11243]
[1778751767792,37.75,79608.23,0.0,0.70008,0.00016,20.11699]
[1778751772827,37.75,79609.33,0.0,0.70025,0.00016,20.11189]
[1778751776959,37.75,79608.45,0.0,0.70012,0.00016,20.11588]
[1778751777862,37.75,79608.45,0.0,0.70012,0.00016,20.11587]
[1778751782899,37.75,79609.59,0.0,0.7003,0.00016,20.11061]
[1778751787933,37.75,79609.47,0.0,0.70028,0.00016,20.11118]
[1778751792968,37.75,79609.63,0.0,0.7003,0.00016,20.11045]
[1778751798003,37.75,79613.05,0.0,0.70084,0.00016,20.09486]
[1778751800022,37.75,79619.19,0.0,0.70182,0.00016,20.06663]
[1778751807172,37.75,79617.96,0.0,0.70162,0.00016,20.07253]
[1778751813109,37.75,79618.06,0.0,0.70166,0.00016,20.0677]
[1778751818144,37.75,79615.02,0.0,0.70117,0.00016,20.08183]
[1778751823179,37.75,79620.21,0.0,0.70199,0.00016,20.05804]
[1778751828213,37.76,79619.06,0.0,0.7018,0.00016,20.06349]
[1778751833249,37.76,79614.71,0.0,0.70111,0.00016,20.08363]
[1778751838284,37.76,79610.51,0.0,0.70044,0.00016,20.10295]
[1778751843319,37.76,79611.53,0.0,0.7006,0.00016,20.09832]
[1778751848354,37.76,79609.73,0.0,0.70031,0.00016,20.10665]
[1778751853389,37.76,79609.27,0.0,0.70024,0.00016,20.10884]
[1778751858427,37.76,79608.63,0.0,0.70013,0.00016,20.11185]
[1778751863462,37.76,79606.75,0.0,0.69983,0.00016,20.12053]
[1778751868497,37.76,79606.5,0.0,0.69979,0.00016,20.12174]
[1778751874540,37.76,79604.81,0.0,0.69955,0.00016,20.12498]
[1778751879575,37.76,79601.49,0.0,0.69902,0.00016,20.14015]
[1778751883603,37.76,79595.21,0.0,0.69801,0.00016,20.16874]
[1778751885617,37.76,79601.18,0.0,0.69896,0.00016,20.14163]
[1778751889645,37.76,79607.13,0.0,0.69991,0.00016,20.11462]
[1778751894681,37.76,79612.84,0.0,0.70081,0.00016,20.08866]
[1778751899715,37.77,79612.91,0.0,0.70081,0.00016,20.08856]
[1778751904751,37.77,79611.6,0.0,0.7006,0.00016,20.09473]
[1778751909784,37.77,79612.39,0.0,0.70072,0.00016,20.0912]
[1778751915827,37.77,79609.74,0.0,0.7003,0.00016,20.10339]
[1778751920863,37.77,79604.95,0.0,0.69954,0.00016,20.12521]
[1778751925897,37.77,79604.74,0.0,0.69951,0.00016,20.12608]
[1778751931940,37.77,79606.3,0.0,0.69979,0.00016,20.11432]
[1778751938090,37.77,79606.07,0.0,0.69976,0.00016,20.11533]
[1778751942009,37.76,79596.19,0.0,0.69818,0.00016,20.16026]
[1778751945029,37.76,79587.32,0.0,0.69677,0.00016,20.20023]
[1778751950065,37.76,79585.71,0.0,0.69653,0.00016,20.20703]
[1778751955100,37.76,79585.04,0.0,0.69644,0.00016,20.20962]
[1778751957114,37.76,79579.43,0.0,0.69554,0.00016,20.23469]
[1778751962155,37.75,79577.85,0.0,0.69531,0.00016,20.24127]
[1778751964163,37.75,79569.76,0.0,0.69401,0.00016,20.27724]
[1778751969198,37.75,79566.76,0.0,0.69355,0.00016,20.28996]
[1778751974233,37.74,79563.61,0.0,0.69307,0.00016,20.30329]
[1778751979267,37.74,79560.26,0.0,0.69255,0.00016,20.31749]
[1778751985310,37.73,79559.16,0.0,0.6924,0.00016,20.32154]
[1778751990346,37.72,79557.39,0.0,0.69214,0.00016,20.32869]
[1778751995380,37.72,79560.45,0.0,0.69269,0.00016,20.3099]
[1778752000415,37.71,79566.77,0.0,0.69373,0.00016,20.28117]
[1778752005454,37.71,79567.89,0.0,0.69393,0.00016,20.2757]
[1778752007466,37.71,79560.29,0.0,0.69271,0.00016,20.30932]
[1778752012504,37.7,79562.44,0.0,0.69307,0.00016,20.2992]
[1778752018651,37.7,79562.37,0.0,0.69309,0.00016,20.29875]
[1778752024591,37.69,79565.32,0.0,0.69358,0.00016,20.28509]
[1778752028721,37.69,79573.01,0.0,0.69484,0.00016,20.25028]
[1778752034656,37.69,79574.41,0.0,0.69507,0.00016,20.24364]
[1778752039691,37.68,79573.73,0.0,0.69498,0.00016,20.24623]
[1778752044733,37.68,79576.97,0.0,0.69551,0.00016,20.23137]
[1778752046741,37.68,79569.38,0.0,0.69428,0.00016,20.26575]
[1778752051776,37.69,79568.6,0.0,0.69417,0.00016,20.26509]
[1778752057818,37.68,79570.66,0.0,0.69452,0.00016,20.2553]
[1778752062853,37.68,79569.69,0.0,0.69438,0.00016,20.25918]
[1778752067888,37.68,79567.82,0.0,0.69409,0.00016,20.26708]
[1778752072925,37.67,79563.78,0.0,0.69346,0.00016,20.28462]
[1778752073931,37.67,79556.82,0.0,0.69234,0.00016,20.31544]
[1778752079071,37.67,79555.27,0.0,0.69211,0.00016,20.32166]
[1778752085029,37.66,79556.35,0.0,0.69231,0.00016,20.3161]
[1778752090043,37.66,79561.07,0.0,0.6931,0.00016,20.29453]
[1778752095078,37.65,79564.46,0.0,0.69366,0.00016,20.27894]
[1778752100119,37.65,79566.55,0.0,0.69401,0.00016,20.26915]
[1778752105148,37.65,79569.3,0.0,0.69447,0.00016,20.25649]
[1778752110184,37.64,79565.27,0.0,0.69383,0.00016,20.27414]
[1778752115219,37.64,79564.81,0.0,0.6938,0.00016,20.27123]
[1778752121265,37.64,79564.35,0.0,0.69374,0.00016,20.27279]
[1778752126299,37.63,79564.34,0.0,0.69376,0.00016,20.27242]
[1778752131334,37.63,79565.85,0.0,0.69402,0.00016,20.26524]
[1778752133348,37.63,79558.8,0.0,0.69288,0.00016,20.29652]
[1778752135363,37.63,79545.36,0.0,0.69071,0.00016,20.35608]
[1778752136369,37.63,79545.36,0.0,0.6907,0.00016,20.35618]
[1778752143418,37.63,79548.34,0.0,0.69116,0.00016,20.3437]
[1778752148453,37.64,79552.51,0.0,0.69182,0.00016,20.32578]
[1778752153487,37.64,79548.29,0.0,0.69112,0.00016,20.34494]
[1778752158523,37.65,79543.56,0.0,0.69034,0.00016,20.36626]
[1778752163558,37.65,79545.81,0.0,0.69068,0.00016,20.3568]
[1778752168593,37.65,79545.05,0.0,0.69055,0.00016,20.36061]
[1778752173628,37.66,79548.03,0.0,0.69104,0.00016,20.34345]
[1778752178663,37.66,79546.92,0.0,0.69084,0.00016,20.3489]
[1778752184706,37.67,79546.29,0.0,0.69072,0.00016,20.35233]
[1778752189843,37.67,79545.28,0.0,0.69053,0.00016,20.35742]
[1778752195785,37.68,79545.72,0.0,0.69058,0.00016,20.35603]
[1778752200820,37.68,79544.54,0.0,0.69037,0.00016,20.36177]
[1778752205855,37.68,79544.2,0.0,0.6903,0.00016,20.3638]
[1778752210890,37.69,79549.03,0.0,0.69106,0.00016,20.34311]
[1778752214919,37.69,79554.75,0.0,0.69196,0.00016,20.31853]
[1778752220054,37.7,79559.01,0.0,0.69263,0.00016,20.30038]
[1778752225996,37.71,79562.2,0.0,0.69311,0.00016,20.28707]
[1778752231036,37.71,79562.21,0.0,0.69312,0.00016,20.28317]
[1778752235061,37.72,79568.06,0.0,0.69404,0.00016,20.25767]
[1778752240195,37.72,79573.8,0.0,0.69494,0.00016,20.23268]
[1778752242111,37.72,79585.43,0.0,0.6968,0.00016,20.18067]
[1778752244125,37.73,79579.21,0.0,0.69579,0.00016,20.20902]
[1778752249161,37.73,79580.39,0.0,0.69598,0.00016,20.2038]
[1778752254195,37.72,79580.81,0.0,0.69606,0.00016,20.20157]
[1778752261244,37.72,79582.5,0.0,0.69635,0.00016,20.19344]
[1778752262251,37.72,79577.15,0.0,0.69549,0.00016,20.21742]
[1778752267286,37.72,79571.74,0.0,0.69464,0.00016,20.24114]
[1778752274335,37.71,79570.56,0.0,0.69447,0.00016,20.24568]
[1778752279370,37.71,79569.09,0.0,0.69425,0.00016,20.25174]
[1778752284406,37.71,79566.25,0.0,0.6938,0.00016,20.26435]
[1778752289439,37.71,79561.07,0.0,0.69295,0.00016,20.28793]
[1778752290547,37.71,79553.57,0.0,0.69173,0.00016,20.32124]
[1778752296489,37.71,79554.3,0.0,0.69186,0.00016,20.31395]
[1778752301524,37.72,79554.18,0.0,0.69183,0.00016,20.31499]
[1778752307566,37.72,79555.34,0.0,0.69199,0.00016,20.3105]
[1778752312601,37.73,79556.47,0.0,0.69216,0.00016,20.30603]
[1778752317635,37.73,79554.6,0.0,0.69184,0.00016,20.31482]
[1778752322671,37.74,79553.79,0.0,0.69169,0.00016,20.31888]
[1778752327710,37.74,79549.09,0.0,0.69091,0.00016,20.34003]
[1778752330827,37.74,79559.64,0.0,0.69261,0.00016,20.2937]
[1778752333748,37.74,79562.28,0.0,0.69302,0.00016,20.28235]
[1778752338783,37.75,79558.19,0.0,0.69234,0.00016,20.3011]
[1778752340897,37.75,79551.34,0.0,0.69123,0.00016,20.33156]
[1778752346839,37.75,79554.64,0.0,0.69174,0.00016,20.3176]
[1778752351873,37.76,79556.34,0.0,0.69203,0.00016,20.30607]
[1778752356909,37.76,79556.75,0.0,0.69208,0.00016,20.30478]
[1778752361945,37.77,79558.41,0.0,0.69233,0.00016,20.29795]
[1778752366980,37.77,79557.29,0.0,0.69213,0.00016,20.30343]
[1778752373023,37.78,79557.97,0.0,0.69222,0.00016,20.30103]
[1778752378057,37.78,79558.66,0.0,0.69231,0.00016,20.29849]
[1778752383094,37.78,79559.86,0.0,0.69248,0.00016,20.29381]
[1778752388129,37.79,79561.79,0.0,0.69277,0.00016,20.28581]
[1778752393164,37.79,79563.76,0.0,0.69307,0.00016,20.27767]
[1778752398199,37.8,79562.22,0.0,0.6928,0.00016,20.28507]
[1778752400213,37.8,79556.66,0.0,0.6919,0.00016,20.30985]
[1778752405248,37.8,79553.75,0.0,0.69142,0.00016,20.32307]
[1778752411392,37.81,79552.4,0.0,0.69121,0.00016,20.32494]
[1778752419347,37.81,79552.92,0.0,0.69127,0.00016,20.3233]
[1778752424383,37.81,79552.82,0.0,0.69124,0.00016,20.32416]
[1778752430425,37.82,79552.03,0.0,0.6911,0.00016,20.32816]
[1778752435460,37.82,79549.4,0.0,0.69066,0.00016,20.34012]
[1778752441502,37.83,79549.55,0.0,0.69066,0.00016,20.33997]
[1778752449559,37.83,79549.12,0.0,0.69057,0.00016,20.34255]
[1778752454593,37.83,79547.86,0.0,0.69035,0.00016,20.34849]
[1778752459635,37.84,79547.31,0.0,0.69025,0.00016,20.35131]
[1778752464670,37.84,79546.7,0.0,0.69014,0.00016,20.35439]
[1778752469706,37.84,79543.53,0.0,0.68961,0.00016,20.36859]
[1778752474739,37.85,79543.01,0.0,0.68955,0.00016,20.36666]
[1778752479775,37.85,79542.91,0.0,0.68952,0.00016,20.36743]
[1778752484809,37.85,79542.82,0.0,0.68949,0.00016,20.36815]
[1778752490852,37.86,79543.07,0.0,0.68952,0.00016,20.36746]
[1778752495887,37.86,79541.63,0.0,0.68927,0.00016,20.37405]
[1778752500921,37.86,79543.04,0.0,0.68949,0.00016,20.36823]
[1778752505961,37.86,79544.08,0.0,0.68965,0.00016,20.36402]
[1778752510996,37.87,79544.6,0.0,0.68972,0.00016,20.36211]
[1778752516031,37.87,79544.21,0.0,0.68964,0.00016,20.36416]
[1778752522179,37.87,79544.2,0.0,0.68963,0.00016,20.36463]
[1778752528115,37.88,79547.11,0.0,0.69008,0.00016,20.35242]
[1778752533152,37.88,79547.13,0.0,0.6901,0.00016,20.34821]
[1778752538186,37.88,79542.08,0.0,0.68927,0.00016,20.37061]
[1778752543222,37.89,79544.39,0.0,0.68963,0.00016,20.36083]
[1778752548257,37.89,79547.0,0.0,0.69004,0.00016,20.34978]
[1778752553292,37.89,79548.78,0.0,0.69032,0.00016,20.34228]
[1778752558326,37.89,79540.52,0.0,0.68898,0.00016,20.37843]
[1778752563361,37.89,79544.0,0.0,0.68954,0.00016,20.3634]
[1778752568397,37.89,79546.52,0.0,0.68994,0.00016,20.35251]
[1778752575445,37.89,79550.13,0.0,0.69052,0.00016,20.33688]
[1778752580481,37.89,79545.37,0.0,0.68975,0.00016,20.35768]
[1778752585516,37.89,79544.12,0.0,0.68955,0.00016,20.36306]
[1778752590551,37.89,79546.71,0.0,0.68997,0.00016,20.35177]
[1778752595586,37.89,79546.63,0.0,0.68999,0.00016,20.34759]
[1778752600621,37.89,79546.78,0.0,0.69001,0.00016,20.34695]
[1778752605661,37.89,79545.55,0.0,0.68981,0.00016,20.3523]
[1778752610692,37.89,79551.69,0.0,0.6908,0.00016,20.32552]
[1778752614720,37.89,79563.11,0.0,0.69264,0.00016,20.27547]
[1778752619755,37.9,79565.11,0.0,0.69295,0.00016,20.26696]
[1778752624790,37.9,79567.79,0.0,0.69337,0.00016,20.25544]
[1778752629825,37.9,79569.51,0.0,0.69363,0.00016,20.24811]
[1778752634861,37.91,79572.8,0.0,0.69415,0.00016,20.23387]
[1778752639899,37.91,79573.66,0.0,0.69427,0.00016,20.23041]
[1778752644934,37.91,79575.3,0.0,0.69452,0.00016,20.2235]
[1778752649968,37.91,79578.81,0.0,0.69507,0.00016,20.20826]
[1778752655005,37.92,79579.67,0.0,0.69522,0.00016,20.20032]
[1778752660039,37.92,79579.03,0.0,0.69511,0.00016,20.20364]
[1778752666083,37.92,79579.36,0.0,0.69515,0.00016,20.20249]
[1778752671118,37.93,79580.25,0.0,0.69528,0.00016,20.1988]
[1778752676153,37.93,79579.57,0.0,0.69516,0.00016,20.20212]
[1778752681189,37.93,79581.11,0.0,0.6954,0.00016,20.19554]
[1778752686225,37.93,79579.92,0.0,0.69521,0.00016,20.20083]
[1778752691258,37.92,79578.4,0.0,0.69499,0.00016,20.20696]
[1778752696296,37.92,79576.56,0.0,0.69471,0.00016,20.21452]
[1778752701330,37.92,79574.54,0.0,0.6944,0.00016,20.22331]
[1778752705357,37.92,79582.21,0.0,0.69563,0.00016,20.18909]
[1778752709386,37.92,79589.85,0.0,0.69686,0.00016,20.15449]
[1778752712412,37.91,79595.7,0.0,0.69783,0.00016,20.12337]
[1778752713522,37.91,79600.93,0.0,0.69867,0.00016,20.09959]
[1778752717448,37.91,79606.25,0.0,0.69953,0.00016,20.07507]
[1778752720469,37.91,79613.09,0.0,0.70062,0.00016,20.04372]
[1778752725504,37.91,79613.6,0.0,0.70071,0.00016,20.04098]
[1778752730540,37.9,79615.08,0.0,0.70096,0.00016,20.03386]
[1778752733665,37.9,79620.68,0.0,0.70186,0.00016,20.00799]
[1778752739602,37.9,79624.59,0.0,0.70249,0.00016,19.98968]
[1778752744639,37.9,79626.05,0.0,0.70272,0.00016,19.98275]
[1778752749674,37.9,79628.1,0.0,0.70305,0.00016,19.97312]
[1778752754710,37.9,79626.09,0.0,0.70274,0.00016,19.98228]
[1778752755718,37.9,79620.39,0.0,0.70184,0.00016,20.00847]
[1778752757731,37.9,79626.9,0.0,0.70287,0.00016,19.97838]
[1778752758738,37.9,79634.07,0.0,0.70401,0.00016,19.94518]
[1778752763773,37.89,79633.19,0.0,0.70387,0.00016,19.94913]
[1778752765787,37.89,79623.6,0.0,0.70236,0.00016,19.99334]
[1778752770822,37.89,79619.77,0.0,0.70176,0.00016,20.01074]
[1778752773843,37.89,79612.97,0.0,0.70072,0.00016,20.03715]
[1778752778877,37.89,79611.6,0.0,0.70051,0.00016,20.043]
[1778752784015,37.88,79609.6,0.0,0.70021,0.00016,20.0517]
[1778752789955,37.88,79610.62,0.0,0.70039,0.00016,20.04645]
[1778752797004,37.88,79610.29,0.0,0.70036,0.00016,20.04723]
[1778752802082,37.87,79606.17,0.0,0.69972,0.00016,20.06557]
[1778752803088,37.87,79587.69,0.0,0.69677,0.00016,20.14918]
[1778752804179,37.87,79601.53,0.0,0.69899,0.00016,20.08648]
[1778752806117,37.87,79621.83,0.0,0.70222,0.00016,19.99336]
[1778752807127,37.87,79625.27,0.0,0.70277,0.00016,19.9774]
[1778752809140,37.87,79633.16,0.0,0.70403,0.00016,19.94079]
[1778752810146,37.87,79636.61,0.0,0.70458,0.00016,19.92462]
[1778752815189,37.87,79638.51,0.0,0.70488,0.00016,19.91562]
[1778752817194,37.86,79659.54,0.0,0.7082,0.00016,19.81688]
[1778752818201,37.86,79667.97,0.0,0.70952,0.00016,19.77698]
[1778752819208,37.86,79668.62,0.0,0.70962,0.00016,19.77393]
[1778752824316,37.87,79673.41,0.0,0.71036,0.00016,19.75136]
[1778752830285,37.87,79673.67,0.0,0.71039,0.00016,19.75046]
[1778752835322,37.87,79674.68,0.0,0.71058,0.00016,19.74128]
[1778752837337,37.87,79683.06,0.0,0.71188,0.00016,19.70138]
[1778752844456,37.88,79683.59,0.0,0.71194,0.00016,19.69952]
[1778752850428,37.88,79685.16,0.0,0.71217,0.00016,19.69262]
[1778752856472,37.88,79683.23,0.0,0.71184,0.00016,19.70261]
[1778752861508,37.9,79684.77,0.0,0.71198,0.00016,19.69847]
[1778752866541,37.91,79683.51,0.0,0.71176,0.00016,19.70526]
[1778752871575,37.91,79684.1,0.0,0.71183,0.00016,19.7032]
[1778752874667,37.92,79692.51,0.0,0.71313,0.00016,19.66336]
[1778752876610,37.92,79692.96,0.0,0.71319,0.00016,19.66157]
[1778752881650,37.93,79692.28,0.0,0.71305,0.00016,19.66579]
[1778752883660,37.93,79678.31,0.0,0.71086,0.00016,19.73294]
[1778752884736,37.93,79666.1,0.0,0.70895,0.00016,19.79101]
[1778752885674,37.93,79666.1,0.0,0.70895,0.00016,19.7911]
[1778752890709,37.93,79663.86,0.0,0.70859,0.00016,19.80204]
[1778752891719,37.93,79655.77,0.0,0.70735,0.00016,19.83556]
[1778752892724,37.93,79650.61,0.0,0.70654,0.00016,19.85976]
[1778752894807,37.93,79648.54,0.0,0.70621,0.00016,19.86941]
[1778752900781,37.93,79648.19,0.0,0.70616,0.00016,19.87092]
[1778752905815,37.93,79649.75,0.0,0.70641,0.00016,19.86351]
[1778752911858,37.93,79651.48,0.0,0.70668,0.00016,19.8553]
[1778752916893,37.93,79653.38,0.0,0.70699,0.00016,19.8463]
[1778752921928,37.93,79654.09,0.0,0.7071,0.00016,19.84289]
[1778752926963,37.93,79652.67,0.0,0.70688,0.00016,19.84944]
[1778752931999,37.93,79653.64,0.0,0.70704,0.00016,19.84473]
[1778752937033,37.93,79655.16,0.0,0.70728,0.00016,19.83743]
[1778752942068,37.92,79655.67,0.0,0.70737,0.00016,19.83487]
[1778752947103,37.92,79665.09,0.0,0.70885,0.00016,19.79031]
[1778752950126,37.92,79671.11,0.0,0.70979,0.00016,19.76184]
[1778752955231,37.92,79672.01,0.0,0.70996,0.00016,19.75308]
[1778752961202,37.93,79673.45,0.0,0.71018,0.00016,19.74635]
[1778752966241,37.93,79676.65,0.0,0.71068,0.00016,19.73124]
[1778752971272,37.93,79678.55,0.0,0.71097,0.00016,19.72235]
[1778752976306,37.93,79679.23,0.0,0.71107,0.00016,19.7193]
[1778752981342,37.93,79668.22,0.0,0.70935,0.00016,19.7718]
[1778752983356,37.93,79664.62,0.0,0.70878,0.00016,19.78879]
[1778752988391,37.93,79667.04,0.0,0.70917,0.00016,19.77722]
[1778752993426,37.93,79667.93,0.0,0.70931,0.00016,19.77289]
[1778752998461,37.93,79669.1,0.0,0.7095,0.00016,19.76722]
[1778753003496,37.93,79668.62,0.0,0.70943,0.00016,19.76937]
[1778753008531,37.93,79667.05,0.0,0.70918,0.00016,19.77668]
[1778753013566,37.92,79665.07,0.0,0.70891,0.00016,19.78128]
[1778753018602,37.92,79664.23,0.0,0.70878,0.00016,19.78511]
[1778753025725,37.92,79664.61,0.0,0.70885,0.00016,19.78308]
[1778753031692,37.92,79666.29,0.0,0.70912,0.00016,19.77492]
[1778753034713,37.92,79660.34,0.0,0.70819,0.00016,19.80288]
[1778753043775,37.92,79657.09,0.0,0.7077,0.00016,19.81762]
[1778753048811,37.91,79653.36,0.0,0.70716,0.00016,19.83368]
[1778753053845,37.9,79651.42,0.0,0.70686,0.00016,19.84246]
[1778753058881,37.9,79652.98,0.0,0.70712,0.00016,19.83481]
[1778753063917,37.9,79652.7,0.0,0.7071,0.00016,19.83535]
[1778753068951,37.89,79654.91,0.0,0.7075,0.00016,19.82344]
[1778753073986,37.88,79655.79,0.0,0.70767,0.00016,19.81447]
[1778753079021,37.88,79656.5,0.0,0.70779,0.00016,19.81091]
[1778753085063,37.88,79656.71,0.0,0.70783,0.00016,19.80967]
[1778753091105,37.88,79657.16,0.0,0.70791,0.00016,19.80727]
[1778753096141,37.88,79659.5,0.0,0.70829,0.00016,19.796]
[1778753101176,37.88,79654.3,0.0,0.70748,0.00016,19.8202]
[1778753103188,37.88,79660.77,0.0,0.7085,0.00016,19.78959]
[1778753108224,37.87,79662.23,0.0,0.70874,0.00016,19.78252]
[1778753116361,37.87,79659.12,0.0,0.70826,0.00016,19.79676]
[1778753123329,37.87,79664.0,0.0,0.70904,0.00016,19.77334]
[1778753128364,37.87,79663.5,0.0,0.70897,0.00016,19.77544]
[1778753133400,37.87,79666.92,0.0,0.70955,0.00016,19.75438]
[1778753138434,37.86,79667.76,0.0,0.70968,0.00016,19.75021]
[1778753143470,37.86,79676.71,0.0,0.71109,0.00016,19.70743]
[1778753145486,37.86,79680.71,0.0,0.71171,0.00016,19.68834]
[1778753151526,37.86,79680.8,0.0,0.71172,0.00016,19.68812]
[1778753156641,37.87,79681.0,0.0,0.71175,0.00016,19.68737]
[1778753161596,37.87,79671.91,0.0,0.71032,0.00016,19.73099]
[1778753163610,37.87,79665.92,0.0,0.70938,0.00016,19.75946]
[1778753168659,37.87,79665.63,0.0,0.70933,0.00016,19.76075]
[1778753173694,37.87,79668.55,0.0,0.7098,0.00016,19.74681]
[1778753179737,37.87,79668.38,0.0,0.70977,0.00016,19.74752]
[1778753184772,37.87,79670.95,0.0,0.71018,0.00016,19.73523]
[1778753189809,37.87,79672.28,0.0,0.71039,0.00016,19.72886]
[1778753196925,37.86,79672.12,0.0,0.7104,0.00016,19.72494]
[1778753205921,37.86,79671.19,0.0,0.71025,0.00016,19.72928]
[1778753210957,37.86,79669.58,0.0,0.71,0.00016,19.73688]
[1778753215992,37.86,79664.67,0.0,0.70923,0.00016,19.76013]
[1778753217066,37.86,79657.63,0.0,0.70813,0.00016,19.79341]
[1778753219014,37.86,79652.21,0.0,0.70728,0.00016,19.81888]
[1778753220023,37.86,79638.55,0.0,0.70512,0.00016,19.88285]
[1778753221027,37.86,79638.75,0.0,0.70516,0.00016,19.88185]
[1778753224048,37.86,79633.58,0.0,0.70434,0.00016,19.90574]
[1778753227136,37.86,79621.79,0.0,0.70248,0.00016,19.9601]
[1778753229084,37.86,79619.97,0.0,0.7022,0.00016,19.96832]
[1778753234118,37.86,79622.34,0.0,0.70259,0.00016,19.95705]
[1778753237207,37.85,79631.66,0.0,0.70407,0.00016,19.91371]
[1778753243181,37.85,79626.59,0.0,0.70327,0.00016,19.93701]
[1778753247277,37.85,79620.35,0.0,0.70229,0.00016,19.96565]
[1778753249224,37.85,79610.81,0.0,0.70077,0.00016,20.00948]
[1778753251238,37.85,79610.82,0.0,0.70081,0.00016,20.00476]
[1778753253251,37.85,79604.08,0.0,0.69974,0.00016,20.03546]
[1778753254257,37.85,79597.97,0.0,0.69876,0.00016,20.0632]
[1778753257348,37.85,79587.33,0.0,0.69707,0.00016,20.11106]
[1778753259293,37.85,79578.41,0.0,0.69565,0.00016,20.15092]
[1778753260300,37.85,79572.8,0.0,0.69474,0.00016,20.17611]
[1778753265336,37.85,79556.33,0.0,0.69208,0.00016,20.24954]
[1778753266341,37.85,79553.02,0.0,0.69154,0.00016,20.26413]
[1778753271378,37.85,79558.45,0.0,0.69242,0.00016,20.24025]
[1778753276413,37.85,79562.46,0.0,0.69306,0.00016,20.22266]
[1778753280441,37.85,79568.12,0.0,0.69396,0.00016,20.19774]
[1778753283462,37.85,79559.98,0.0,0.69264,0.00016,20.23403]
[1778753287558,37.86,79567.59,0.0,0.69387,0.00016,20.20047]
[1778753293534,37.86,79568.19,0.0,0.69395,0.00016,20.19817]
[1778753298568,37.86,79568.46,0.0,0.69398,0.00016,20.19728]
[1778753303613,37.86,79569.05,0.0,0.69407,0.00016,20.19496]
[1778753308639,37.87,79572.27,0.0,0.69457,0.00016,20.181]
[1778753313674,37.87,79570.15,0.0,0.69425,0.00016,20.18625]
[1778753318709,37.87,79571.15,0.0,0.6944,0.00016,20.18214]
[1778753323745,37.87,79570.82,0.0,0.69433,0.00016,20.18397]
[1778753324752,37.87,79563.72,0.0,0.69319,0.00016,20.21555]
[1778753326766,37.88,79561.23,0.0,0.69278,0.00016,20.22664]
[1778753331801,37.88,79560.79,0.0,0.69271,0.00016,20.22875]
[1778753336835,37.88,79561.31,0.0,0.69278,0.00016,20.22662]
[1778753341873,37.88,79560.0,0.0,0.69257,0.00016,20.23261]
[1778753347980,37.88,79559.0,0.0,0.6924,0.00016,20.23721]
[1778753353956,37.88,79558.9,0.0,0.69238,0.00016,20.23784]
[1778753358998,37.88,79558.8,0.0,0.69235,0.00016,20.23844]
[1778753364026,37.88,79552.9,0.0,0.6914,0.00016,20.26453]
[1778753368121,37.88,79559.51,0.0,0.69246,0.00016,20.23545]
[1778753372081,37.89,79559.39,0.0,0.69247,0.00016,20.23157]
[1778753377119,37.89,79563.96,0.0,0.6932,0.00016,20.21157]
[1778753382153,37.89,79567.01,0.0,0.69368,0.00016,20.19837]
[1778753388261,37.89,79564.93,0.0,0.69333,0.00016,20.208]
[1778753393230,37.9,79558.82,0.0,0.69234,0.00016,20.2353]
[1778753398331,37.9,79561.08,0.0,0.69269,0.00016,20.22555]
[1778753404314,37.9,79553.8,0.0,0.69151,0.00016,20.2579]
[1778753405316,37.9,79550.51,0.0,0.69098,0.00016,20.27235]
[1778753408412,37.9,79546.7,0.0,0.69036,0.00016,20.28899]
[1778753414379,37.9,79550.38,0.0,0.69096,0.00016,20.27285]
[1778753419414,37.9,79554.96,0.0,0.6917,0.00016,20.25273]
[1778753424449,37.9,79555.46,0.0,0.69178,0.00016,20.25059]
[1778753429491,37.9,79554.28,0.0,0.69159,0.00016,20.25578]
[1778753438622,37.9,79554.94,0.0,0.69172,0.00016,20.24835]
[1778753441568,37.9,79564.63,0.0,0.69328,0.00016,20.20563]
[1778753443584,37.9,79567.45,0.0,0.69373,0.00016,20.19322]
[1778753448694,37.9,79566.76,0.0,0.69361,0.00016,20.19658]
[1778753457679,37.91,79570.65,0.0,0.69422,0.00016,20.17989]
[1778753460768,37.91,79585.9,0.0,0.69666,0.00016,20.1118]
[1778753461754,37.91,79610.25,0.0,0.70056,0.00016,20.00134]
[1778753462781,37.91,79616.04,0.0,0.70148,0.00016,19.97467]
[1778753464779,37.91,79605.35,0.0,0.69978,0.00016,20.02345]
[1778753466793,37.9,79603.94,0.0,0.69956,0.00016,20.0297]
[1778753467799,37.9,79614.2,0.0,0.7012,0.00016,19.98273]
[1778753468872,37.9,79610.17,0.0,0.70056,0.00016,20.00111]
[1778753474848,37.9,79613.02,0.0,0.70102,0.00016,19.98783]
[1778753479885,37.9,79614.51,0.0,0.70126,0.00016,19.98095]
[1778753483914,37.9,79630.38,0.0,0.70379,0.00016,19.90766]
[1778753484921,37.9,79632.52,0.0,0.70413,0.00016,19.89773]
[1778753487946,37.9,79625.85,0.0,0.70307,0.00016,19.9286]
[1778753489014,37.9,79620.67,0.0,0.70225,0.00016,19.95247]
[1778753494995,37.9,79621.93,0.0,0.70248,0.00016,19.94214]
[1778753500052,37.9,79624.46,0.0,0.70288,0.00016,19.93049]
[1778753501049,37.9,79637.18,0.0,0.7049,0.00016,19.87145]
[1778753506097,37.9,79637.27,0.0,0.70491,0.00016,19.8711]
[1778753508105,37.9,79646.44,0.0,0.70636,0.00016,19.82831]
[1778753509159,37.9,79658.44,0.0,0.70824,0.00016,19.77197]
[1778753512132,37.9,79663.81,0.0,0.70908,0.00016,19.74683]
[1778753514146,37.9,79669.59,0.0,0.70998,0.00016,19.71954]
[1778753516165,37.9,79678.19,0.0,0.71133,0.00016,19.67875]
[1778753521195,37.91,79679.67,0.0,0.71154,0.00016,19.67224]
[1778753522203,37.91,79687.44,0.0,0.71275,0.00016,19.63518]
[1778753523208,37.91,79694.61,0.0,0.71386,0.00016,19.60087]
[1778753526230,37.91,79702.53,0.0,0.71508,0.00016,19.56315]
[1778753527237,37.91,79710.56,0.0,0.71632,0.00016,19.52436]
[1778753532272,37.92,79710.56,0.0,0.71629,0.00016,19.52536]
[1778753534286,37.92,79702.72,0.0,0.71506,0.00016,19.56375]
[1778753539384,37.93,79694.07,0.0,0.71369,0.00016,19.60628]
[1778753541336,37.93,79690.74,0.0,0.71316,0.00016,19.62252]
[1778753545364,37.93,79684.41,0.0,0.71216,0.00016,19.65342]
[1778753547378,37.93,79676.88,0.0,0.71098,0.00016,19.68962]
[1778753552413,37.94,79676.75,0.0,0.71097,0.00016,19.68618]
[1778753555434,37.94,79682.65,0.0,0.71188,0.00016,19.65838]
[1778753557448,37.94,79686.04,0.0,0.7124,0.00016,19.64245]
[1778753562492,37.95,79678.61,0.0,0.71122,0.00016,19.67872]
[1778753563515,37.95,79653.44,0.0,0.70727,0.00016,19.79789]
[1778753564512,37.95,79638.54,0.0,0.70492,0.00016,19.86753]
[1778753565519,37.95,79631.27,0.0,0.70377,0.00016,19.90123]
[1778753567533,37.95,79628.23,0.0,0.70329,0.00016,19.91524]
[1778753572570,37.95,79621.22,0.0,0.70219,0.00016,19.94728]
[1778753573575,37.95,79619.85,0.0,0.70197,0.00016,19.95354]
[1778753578611,37.95,79624.99,0.0,0.70279,0.00016,19.92983]
[1778753579668,37.94,79631.08,0.0,0.70375,0.00016,19.9017]
[1778753585659,37.95,79629.69,0.0,0.70353,0.00016,19.90816]
[1778753588681,37.95,79621.43,0.0,0.70222,0.00016,19.9463]
[1778753590697,37.95,79616.9,0.0,0.7015,0.00016,19.96711]
[1778753595730,37.95,79615.06,0.0,0.70121,0.00016,19.97553]
[1778753599809,37.95,79603.01,0.0,0.69929,0.00016,20.03038]
[1778753600768,37.94,79603.01,0.0,0.69929,0.00016,20.03032]
[1778753602783,37.94,79595.64,0.0,0.69812,0.00016,20.06352]
[1778753606811,37.94,79588.48,0.0,0.69699,0.00016,20.0954]
[1778753611846,37.94,79583.94,0.0,0.69632,0.00016,20.11064]
[1778753616881,37.94,79581.24,0.0,0.69588,0.00016,20.12273]
[1778753621916,37.94,79578.66,0.0,0.69545,0.00016,20.1348]
[1778753624939,37.94,79564.5,0.0,0.69316,0.00016,20.19812]
[1778753630019,37.95,79566.28,0.0,0.69343,0.00016,20.19072]
[1778753636015,37.95,79568.01,0.0,0.69369,0.00016,20.18371]
[1778753642063,37.96,79569.2,0.0,0.69386,0.00016,20.17909]
[1778753647094,37.96,79572.22,0.0,0.69432,0.00016,20.16629]
[1778753652130,37.97,79572.09,0.0,0.69428,0.00016,20.16748]
[1778753657166,37.97,79572.54,0.0,0.69433,0.00016,20.16608]
[1778753662200,37.98,79571.39,0.0,0.69413,0.00016,20.17175]
[1778753670305,37.98,79571.76,0.0,0.69416,0.00016,20.17101]
[1778753673281,37.99,79582.44,0.0,0.69589,0.00016,20.11924]
[1778753678313,37.98,79584.56,0.0,0.69624,0.00016,20.1093]
[1778753685364,37.98,79587.63,0.0,0.69675,0.00016,20.09496]
[1778753690446,37.97,79588.23,0.0,0.69686,0.00016,20.09185]
[1778753696441,37.97,79592.23,0.0,0.69752,0.00016,20.0734]
[1778753701476,37.97,79596.24,0.0,0.69817,0.00016,20.05499]
[1778753706511,37.97,79600.47,0.0,0.69885,0.00016,20.0356]
[1778753710586,37.96,79607.13,0.0,0.69992,0.00016,20.00517]
[1778753715578,37.96,79613.82,0.0,0.70099,0.00016,19.97447]
[1778753719605,37.96,79619.1,0.0,0.70184,0.00016,19.95011]
[1778753722627,37.96,79625.45,0.0,0.70285,0.00016,19.92075]
[1778753725647,37.96,79627.71,0.0,0.70321,0.00016,19.91025]
[1778753730728,37.96,79626.22,0.0,0.70298,0.00016,19.91699]
[1778753736725,37.96,79626.63,0.0,0.70308,0.00016,19.9103]
[1778753741760,37.96,79631.03,0.0,0.70378,0.00016,19.88984]
[1778753746795,37.96,79630.52,0.0,0.70371,0.00016,19.89208]
[1778753751830,37.96,79629.04,0.0,0.70348,0.00016,19.89879]
[1778753756865,37.95,79631.63,0.0,0.70389,0.00016,19.88675]
[1778753761900,37.96,79634.49,0.0,0.70434,0.00016,19.87359]
[1778753766935,37.96,79634.13,0.0,0.70428,0.00016,19.87537]
[1778753771024,37.96,79639.78,0.0,0.70517,0.00016,19.84926]
[1778753777007,37.96,79629.29,0.0,0.70351,0.00016,19.89789]
[1778753778015,37.96,79623.87,0.0,0.70265,0.00016,19.92285]
[1778753781094,37.96,79617.68,0.0,0.70167,0.00016,19.95117]
[1778753787079,37.95,79618.52,0.0,0.70182,0.00016,19.94698]
[1778753789093,37.95,79610.99,0.0,0.70062,0.00016,19.9814]
[1778753795135,37.95,79611.96,0.0,0.70082,0.00016,19.97186]
[1778753800170,37.95,79613.17,0.0,0.70103,0.00016,19.96586]
[1778753805205,37.94,79613.64,0.0,0.70112,0.00016,19.96322]
[1778753810240,37.94,79608.85,0.0,0.70038,0.00016,19.98457]
[1778753816281,37.93,79609.23,0.0,0.70046,0.00016,19.98223]
[1778753821374,37.93,79611.76,0.0,0.70088,0.00016,19.97019]
[1778753827359,37.93,79612.72,0.0,0.70105,0.00016,19.96523]
[1778753832396,37.92,79614.53,0.0,0.70135,0.00016,19.9565]
[1778753835418,37.92,79624.06,0.0,0.70287,0.00016,19.91242]
[1778753840452,37.92,79626.12,0.0,0.70321,0.00016,19.90257]
[1778753845488,37.92,79632.15,0.0,0.70418,0.00016,19.87434]
[1778753850522,37.92,79638.51,0.0,0.70519,0.00016,19.84461]
[1778753854567,37.92,79647.42,0.0,0.70663,0.00016,19.79829]
[1778753855559,37.92,79657.77,0.0,0.70826,0.00016,19.74962]
[1778753856565,37.92,79677.85,0.0,0.71141,0.00016,19.65439]
[1778753861655,37.92,79680.15,0.0,0.71176,0.00016,19.64373]
[1778753867644,37.92,79673.93,0.0,0.71077,0.00016,19.6739]
[1778753872679,37.92,79672.62,0.0,0.71056,0.00016,19.6805]
[1778753875703,37.93,79680.09,0.0,0.71172,0.00016,19.64512]
[1778753880738,37.93,79681.13,0.0,0.71186,0.00016,19.64067]
[1778753883760,37.93,79689.45,0.0,0.71315,0.00016,19.60117]
[1778753884767,37.93,79697.69,0.0,0.71443,0.00016,19.56165]
[1778753889801,37.94,79698.42,0.0,0.71452,0.00016,19.55887]
[1778753894837,37.94,79697.72,0.0,0.71439,0.00016,19.56291]
[1778753896851,37.94,79710.67,0.0,0.7164,0.00016,19.50033]
[1778753897858,37.94,79712.74,0.0,0.71672,0.00015,19.49032]
[1778753902893,37.94,79712.37,0.0,0.71668,0.00015,19.4915]
[1778753906922,37.94,79709.35,0.0,0.71622,0.00016,19.50592]
[1778753907934,37.94,79703.11,0.0,0.71524,0.00016,19.53637]
[1778753912963,37.94,79700.59,0.0,0.71487,0.00016,19.54457]
[1778753917998,37.95,79702.68,0.0,0.71517,0.00016,19.53529]
[1778753921021,37.95,79711.95,0.0,0.7166,0.00015,19.49052]
[1778753926055,37.95,79713.03,0.0,0.71674,0.00015,19.4861]
[1778753930084,37.96,79707.71,0.0,0.71589,0.00016,19.51266]
[1778753935118,37.96,79704.19,0.0,0.71533,0.00016,19.53036]
[1778753940153,37.97,79703.76,0.0,0.71524,0.00016,19.53307]
[1778753945188,37.97,79702.59,0.0,0.71504,0.00016,19.53939]
[1778753947202,37.97,79696.89,0.0,0.71415,0.00016,19.56712]
[1778753951230,37.97,79701.84,0.0,0.7149,0.00016,19.54371]
[1778753956265,37.98,79701.22,0.0,0.71478,0.00016,19.54742]
[1778753961300,37.98,79701.65,0.0,0.71483,0.00016,19.54604]
[1778753964320,37.98,79710.14,0.0,0.71614,0.00015,19.50509]
[1778753966334,37.98,79715.44,0.0,0.71697,0.00015,19.47909]
[1778753971370,37.98,79722.48,0.0,0.71811,0.00015,19.4395]
[1778753976405,37.98,79724.87,0.0,0.71849,0.00015,19.42735]
[1778753978419,37.98,79731.22,0.0,0.71948,0.00015,19.39606]
[1778753983455,37.97,79731.5,0.0,0.71953,0.00015,19.39439]
[1778753988490,37.97,79731.41,0.0,0.71953,0.00015,19.3943]
[1778753993525,37.97,79731.37,0.0,0.71954,0.00015,19.39386]
[1778753996546,37.96,79726.2,0.0,0.71876,0.00015,19.41867]
[1778754001581,37.96,79724.89,0.0,0.71859,0.00015,19.42403]
[1778754006617,37.95,79723.79,0.0,0.71845,0.00015,19.42837]
[1778754008635,37.95,79729.07,0.0,0.71928,0.00015,19.40207]
[1778754014675,37.94,79730.96,0.0,0.7196,0.00015,19.39168]
[1778754019709,37.94,79727.89,0.0,0.71916,0.00015,19.40588]
[1778754022785,37.93,79721.32,0.0,0.71816,0.00015,19.43754]
[1778754028771,37.93,79722.08,0.0,0.71831,0.00015,19.43258]
[1778754033807,37.92,79722.2,0.0,0.7184,0.00015,19.42629]
[1778754036827,37.92,79716.09,0.0,0.71747,0.00015,19.45556]
[1778754041862,37.91,79716.1,0.0,0.71751,0.00015,19.45435]
[1778754046897,37.9,79718.48,0.0,0.71791,0.00015,19.44155]
[1778754052995,37.89,79719.5,0.0,0.71811,0.00015,19.43516]
[1778754058983,37.88,79719.62,0.0,0.71817,0.00015,19.43316]
[1778754059990,37.88,79712.35,0.0,0.71705,0.00016,19.4685]
[1778754062005,37.88,79713.29,0.0,0.71721,0.00016,19.46336]
[1778754066040,37.87,79706.11,0.0,0.71613,0.00016,19.49742]
[1778754071078,37.87,79703.78,0.0,0.7158,0.00016,19.50765]
[1778754077116,37.86,79703.27,0.0,0.71575,0.00016,19.50904]
[1778754079131,37.86,79698.06,0.0,0.71495,0.00016,19.53398]
[1778754085173,37.85,79696.07,0.0,0.71468,0.00016,19.54247]
[1778754090208,37.84,79696.34,0.0,0.71475,0.00016,19.54007]
[1778754095243,37.84,79695.73,0.0,0.71471,0.00016,19.53766]
[1778754102292,37.83,79696.09,0.0,0.71481,0.00016,19.53458]
[1778754107329,37.82,79696.31,0.0,0.71487,0.00016,19.5327]
[1778754112363,37.82,79697.47,0.0,0.71507,0.00016,19.5263]
[1778754117398,37.81,79699.62,0.0,0.71543,0.00016,19.51512]
[1778754119413,37.81,79704.76,0.0,0.71624,0.00016,19.48979]
[1778754124446,37.81,79702.26,0.0,0.71588,0.00016,19.50124]
[1778754129481,37.8,79698.19,0.0,0.71527,0.00016,19.52024]
[1778754136531,37.8,79696.59,0.0,0.71505,0.00016,19.52675]
[1778754141567,37.79,79698.67,0.0,0.71541,0.00016,19.51576]
[1778754146601,37.78,79698.68,0.0,0.71543,0.00016,19.51486]
[1778754151636,37.78,79698.43,0.0,0.71545,0.00016,19.51056]
[1778754156671,37.77,79698.82,0.0,0.71554,0.00016,19.50783]
[1778754161707,37.77,79699.71,0.0,0.7157,0.00016,19.50268]
[1778754163769,37.77,79716.57,0.0,0.71834,0.00016,19.41984]
[1778754169764,37.76,79717.88,0.0,0.71856,0.00016,19.41284]
[1778754173848,37.76,79712.45,0.0,0.71772,0.00016,19.43919]
[1778754174797,37.76,79712.45,0.0,0.71773,0.00016,19.43909]
[1778754175804,37.76,79706.42,0.0,0.71679,0.00016,19.46853]
[1778754180840,37.76,79702.68,0.0,0.71623,0.00016,19.48615]
[1778754185875,37.75,79701.69,0.0,0.7161,0.00016,19.49029]
[1778754190911,37.75,79697.9,0.0,0.71553,0.00016,19.50802]
[1778754191917,37.75,79689.45,0.0,0.7142,0.00016,19.54922]
[1778754192926,37.75,79684.11,0.0,0.71336,0.00016,19.57517]
[1778754197959,37.75,79682.23,0.0,0.71306,0.00016,19.58462]
[1778754202994,37.75,79681.75,0.0,0.71297,0.00016,19.58738]
[1778754204059,37.75,79686.9,0.0,0.71377,0.00016,19.56258]
[1778754208029,37.76,79680.55,0.0,0.71276,0.00016,19.59379]
[1778754213064,37.76,79679.33,0.0,0.71259,0.00016,19.59545]
[1778754222128,37.77,79679.61,0.0,0.71261,0.00016,19.59485]
[1778754227162,37.77,79675.07,0.0,0.71188,0.00016,19.61713]
[1778754231190,37.77,79669.63,0.0,0.71101,0.00016,19.64386]
[1778754233204,37.77,79667.22,0.0,0.71062,0.00016,19.65558]
[1778754238239,37.78,79673.29,0.0,0.71156,0.00016,19.62705]
[1778754243276,37.78,79672.35,0.0,0.71139,0.00016,19.63216]
[1778754248309,37.78,79673.44,0.0,0.71155,0.00016,19.62749]
[1778754254413,37.79,79675.47,0.0,0.71184,0.00016,19.61858]
[1778754261400,37.8,79677.67,0.0,0.71216,0.00016,19.6089]
[1778754272477,37.8,79678.23,0.0,0.71224,0.00016,19.60284]
[1778754274555,37.81,79671.88,0.0,0.71123,0.00016,19.63368]
[1778754276505,37.81,79666.17,0.0,0.71033,0.00016,19.66113]
[1778754281546,37.81,79669.66,0.0,0.71086,0.00016,19.64489]
[1778754284625,37.81,79664.38,0.0,0.71002,0.00016,19.67028]
[1778754290607,37.81,79662.92,0.0,0.70979,0.00016,19.67751]
[1778754297657,37.82,79658.71,0.0,0.70911,0.00016,19.69778]
[1778754302692,37.82,79657.57,0.0,0.70893,0.00016,19.70333]
[1778754309742,37.82,79657.55,0.0,0.70892,0.00016,19.70364]
[1778754314836,37.82,79656.69,0.0,0.70878,0.00016,19.70786]
[1778754320818,37.82,79652.08,0.0,0.70805,0.00016,19.7298]
[1778754325853,37.82,79651.11,0.0,0.70789,0.00016,19.73443]
[1778754329882,37.82,79645.72,0.0,0.70704,0.00016,19.7599]
[1778754334981,37.82,79649.73,0.0,0.7077,0.00016,19.73656]
[1778754338945,37.82,79657.41,0.0,0.70891,0.00016,19.7004]
[1778754339954,37.82,79665.35,0.0,0.71016,0.00016,19.66272]
[1778754345051,37.82,79670.0,0.0,0.71088,0.00016,19.64083]
[1778754348014,37.83,79675.42,0.0,0.71173,0.00016,19.61503]
[1778754350027,37.83,79679.5,0.0,0.71236,0.00016,19.59555]
[1778754355121,37.83,79679.08,0.0,0.71229,0.00016,19.59786]
[1778754361103,37.83,79679.59,0.0,0.71236,0.00016,19.59572]
[1778754366136,37.83,79680.15,0.0,0.71243,0.00016,19.59347]
[1778754371171,37.84,79683.72,0.0,0.71298,0.00016,19.5768]
[1778754376206,37.84,79683.55,0.0,0.71293,0.00016,19.57816]
[1778754383259,37.84,79683.36,0.0,0.71289,0.00016,19.57966]
[1778754389299,37.85,79681.91,0.0,0.71264,0.00016,19.58722]
[1778754395403,37.85,79683.63,0.0,0.71293,0.00016,19.57475]
[1778754403400,37.86,79682.15,0.0,0.71267,0.00016,19.58263]
[1778754408436,37.86,79685.99,0.0,0.71326,0.00016,19.56463]
[1778754413470,37.86,79686.94,0.0,0.71339,0.00016,19.56077]
[1778754418506,37.87,79685.54,0.0,0.71315,0.00016,19.56811]
[1778754423540,37.87,79683.68,0.0,0.71284,0.00016,19.57773]
[1778754430589,37.88,79682.91,0.0,0.7127,0.00016,19.58209]
[1778754435683,37.88,79681.8,0.0,0.71251,0.00016,19.58794]
[1778754442673,37.88,79681.71,0.0,0.71247,0.00016,19.58919]
[1778754447709,37.89,79682.16,0.0,0.71252,0.00016,19.58756]
[1778754452743,37.89,79684.8,0.0,0.71295,0.00016,19.57064]
[1778754457779,37.89,79687.03,0.0,0.71328,0.00016,19.56056]
[1778754463820,37.9,79685.93,0.0,0.71308,0.00016,19.56676]
[1778754464827,37.9,79676.97,0.0,0.71168,0.00016,19.60982]
[1778754471878,37.9,79674.15,0.0,0.71122,0.00016,19.62369]
[1778754476914,37.91,79675.54,0.0,0.71143,0.00016,19.61741]
[1778754481948,37.91,79675.58,0.0,0.71142,0.00016,19.61757]
[1778754488996,37.91,79672.7,0.0,0.71095,0.00016,19.63204]
[1778754495041,37.92,79675.28,0.0,0.71134,0.00016,19.62021]
[1778754500075,37.92,79675.96,0.0,0.71143,0.00016,19.61743]
[1778754503096,37.92,79670.13,0.0,0.71051,0.00016,19.64554]
[1778754511151,37.92,79673.42,0.0,0.71104,0.00016,19.62567]
[1778754516248,37.93,79676.27,0.0,0.71148,0.00016,19.61241]
[1778754522228,37.93,79675.96,0.0,0.71142,0.00016,19.6143]
[1778754530285,37.93,79677.81,0.0,0.71169,0.00016,19.60599]
[1778754535322,37.93,79679.31,0.0,0.71192,0.00016,19.59915]
[1778754540359,37.94,79678.34,0.0,0.71175,0.00016,19.60409]
[1778754545397,37.94,79677.84,0.0,0.71167,0.00016,19.60676]
[1778754550432,37.94,79678.77,0.0,0.7118,0.00016,19.60259]
[1778754555467,37.94,79680.1,0.0,0.712,0.00016,19.5965]
[1778754560503,37.94,79681.39,0.0,0.7122,0.00016,19.59067]
[1778754566603,37.95,79681.34,0.0,0.71218,0.00016,19.59121]
[1778754572586,37.95,79681.71,0.0,0.71226,0.00016,19.58514]
[1778754579635,37.95,79681.22,0.0,0.71217,0.00016,19.5879]
[1778754584671,37.95,79681.38,0.0,0.71218,0.00016,19.58747]
[1778754590712,37.96,79685.65,0.0,0.71284,0.00016,19.56745]
[1778754595747,37.96,79684.5,0.0,0.71264,0.00016,19.57337]
[1778754601788,37.96,79681.48,0.0,0.71216,0.00016,19.58837]
[1778754606883,37.96,79680.08,0.0,0.71193,0.00016,19.59537]
[1778754612866,37.97,79679.23,0.0,0.71178,0.00016,19.5998]
[1778754617902,37.97,79678.71,0.0,0.71169,0.00016,19.60262]
[1778754622936,37.97,79678.49,0.0,0.71165,0.00016,19.60387]
[1778754627970,37.97,79675.73,0.0,0.71121,0.00016,19.61731]
[1778754634014,37.97,79674.4,0.0,0.71103,0.00016,19.61923]
[1778754639047,37.98,79671.81,0.0,0.71061,0.00016,19.63181]
[1778754644083,37.98,79670.09,0.0,0.71033,0.00016,19.64024]
[1778754649118,37.98,79668.56,0.0,0.71009,0.00016,19.64775]
[1778754654153,37.98,79667.56,0.0,0.70992,0.00016,19.65285]
[1778754659189,37.98,79667.03,0.0,0.70982,0.00016,19.65568]
[1778754665229,37.99,79665.25,0.0,0.70953,0.00016,19.66453]
[1778754670265,37.99,79664.66,0.0,0.70943,0.00016,19.66761]
[1778754675301,37.99,79655.83,0.0,0.70803,0.00016,19.7096]
[1778754680336,37.99,79651.64,0.0,0.70737,0.00016,19.72931]
[1778754685370,37.99,79650.54,0.0,0.70719,0.00016,19.73452]
[1778754690405,37.99,79648.0,0.0,0.70679,0.00016,19.74645]
[1778754692421,37.99,79642.38,0.0,0.70594,0.00016,19.7681]
[1778754693433,37.99,79635.5,0.0,0.70485,0.00016,19.80011]
[1778754694433,37.99,79630.49,0.0,0.70405,0.00016,19.82332]
[1778754699473,37.99,79628.62,0.0,0.70376,0.00016,19.83183]
[1778754701483,37.99,79620.19,0.0,0.70242,0.00016,19.87065]
[1778754706517,37.99,79617.83,0.0,0.70205,0.00016,19.88133]
[1778754711553,37.99,79615.06,0.0,0.70162,0.00016,19.89384]
[1778754713571,37.99,79620.89,0.0,0.70255,0.00016,19.867]
[1778754718603,37.99,79621.52,0.0,0.70265,0.00016,19.86398]
[1778754723644,37.99,79622.29,0.0,0.70278,0.00016,19.86036]
[1778754728674,37.98,79622.71,0.0,0.70285,0.00016,19.85834]
[1778754733709,37.98,79621.61,0.0,0.70268,0.00016,19.86325]
[1778754738743,37.98,79616.74,0.0,0.70191,0.00016,19.88544]
[1778754743778,37.98,79617.74,0.0,0.70208,0.00016,19.8806]
[1778754749819,37.98,79617.1,0.0,0.70199,0.00016,19.88323]
[1778754755862,37.98,79616.36,0.0,0.70191,0.00016,19.88169]
[1778754756870,37.98,79607.93,0.0,0.70057,0.00016,19.92016]
[1778754757875,37.98,79597.69,0.0,0.69893,0.00016,19.96671]
[1778754758891,37.97,79595.42,0.0,0.69858,0.00016,19.97673]
[1778754760898,37.97,79588.84,0.0,0.69753,0.00016,20.00625]
[1778754761906,37.97,79582.23,0.0,0.69647,0.00016,20.03594]
[1778754766939,37.97,79580.37,0.0,0.69619,0.00016,20.04368]
[1778754771974,37.96,79580.26,0.0,0.69619,0.00016,20.04358]
[1778754777009,37.96,79582.15,0.0,0.69652,0.00016,20.03447]
[1778754782044,37.96,79581.79,0.0,0.69648,0.00016,20.03568]
[1778754787079,37.95,79580.51,0.0,0.69629,0.00016,20.04093]
[1778754792114,37.95,79582.32,0.0,0.6966,0.00016,20.03228]
[1778754797150,37.95,79583.89,0.0,0.69686,0.00016,20.02491]
[1778754802184,37.94,79584.97,0.0,0.69704,0.00016,20.0197]
[1778754807219,37.94,79581.3,0.0,0.69647,0.00016,20.03585]
[1778754810240,37.94,79572.32,0.0,0.69503,0.00016,20.07568]
[1778754815274,37.93,79576.71,0.0,0.69579,0.00016,20.05104]
[1778754817288,37.93,79581.87,0.0,0.69662,0.00016,20.02778]
[1778754822325,37.93,79583.52,0.0,0.6969,0.00016,20.02005]
[1778754828432,37.93,79582.97,0.0,0.69682,0.00016,20.02212]
[1778754835415,37.92,79586.38,0.0,0.69739,0.00016,20.00626]
[1778754836422,37.92,79593.91,0.0,0.6986,0.00016,19.9722]
[1778754841459,37.92,79595.97,0.0,0.69893,0.00016,19.96272]
[1778754845486,37.92,79603.73,0.0,0.70017,0.00016,19.92736]
[1778754850521,37.92,79606.7,0.0,0.70065,0.00016,19.91384]
[1778754855556,37.92,79607.7,0.0,0.70081,0.00016,19.90928]
[1778754860591,37.92,79608.72,0.0,0.70098,0.00016,19.90439]
[1778754865627,37.92,79607.98,0.0,0.70087,0.00016,19.90755]
[1778754870667,37.92,79609.34,0.0,0.70109,0.00016,19.90105]
[1778754872680,37.92,79616.51,0.0,0.70227,0.00016,19.86348]
[1778754874694,37.92,79620.05,0.0,0.70284,0.00016,19.84713]
[1778754879729,37.92,79620.31,0.0,0.70288,0.00016,19.84592]
[1778754884764,37.92,79620.6,0.0,0.70292,0.00016,19.84457]
[1778754889799,37.92,79620.22,0.0,0.70286,0.00016,19.84631]
[1778754894834,37.92,79621.47,0.0,0.70306,0.00016,19.84054]
[1778754899870,37.92,79621.36,0.0,0.70304,0.00016,19.84107]
[1778754903898,37.92,79614.8,0.0,0.702,0.00016,19.87132]
[1778754908997,37.92,79608.18,0.0,0.70094,0.00016,19.9016]
[1778754918000,37.91,79610.19,0.0,0.70128,0.00016,19.8921]
[1778754926055,37.91,79612.47,0.0,0.70165,0.00016,19.8814]
[1778754932096,37.91,79610.25,0.0,0.70133,0.00016,19.88679]
[1778754934109,37.91,79603.12,0.0,0.70019,0.00016,19.91935]
[1778754939207,37.91,79607.02,0.0,0.70082,0.00016,19.90141]
[1778754945186,37.91,79607.6,0.0,0.70092,0.00016,19.89856]
[1778754951228,37.91,79610.05,0.0,0.70132,0.00016,19.88712]
[1778754956263,37.91,79612.39,0.0,0.7017,0.00016,19.8762]
[1778754961300,37.9,79611.88,0.0,0.70162,0.00016,19.87834]
[1778754966333,37.9,79612.72,0.0,0.70176,0.00016,19.87425]
[1778754971368,37.9,79615.58,0.0,0.70223,0.00016,19.86083]
[1778754976402,37.9,79618.15,0.0,0.70265,0.00016,19.84881]
[1778754981438,37.9,79623.31,0.0,0.70348,0.00016,19.82472]
[1778754986473,37.9,79621.99,0.0,0.70327,0.00016,19.8307]
[1778754994529,37.9,79621.6,0.0,0.70324,0.00016,19.82772]
[1778754999633,37.9,79622.92,0.0,0.70346,0.00016,19.8216]
[1778755005605,37.9,79623.63,0.0,0.70357,0.00016,19.81832]
[1778755010641,37.9,79620.75,0.0,0.70311,0.00016,19.83163]
[1778755015677,37.89,79616.17,0.0,0.70238,0.00016,19.85271]
[1778755017691,37.89,79610.45,0.0,0.70147,0.00016,19.87895]
[1778755018700,37.89,79603.8,0.0,0.70041,0.00016,19.9094]
[1778755023733,37.89,79602.28,0.0,0.70017,0.00016,19.91604]
[1778755028774,37.89,79603.41,0.0,0.70037,0.00016,19.91051]
[1778755034818,37.89,79604.9,0.0,0.70062,0.00016,19.90339]
[1778755039915,37.88,79607.17,0.0,0.70099,0.00016,19.89262]
[1778755045896,37.88,79608.06,0.0,0.70115,0.00016,19.88817]
[1778755050930,37.88,79608.94,0.0,0.70129,0.00016,19.8839]
[1778755058986,37.88,79609.0,0.0,0.70135,0.00016,19.87853]
[1778755064026,37.87,79612.08,0.0,0.70185,0.00016,19.86411]
[1778755069061,37.87,79613.19,0.0,0.70204,0.00016,19.85876]
[1778755070134,37.87,79608.04,0.0,0.70122,0.00016,19.8824]
[1778755076110,37.87,79608.51,0.0,0.7013,0.00016,19.87999]
[1778755079133,37.87,79601.58,0.0,0.7002,0.00016,19.91156]
[1778755084166,37.87,79599.32,0.0,0.69985,0.00016,19.92149]
[1778755089201,37.86,79595.61,0.0,0.69926,0.00016,19.938]
[1778755101285,37.86,79593.12,0.0,0.6989,0.00016,19.94826]
[1778755105315,37.85,79584.58,0.0,0.69753,0.00016,19.98677]
[1778755110415,37.85,79583.56,0.0,0.69738,0.00016,19.99109]
[1778755116391,37.85,79582.2,0.0,0.6972,0.00016,19.99228]
[1778755121426,37.85,79582.39,0.0,0.69724,0.00016,19.99112]
[1778755126461,37.85,79580.31,0.0,0.69692,0.00016,20.00019]
[1778755131496,37.84,79580.32,0.0,0.69693,0.00016,19.99982]
[1778755135524,37.84,79574.67,0.0,0.69603,0.00016,20.02507]
[1778755140625,37.84,79571.97,0.0,0.6956,0.00016,20.03683]
[1778755142581,37.84,79566.37,0.0,0.6947,0.00016,20.06173]
[1778755144590,37.84,79563.15,0.0,0.69419,0.00016,20.0758]
[1778755149625,37.83,79567.0,0.0,0.69483,0.00016,20.05825]
[1778755154661,37.83,79566.66,0.0,0.69479,0.00016,20.05933]
[1778755160765,37.82,79562.08,0.0,0.69407,0.00016,20.07907]
[1778755166744,37.82,79561.16,0.0,0.69394,0.00016,20.08264]
[1778755171779,37.82,79560.05,0.0,0.69381,0.00016,20.08243]
[1778755176815,37.81,79560.57,0.0,0.69391,0.00016,20.07947]
[1778755181851,37.81,79560.18,0.0,0.69387,0.00016,20.08077]
[1778755186885,37.8,79560.66,0.0,0.69396,0.00016,20.0781]
[1778755192927,37.8,79560.87,0.0,0.69402,0.00016,20.07651]
[1778755197968,37.79,79559.95,0.0,0.69389,0.00016,20.08005]
[1778755203003,37.79,79555.08,0.0,0.69312,0.00016,20.101]
[1778755210059,37.78,79555.53,0.0,0.69323,0.00016,20.0981]
[1778755215094,37.78,79557.19,0.0,0.69352,0.00016,20.09011]
[1778755220126,37.77,79557.84,0.0,0.69364,0.00016,20.08662]
[1778755225160,37.77,79559.13,0.0,0.69387,0.00016,20.08028]
[1778755227175,37.77,79553.41,0.0,0.69296,0.00016,20.10543]
[1778755232209,37.77,79548.38,0.0,0.69217,0.00016,20.12311]
[1778755234223,37.77,79543.16,0.0,0.69131,0.00016,20.1463]
[1778755241336,37.77,79542.33,0.0,0.69116,0.00016,20.15041]
[1778755247315,37.77,79535.98,0.0,0.69011,0.00016,20.17862]
[1778755252350,37.78,79534.03,0.0,0.68978,0.00016,20.18749]
[1778755257385,37.78,79531.35,0.0,0.68933,0.00016,20.19964]
[1778755262423,37.78,79528.0,0.0,0.68877,0.00016,20.21451]
[1778755264435,37.78,79521.05,0.0,0.68763,0.00016,20.24485]
[1778755269469,37.78,79516.82,0.0,0.68694,0.00016,20.26309]
[1778755274504,37.78,79515.36,0.0,0.6867,0.00016,20.26923]
[1778755279539,37.78,79517.86,0.0,0.68712,0.00016,20.25831]
[1778755284580,37.78,79479.31,0.0,0.68078,0.00017,20.42194]
[1778755285586,37.78,79474.04,0.0,0.67992,0.00017,20.44376]
[1778755290620,37.77,79475.86,0.0,0.68025,0.00017,20.43519]
[1778755293643,37.77,79442.9,0.0,0.6748,0.00017,20.5664]
[1778755294650,37.77,79430.32,0.0,0.6727,0.00017,20.61727]
[1778755299686,37.77,79431.37,0.0,0.67286,0.00017,20.61338]
[1778755305727,37.77,79435.12,0.0,0.67347,0.00017,20.59875]
[1778755310762,37.78,79436.02,0.0,0.67361,0.00017,20.59553]
[1778755315797,37.78,79431.5,0.0,0.67283,0.00017,20.61414]
[1778755320832,37.79,79432.79,0.0,0.67304,0.00017,20.60927]
[1778755326875,37.79,79436.14,0.0,0.67359,0.00017,20.59609]
[1778755327881,37.79,79444.55,0.0,0.67499,0.00017,20.56214]
[1778755328894,37.79,79430.9,0.0,0.67271,0.00017,20.6173]
[1778755333922,37.79,79426.42,0.0,0.67195,0.00017,20.63537]
[1778755338960,37.79,79422.42,0.0,0.67128,0.00017,20.65146]
[1778755343994,37.79,79424.32,0.0,0.67159,0.00017,20.64398]
[1778755349030,37.79,79422.02,0.0,0.6712,0.00017,20.65325]
[1778755354065,37.8,79425.07,0.0,0.67174,0.00017,20.63668]
[1778755359100,37.8,79425.18,0.0,0.67175,0.00017,20.6364]
[1778755361114,37.8,79430.57,0.0,0.67265,0.00017,20.61491]
[1778755366151,37.8,79434.89,0.0,0.67336,0.00017,20.59777]
[1778755371186,37.8,79441.06,0.0,0.67438,0.00017,20.57318]
[1778755376221,37.81,79439.3,0.0,0.67407,0.00017,20.58063]
[1778755381256,37.81,79438.76,0.0,0.67397,0.00017,20.58305]
[1778755386291,37.81,79436.88,0.0,0.67365,0.00017,20.5909]
[1778755391326,37.81,79433.64,0.0,0.6731,0.00017,20.60412]
[1778755396366,37.81,79434.83,0.0,0.67329,0.00017,20.59951]
[1778755401398,37.82,79430.55,0.0,0.67257,0.00017,20.61698]
[1778755406436,37.82,79415.09,0.0,0.66997,0.00017,20.67869]
[1778755407443,37.82,79410.52,0.0,0.6692,0.00017,20.69669]
[1778755409457,37.82,79405.24,0.0,0.66832,0.00017,20.71736]
[1778755411472,37.82,79397.26,0.0,0.66701,0.00017,20.74391]
[1778755416508,37.81,79391.45,0.0,0.66604,0.00017,20.7661]
[1778755421541,37.81,79392.59,0.0,0.66625,0.00017,20.76135]
[1778755426577,37.81,79395.44,0.0,0.66674,0.00017,20.75003]
[1778755428590,37.81,79402.92,0.0,0.668,0.00017,20.72081]
[1778755433626,37.81,79407.25,0.0,0.66874,0.00017,20.70371]
[1778755438660,37.8,79408.74,0.0,0.66899,0.00017,20.69778]
[1778755443705,37.8,79409.82,0.0,0.66918,0.00017,20.6934]
[1778755446726,37.8,79416.99,0.0,0.67038,0.00017,20.66505]
[1778755451763,37.8,79419.3,0.0,0.67077,0.00017,20.65591]
[1778755456797,37.8,79419.92,0.0,0.67087,0.00017,20.65349]
[1778755461832,37.8,79421.02,0.0,0.67105,0.00017,20.64918]
[1778755466868,37.8,79422.86,0.0,0.67136,0.00017,20.64197]
[1778755472978,37.81,79422.52,0.0,0.67132,0.00017,20.63896]
[1778755478953,37.81,79421.47,0.0,0.67114,0.00017,20.64327]
[1778755483988,37.81,79423.53,0.0,0.67148,0.00017,20.6352]
[1778755489023,37.81,79425.11,0.0,0.67174,0.00017,20.62908]
[1778755494058,37.81,79429.78,0.0,0.67251,0.00017,20.61062]
[1778755499093,37.82,79428.89,0.0,0.67235,0.00017,20.61447]
[1778755504128,37.82,79429.39,0.0,0.67242,0.00017,20.61274]
[1778755511177,37.82,79429.99,0.0,0.67251,0.00017,20.61077]
[1778755516212,37.83,79428.9,0.0,0.67231,0.00017,20.61545]
[1778755521247,37.83,79434.23,0.0,0.67319,0.00017,20.59446]
[1778755526287,37.83,79439.74,0.0,0.6741,0.00017,20.57254]
[1778755528301,37.83,79450.68,0.0,0.67592,0.00017,20.528]
[1778755533401,37.83,79448.43,0.0,0.67559,0.00017,20.53244]
[1778755539378,37.83,79455.59,0.0,0.67679,0.00017,20.50288]
[1778755540385,37.83,79458.12,0.0,0.67721,0.00017,20.49245]
[1778755545420,37.82,79457.92,0.0,0.67718,0.00017,20.49317]
[1778755550455,37.82,79451.14,0.0,0.67606,0.00017,20.52078]
[1778755559517,37.82,79453.23,0.0,0.67642,0.00017,20.51187]
[1778755566583,37.82,79455.12,0.0,0.67675,0.00017,20.50387]
[1778755571607,37.82,79457.65,0.0,0.67717,0.00017,20.49336]
[1778755576642,37.81,79457.46,0.0,0.67715,0.00017,20.49395]
[1778755581680,37.81,79456.4,0.0,0.67698,0.00017,20.49817]
[1778755586717,37.81,79458.98,0.0,0.67741,0.00017,20.48744]
[1778755591752,37.81,79461.47,0.0,0.67786,0.00017,20.47259]
[1778755596788,37.81,79459.27,0.0,0.67749,0.00017,20.48159]
[1778755601823,37.81,79457.32,0.0,0.67717,0.00017,20.48947]
[1778755606856,37.81,79459.83,0.0,0.6776,0.00017,20.47902]
[1778755611892,37.81,79462.32,0.0,0.67802,0.00017,20.4686]
[1778755616927,37.81,79462.86,0.0,0.67811,0.00017,20.46622]
[1778755621961,37.8,79458.87,0.0,0.67745,0.00017,20.4825]
[1778755626997,37.8,79456.6,0.0,0.67708,0.00017,20.49163]
[1778755629011,37.8,79454.6,0.0,0.67675,0.00017,20.49977]
[1778755630023,37.8,79451.07,0.0,0.67617,0.00017,20.51417]
[1778755635054,37.8,79447.48,0.0,0.67558,0.00017,20.52861]
[1778755640088,37.8,79444.84,0.0,0.67515,0.00017,20.53911]
[1778755646130,37.79,79442.74,0.0,0.67481,0.00017,20.54723]
[1778755651167,37.79,79441.46,0.0,0.67464,0.00017,20.54767]
[1778755656200,37.79,79441.49,0.0,0.67465,0.00017,20.54726]
[1778755661235,37.79,79446.7,0.0,0.67553,0.00017,20.52584]
[1778755666270,37.78,79445.0,0.0,0.67526,0.00017,20.53256]
[1778755671305,37.78,79444.63,0.0,0.67521,0.00017,20.53377]
[1778755679360,37.78,79447.08,0.0,0.67563,0.00017,20.5234]
[1778755683389,37.77,79452.97,0.0,0.67662,0.00017,20.49906]
[1778755688424,37.77,79455.39,0.0,0.67703,0.00017,20.48891]
[1778755694532,37.77,79454.83,0.0,0.67695,0.00017,20.49083]
[1778755701517,37.77,79450.54,0.0,0.67625,0.00017,20.50805]
[1778755706551,37.76,79454.8,0.0,0.67697,0.00017,20.49041]
[1778755711588,37.76,79452.55,0.0,0.67663,0.00017,20.49499]
[1778755717629,37.76,79449.4,0.0,0.67611,0.00017,20.50779]
[1778755722664,37.76,79445.92,0.0,0.67553,0.00017,20.52194]
[1778755728706,37.76,79444.43,0.0,0.67528,0.00017,20.52793]
[1778755734812,37.76,79441.58,0.0,0.67481,0.00017,20.53948]
[1778755741802,37.76,79440.73,0.0,0.67467,0.00017,20.54288]
[1778755746836,37.76,79439.45,0.0,0.67445,0.00017,20.54805]
[1778755751872,37.75,79439.1,0.0,0.67442,0.00017,20.54884]
[1778755756907,37.75,79440.39,0.0,0.67467,0.00017,20.54278]
[1778755761946,37.73,79440.86,0.0,0.67479,0.00017,20.53966]
[1778755767984,37.72,79441.6,0.0,0.67497,0.00017,20.53526]
[1778755774028,37.71,79445.53,0.0,0.67569,0.00017,20.51374]
[1778755779062,37.7,79447.28,0.0,0.67602,0.00017,20.50561]
[1778755784097,37.69,79447.44,0.0,0.67609,0.00017,20.50382]
[1778755789132,37.68,79448.0,0.0,0.67622,0.00017,20.50076]
[1778755794167,37.68,79448.17,0.0,0.67628,0.00017,20.49912]
[1778755799201,37.67,79458.45,0.0,0.67804,0.00017,20.45564]
[1778755801224,37.66,79466.27,0.0,0.67935,0.00017,20.42285]
[1778755803230,37.66,79473.3,0.0,0.68053,0.00017,20.3932]
[1778755809272,37.66,79477.67,0.0,0.68128,0.00017,20.37424]
[1778755814308,37.65,79482.88,0.0,0.68217,0.00017,20.35155]
[1778755819342,37.65,79485.63,0.0,0.68264,0.00017,20.33947]
[1778755823371,37.64,79492.34,0.0,0.68378,0.00017,20.31043]
[1778755828406,37.64,79493.92,0.0,0.68405,0.00017,20.30325]
[1778755833441,37.63,79488.51,0.0,0.6832,0.00017,20.32124]
[1778755840492,37.63,79489.86,0.0,0.68346,0.00017,20.31468]
[1778755845587,37.62,79494.64,0.0,0.68427,0.00017,20.29373]
[1778755851566,37.62,79496.58,0.0,0.68461,0.00017,20.2849]
[1778755856603,37.61,79496.25,0.0,0.68458,0.00017,20.28578]
[1778755861637,37.61,79500.78,0.0,0.68534,0.00017,20.26581]
[1778755863655,37.61,79509.02,0.0,0.68671,0.00017,20.23]
[1778755868695,37.6,79510.3,0.0,0.68693,0.00017,20.22422]
[1778755870699,37.6,79515.76,0.0,0.68784,0.00016,20.20047]
[1778755875798,37.6,79524.31,0.0,0.68925,0.00016,20.16306]
[1778755877750,37.6,79527.57,0.0,0.68978,0.00016,20.14882]
[1778755883791,37.61,79526.04,0.0,0.68952,0.00016,20.15568]
[1778755885873,37.61,79519.53,0.0,0.68845,0.00016,20.18426]
[1778755892883,37.61,79518.96,0.0,0.68838,0.00016,20.18225]
[1778755894874,37.61,79504.73,0.0,0.68603,0.00017,20.24404]
[1778755895948,37.61,79501.76,0.0,0.68554,0.00017,20.2568]
[1778755901923,37.6,79497.46,0.0,0.68484,0.00017,20.27498]
[1778755907965,37.6,79493.11,0.0,0.68413,0.00017,20.29333]
[1778755909979,37.6,79487.03,0.0,0.68313,0.00017,20.31918]
[1778755915014,37.6,79488.57,0.0,0.6834,0.00017,20.31233]
[1778755920049,37.59,79492.11,0.0,0.684,0.00017,20.29676]
[1778755925084,37.59,79493.43,0.0,0.68423,0.00017,20.29075]
[1778755931127,37.59,79495.13,0.0,0.68453,0.00017,20.28308]
[1778755936162,37.58,79500.87,0.0,0.68549,0.00017,20.25807]
[1778755941200,37.58,79504.77,0.0,0.68614,0.00017,20.24109]
[1778755946298,37.58,79507.88,0.0,0.68666,0.00017,20.22749]
[1778755952277,37.58,79508.25,0.0,0.68676,0.00017,20.22118]
[1778755954292,37.58,79513.47,0.0,0.68762,0.00017,20.19846]
[1778755956368,37.58,79519.69,0.0,0.68865,0.00016,20.17134]
[1778755962367,37.58,79523.69,0.0,0.6893,0.00016,20.15406]
[1778755966439,37.58,79516.83,0.0,0.68816,0.00016,20.18419]
[1778755970423,37.58,79509.84,0.0,0.68701,0.00017,20.21463]
[1778755972438,37.58,79505.33,0.0,0.68626,0.00017,20.23413]
[1778755977473,37.58,79504.96,0.0,0.68621,0.00017,20.23559]
[1778755982508,37.58,79503.77,0.0,0.68602,0.00017,20.24056]
[1778755987542,37.58,79502.38,0.0,0.68579,0.00017,20.24642]
[1778755992579,37.58,79500.0,0.0,0.6854,0.00017,20.25648]
[1778755997613,37.58,79498.99,0.0,0.68524,0.00017,20.26061]
[1778756003657,37.57,79497.81,0.0,0.68506,0.00017,20.26539]
[1778756011717,37.57,79494.26,0.0,0.68452,0.00017,20.27562]
[1778756016789,37.57,79496.75,0.0,0.68494,0.00017,20.26464]
[1778756024803,37.56,79498.4,0.0,0.68523,0.00017,20.25707]
[1778756028835,37.56,79534.72,0.0,0.69123,0.00016,20.09819]
[1778756029842,37.56,79543.03,0.0,0.6926,0.00016,20.06127]
[1778756030849,37.56,79543.93,0.0,0.69274,0.00016,20.05728]
[1778756035884,37.56,79552.67,0.0,0.69418,0.00016,20.01814]
[1778756038905,37.56,79560.99,0.0,0.69554,0.00016,19.98063]
[1778756041926,37.56,79567.23,0.0,0.69656,0.00016,19.95224]
[1778756042938,37.56,79572.59,0.0,0.69744,0.00016,19.92779]
[1778756044947,37.56,79580.75,0.0,0.69877,0.00016,19.89045]
[1778756049989,37.56,79578.68,0.0,0.69844,0.00016,19.89962]
[1778756055028,37.55,79578.59,0.0,0.69843,0.00016,19.89978]
[1778756060062,37.55,79582.78,0.0,0.69912,0.00016,19.88031]
[1778756061069,37.55,79587.46,0.0,0.69988,0.00016,19.85876]
[1778756067111,37.55,79591.19,0.0,0.70049,0.00016,19.84158]
[1778756070133,37.55,79582.69,0.0,0.69911,0.00016,19.88069]
[1778756072146,37.55,79576.36,0.0,0.69812,0.00016,19.90499]
[1778756077197,37.55,79579.3,0.0,0.6986,0.00016,19.89142]
[1778756082233,37.55,79580.39,0.0,0.69878,0.00016,19.88633]
[1778756087272,37.55,79578.53,0.0,0.69848,0.00016,19.89476]
[1778756092307,37.55,79580.74,0.0,0.69884,0.00016,19.88456]
[1778756097337,37.55,79580.72,0.0,0.69884,0.00016,19.8846]
[1778756102372,37.55,79581.71,0.0,0.699,0.00016,19.88]
[1778756107407,37.55,79584.01,0.0,0.69938,0.00016,19.86943]
[1778756109421,37.55,79590.26,0.0,0.70039,0.00016,19.8407]
[1778756114479,37.55,79591.49,0.0,0.70058,0.00016,19.83509]
[1778756119493,37.55,79592.51,0.0,0.70075,0.00016,19.83031]
[1778756122513,37.55,79600.89,0.0,0.70211,0.00016,19.79141]
[1778756130569,37.55,79600.75,0.0,0.70209,0.00016,19.79206]
[1778756135605,37.55,79599.15,0.0,0.70186,0.00016,19.79482]
[1778756140640,37.55,79595.48,0.0,0.70127,0.00016,19.81181]
[1778756142654,37.55,79591.42,0.0,0.70061,0.00016,19.83062]
[1778756147689,37.55,79588.99,0.0,0.70022,0.00016,19.84184]
[1778756149703,37.55,79594.23,0.0,0.70107,0.00016,19.8176]
[1778756154760,37.55,79591.33,0.0,0.7006,0.00016,19.83088]
[1778756157759,37.55,79596.79,0.0,0.70149,0.00016,19.80563]
[1778756159773,37.55,79599.74,0.0,0.70196,0.00016,19.79195]
[1778756164830,37.55,79599.82,0.0,0.70197,0.00016,19.79167]
[1778756169844,37.55,79602.37,0.0,0.70238,0.00016,19.7799]
[1778756171858,37.55,79597.12,0.0,0.70153,0.00016,19.80432]
[1778756176893,37.55,79595.49,0.0,0.70127,0.00016,19.81192]
[1778756181928,37.55,79591.37,0.0,0.7006,0.00016,19.831]
[1778756182935,37.55,79585.65,0.0,0.69967,0.00016,19.85737]
[1778756188977,37.55,79583.37,0.0,0.6993,0.00016,19.86784]
[1778756194012,37.55,79582.91,0.0,0.69925,0.00016,19.86543]
[1778756199053,37.55,79586.22,0.0,0.69979,0.00016,19.85031]
[1778756205115,37.55,79584.91,0.0,0.69957,0.00016,19.85643]
[1778756210130,37.55,79581.22,0.0,0.69897,0.00016,19.87345]
[1778756215184,37.55,79578.32,0.0,0.69849,0.00016,19.88694]
[1778756220200,37.55,79577.25,0.0,0.69831,0.00016,19.89201]
[1778756225257,37.56,79577.99,0.0,0.69843,0.00016,19.88878]
[1778756230269,37.56,79576.99,0.0,0.69826,0.00016,19.89354]
[1778756235327,37.56,79573.48,0.0,0.69768,0.00016,19.90972]
[1778756240340,37.56,79572.24,0.0,0.69748,0.00016,19.91546]
[1778756245397,37.56,79571.1,0.0,0.69729,0.00016,19.92072]
[1778756251417,37.56,79570.74,0.0,0.69726,0.00016,19.91779]
[1778756257460,37.56,79567.96,0.0,0.69681,0.00016,19.93042]
[1778756262496,37.56,79571.19,0.0,0.69734,0.00016,19.91569]
[1778756268536,37.56,79571.7,0.0,0.69742,0.00016,19.91333]
[1778756275607,37.56,79570.47,0.0,0.69722,0.00016,19.91885]
[1778756280619,37.56,79570.28,0.0,0.69719,0.00016,19.91963]
[1778756285676,37.56,79570.82,0.0,0.69728,0.00016,19.91709]
[1778756288676,37.56,79564.95,0.0,0.69633,0.00016,19.94369]
[1778756289683,37.56,79558.83,0.0,0.69533,0.00016,19.97133]
[1778756294718,37.55,79563.12,0.0,0.69604,0.00016,19.95164]
[1778756299753,37.56,79555.25,0.0,0.69475,0.00016,19.98729]
[1778756305843,37.55,79558.17,0.0,0.69524,0.00016,19.97377]
[1778756311837,37.55,79561.97,0.0,0.69589,0.00016,19.95223]
[1778756316875,37.55,79564.74,0.0,0.69635,0.00016,19.93935]
[1778756321907,37.55,79564.37,0.0,0.69629,0.00016,19.9409]
[1778756326943,37.55,79563.51,0.0,0.69616,0.00016,19.94463]
[1778756331978,37.55,79565.75,0.0,0.69653,0.00016,19.93431]
[1778756337011,37.55,79565.1,0.0,0.69643,0.00016,19.93708]
[1778756342052,37.55,79560.68,0.0,0.69572,0.00016,19.95688]
[1778756349100,37.54,79561.82,0.0,0.69592,0.00016,19.95135]
[1778756354135,37.54,79562.11,0.0,0.69597,0.00016,19.94978]
[1778756359171,37.54,79563.11,0.0,0.69614,0.00016,19.94498]
[1778756364205,37.54,79564.57,0.0,0.69639,0.00016,19.93814]
[1778756369240,37.54,79561.73,0.0,0.69593,0.00016,19.95078]
[1778756376338,37.53,79563.57,0.0,0.69628,0.00016,19.93746]
[1778756382331,37.53,79562.47,0.0,0.69611,0.00016,19.94217]
[1778756387366,37.53,79563.8,0.0,0.69634,0.00016,19.93587]
[1778756392401,37.53,79567.19,0.0,0.6969,0.00016,19.92026]
[1778756397437,37.53,79566.29,0.0,0.69676,0.00016,19.92417]
[1778756402472,37.52,79564.42,0.0,0.69646,0.00016,19.93246]
[1778756407514,37.52,79570.13,0.0,0.69739,0.00016,19.90632]
[1778756412544,37.52,79569.63,0.0,0.69732,0.00016,19.90848]
[1778756417577,37.52,79569.4,0.0,0.69728,0.00016,19.90939]
[1778756424630,37.52,79571.26,0.0,0.69759,0.00016,19.90083]
[1778756429661,37.52,79571.7,0.0,0.69766,0.00016,19.89877]
[1778756434696,37.52,79571.14,0.0,0.69761,0.00016,19.89664]
[1778756439733,37.52,79575.67,0.0,0.69835,0.00016,19.87567]
[1778756446831,37.51,79575.98,0.0,0.69841,0.00016,19.87394]
[1778756452824,37.51,79575.91,0.0,0.69841,0.00016,19.87398]
[1778756457858,37.51,79574.37,0.0,0.69817,0.00016,19.88078]
[1778756462894,37.51,79574.25,0.0,0.69816,0.00016,19.88105]
[1778756468937,37.51,79573.27,0.0,0.69801,0.00016,19.88518]
[1778756473970,37.5,79574.8,0.0,0.69827,0.00016,19.87798]
[1778756479006,37.5,79575.78,0.0,0.69843,0.00016,19.87349]
[1778756484042,37.5,79573.78,0.0,0.6981,0.00016,19.88263]
[1778756489079,37.5,79577.06,0.0,0.69864,0.00016,19.86762]
[1778756492100,37.51,79584.36,0.0,0.69985,0.00016,19.8295]
[1778756493107,37.51,79588.06,0.0,0.70045,0.00016,19.81249]
[1778756498149,37.51,79586.92,0.0,0.70026,0.00016,19.81792]
[1778756503183,37.51,79584.26,0.0,0.69983,0.00016,19.83034]
[1778756508218,37.51,79581.34,0.0,0.69935,0.00016,19.8439]
[1778756513253,37.51,79579.81,0.0,0.69909,0.00016,19.85105]
[1778756519299,37.51,79581.0,0.0,0.69928,0.00016,19.84578]
[1778756524334,37.51,79580.53,0.0,0.6992,0.00016,19.84811]
[1778756529370,37.51,79578.28,0.0,0.69883,0.00016,19.85864]
[1778756534408,37.52,79577.5,0.0,0.69869,0.00016,19.86245]
[1778756539442,37.52,79576.85,0.0,0.69858,0.00016,19.86564]
[1778756544478,37.52,79575.26,0.0,0.69831,0.00016,19.87313]
[1778756549513,37.52,79575.4,0.0,0.69833,0.00016,19.87272]
[1778756554548,37.52,79575.63,0.0,0.69839,0.00016,19.86728]
[1778756559583,37.52,79574.78,0.0,0.69824,0.00016,19.87143]
[1778756564617,37.53,79574.09,0.0,0.69812,0.00016,19.87486]
[1778756565625,37.53,79564.0,0.0,0.69647,0.00016,19.92089]
[1778756566632,37.53,79555.77,0.0,0.69512,0.00016,19.95839]
[1778756567679,37.53,79542.88,0.0,0.693,0.00016,20.01628]
[1778756568647,37.53,79542.88,0.0,0.69299,0.00016,20.01646]
[1778756571668,37.53,79540.7,0.0,0.69262,0.00016,20.02667]
[1778756576704,37.54,79545.83,0.0,0.69344,0.00016,20.00452]
[1778756581741,37.55,79551.24,0.0,0.69429,0.00016,19.98107]
[1778756586776,37.55,79553.47,0.0,0.69463,0.00016,19.97188]
[1778756591816,37.56,79550.33,0.0,0.69408,0.00016,19.98692]
[1778756596846,37.57,79551.16,0.0,0.69419,0.00016,19.98392]
[1778756602888,37.57,79551.08,0.0,0.69415,0.00016,19.98515]
[1778756607923,37.58,79546.86,0.0,0.69344,0.00016,20.00472]
[1778756612958,37.58,79540.84,0.0,0.69246,0.00016,20.02756]
[1778756618032,37.59,79541.38,0.0,0.69253,0.00016,20.02565]
[1778756623046,37.59,79536.67,0.0,0.69174,0.00016,20.04708]
[1778756625068,37.59,79530.91,0.0,0.69079,0.00016,20.07273]
[1778756626073,37.59,79521.35,0.0,0.68921,0.00016,20.11487]
[1778756627081,37.59,79516.98,0.0,0.68849,0.00017,20.13402]
[1778756632115,37.59,79512.79,0.0,0.68779,0.00017,20.15233]
[1778756637150,37.59,79506.17,0.0,0.6867,0.00017,20.18114]
[1778756642184,37.59,79503.07,0.0,0.68618,0.00017,20.19459]
[1778756647220,37.59,79500.82,0.0,0.68581,0.00017,20.20438]
[1778756652254,37.59,79498.8,0.0,0.68547,0.00017,20.21319]
[1778756654272,37.59,79491.91,0.0,0.68432,0.00017,20.24283]
[1778756656283,37.59,79487.64,0.0,0.68361,0.00017,20.26108]
[1778756658315,37.59,79492.86,0.0,0.68448,0.00017,20.23872]
[1778756663332,37.59,79494.33,0.0,0.68473,0.00017,20.23244]
[1778756668385,37.59,79495.76,0.0,0.68496,0.00017,20.22635]
[1778756673402,37.59,79496.51,0.0,0.68511,0.00017,20.21861]
[1778756678456,37.59,79494.29,0.0,0.68474,0.00017,20.22817]
[1778756684479,37.59,79494.35,0.0,0.68476,0.00017,20.22787]
[1778756688528,37.59,79507.28,0.0,0.6869,0.00017,20.17203]
[1778756690522,37.59,79507.35,0.0,0.68691,0.00017,20.17176]
[1778756695558,37.6,79501.32,0.0,0.68591,0.00017,20.19801]
[1778756700594,37.6,79500.98,0.0,0.68584,0.00017,20.19965]
[1778756703615,37.6,79494.99,0.0,0.68485,0.00017,20.22555]
[1778756708698,37.6,79492.68,0.0,0.68446,0.00017,20.23547]
[1778756714698,37.6,79493.52,0.0,0.6846,0.00017,20.23187]
[1778756719730,37.6,79493.53,0.0,0.6846,0.00017,20.23182]
[1778756725772,37.6,79494.02,0.0,0.68469,0.00017,20.2297]
[1778756734835,37.6,79494.12,0.0,0.68473,0.00017,20.22465]
[1778756743899,37.6,79494.28,0.0,0.68476,0.00017,20.22392]
[1778756748986,37.6,79494.29,0.0,0.68477,0.00017,20.22386]
[1778756755986,37.6,79494.4,0.0,0.68478,0.00017,20.22336]
[1778756761019,37.6,79494.28,0.0,0.68477,0.00017,20.22385]
[1778756766055,37.6,79494.82,0.0,0.68486,0.00017,20.22151]
[1778756772096,37.6,79494.74,0.0,0.68484,0.00017,20.22182]
[1778756777131,37.6,79495.44,0.0,0.68496,0.00017,20.21879]
[1778756781159,37.6,79490.1,0.0,0.68407,0.00017,20.24165]
[1778756786194,37.59,79488.78,0.0,0.68386,0.00017,20.24713]
[1778756791230,37.59,79488.65,0.0,0.68388,0.00017,20.2429]
[1778756796265,37.59,79484.22,0.0,0.68315,0.00017,20.26156]
[1778756798280,37.59,79480.02,0.0,0.68245,0.00017,20.27934]
[1778756804320,37.59,79484.33,0.0,0.68318,0.00017,20.26067]
[1778756809402,37.58,79485.97,0.0,0.68347,0.00017,20.25339]
[1778756816404,37.58,79487.29,0.0,0.6837,0.00017,20.24733]
[1778756819472,37.58,79481.0,0.0,0.68266,0.00017,20.27395]
[1778756821439,37.58,79480.64,0.0,0.68261,0.00017,20.27531]
[1778756826474,37.57,79497.5,0.0,0.68543,0.00017,20.2027]
[1778756827481,37.57,79500.68,0.0,0.68596,0.00017,20.18891]
[1778756832515,37.57,79503.57,0.0,0.68645,0.00017,20.17617]
[1778756839625,37.57,79501.43,0.0,0.6861,0.00017,20.18513]
[1778756846614,37.57,79500.71,0.0,0.68599,0.00017,20.18796]
[1778756851649,37.56,79501.69,0.0,0.68619,0.00017,20.17897]
[1778756856688,37.56,79505.37,0.0,0.68681,0.00017,20.16293]
[1778756861722,37.56,79504.57,0.0,0.68668,0.00017,20.16637]
[1778756866757,37.56,79503.41,0.0,0.68648,0.00017,20.17138]
[1778756872801,37.56,79502.15,0.0,0.68627,0.00017,20.17685]
[1778756877836,37.56,79498.53,0.0,0.68567,0.00017,20.19251]
[1778756882871,37.56,79500.77,0.0,0.68605,0.00017,20.18282]
[1778756887906,37.56,79501.9,0.0,0.68623,0.00017,20.178]
[1778756893949,37.56,79500.71,0.0,0.68603,0.00017,20.18324]
[1778756900049,37.57,79500.07,0.0,0.68592,0.00017,20.18611]
[1778756906035,37.57,79499.86,0.0,0.68588,0.00017,20.18713]
[1778756912079,37.57,79498.45,0.0,0.68567,0.00017,20.18875]
[1778756917111,37.57,79499.49,0.0,0.68584,0.00017,20.18439]
[1778756922145,37.57,79498.97,0.0,0.68575,0.00017,20.18677]
[1778756927188,37.57,79498.54,0.0,0.68567,0.00017,20.18878]
[1778756932222,37.57,79494.63,0.0,0.68502,0.00017,20.2057]
[1778756937261,37.57,79499.37,0.0,0.68581,0.00017,20.1853]
[1778756938265,37.57,79504.61,0.0,0.68668,0.00017,20.16264]
[1778756939272,37.57,79517.18,0.0,0.68876,0.00017,20.10792]
[1778756940331,37.57,79522.69,0.0,0.68966,0.00017,20.08392]
[1778756944306,37.58,79529.24,0.0,0.69073,0.00016,20.05537]
[1778756949340,37.58,79532.86,0.0,0.6913,0.00016,20.03999]
[1778756954376,37.59,79534.74,0.0,0.69159,0.00016,20.03231]
[1778756959411,37.59,79537.9,0.0,0.69209,0.00016,20.01891]
[1778756964446,37.6,79541.66,0.0,0.69268,0.00016,20.00282]
[1778756969481,37.6,79547.95,0.0,0.69369,0.00016,19.9754]
[1778756974516,37.61,79549.09,0.0,0.69388,0.00016,19.96642]
[1778756979551,37.61,79552.16,0.0,0.69436,0.00016,19.95339]
[1778756983579,37.62,79561.77,0.0,0.69591,0.00016,19.91076]
[1778756985593,37.62,79567.79,0.0,0.69688,0.00016,19.88391]
[1778756988615,37.63,79574.45,0.0,0.69794,0.00016,19.8543]
[1778756990681,37.63,79578.51,0.0,0.6986,0.00016,19.8359]
[1778756996670,37.63,79578.51,0.0,0.69859,0.00016,19.83607]
[1778757001705,37.63,79578.56,0.0,0.6986,0.00016,19.83603]
[1778757006745,37.63,79579.71,0.0,0.69878,0.00016,19.8309]
[1778757010830,37.63,79577.58,0.0,0.69843,0.00016,19.84079]
[1778757013796,37.63,79577.58,0.0,0.69843,0.00016,19.84086]
[1778757018831,37.63,79574.43,0.0,0.69791,0.00016,19.8554]
[1778757020900,37.63,79568.99,0.0,0.69702,0.00016,19.8802]
[1778757029909,37.64,79569.62,0.0,0.6971,0.00016,19.87788]
[1778757037964,37.64,79568.09,0.0,0.69688,0.00016,19.88036]
[1778757043000,37.64,79560.23,0.0,0.69558,0.00016,19.91628]
[1778757046020,37.65,79557.41,0.0,0.69509,0.00016,19.92996]
[1778757051117,37.66,79558.64,0.0,0.69526,0.00016,19.92536]
[1778757057102,37.67,79558.51,0.0,0.69519,0.00016,19.92732]
[1778757062138,37.68,79560.36,0.0,0.69545,0.00016,19.92012]
[1778757067173,37.68,79561.86,0.0,0.69566,0.00016,19.9145]
[1778757076247,37.7,79562.28,0.0,0.69566,0.00016,19.91462]
[1778757081330,37.71,79564.1,0.0,0.69591,0.00016,19.90774]
[1778757088346,37.72,79565.67,0.0,0.69611,0.00016,19.90219]
[1778757097410,37.74,79566.37,0.0,0.69619,0.00016,19.89635]
[1778757100430,37.74,79559.08,0.0,0.69498,0.00016,19.92974]
[1778757105464,37.75,79559.36,0.0,0.695,0.00016,19.92937]
[1778757110500,37.75,79557.37,0.0,0.69464,0.00016,19.93911]
[1778757116544,37.76,79557.39,0.0,0.69461,0.00016,19.93998]
[1778757121610,37.77,79562.7,0.0,0.69545,0.00016,19.91699]
[1778757126612,37.77,79562.42,0.0,0.69538,0.00016,19.91913]
[1778757131680,37.78,79562.03,0.0,0.69528,0.00016,19.92175]
[1778757136682,37.79,79561.47,0.0,0.69516,0.00016,19.92513]
[1778757141750,37.79,79560.13,0.0,0.69492,0.00016,19.93196]
[1778757146753,37.8,79559.69,0.0,0.69482,0.00016,19.93474]
[1778757151820,37.81,79559.72,0.0,0.69482,0.00016,19.93078]
[1778757156822,37.81,79553.64,0.0,0.69381,0.00016,19.95868]
[1778757159844,37.82,79552.39,0.0,0.69359,0.00016,19.96462]
[1778757164879,37.82,79552.91,0.0,0.69365,0.00016,19.96288]
[1778757169914,37.82,79549.19,0.0,0.69303,0.00016,19.97987]
[1778757174949,37.83,79548.61,0.0,0.69292,0.00016,19.98285]
[1778757179984,37.83,79549.51,0.0,0.69306,0.00016,19.97921]
[1778757182032,37.83,79543.54,0.0,0.69208,0.00016,20.00576]
[1778757184023,37.83,79538.67,0.0,0.69128,0.00016,20.02732]
[1778757191061,37.83,79536.44,0.0,0.69091,0.00016,20.03725]
[1778757196096,37.83,79532.21,0.0,0.69021,0.00016,20.05591]
[1778757201131,37.83,79522.28,0.0,0.68858,0.00016,20.09929]
[1778757205160,37.83,79516.17,0.0,0.68757,0.00016,20.12571]
[1778757210194,37.83,79514.36,0.0,0.68728,0.00016,20.13344]
[1778757215229,37.83,79512.91,0.0,0.68707,0.00016,20.13504]
[1778757220269,37.83,79511.07,0.0,0.68677,0.00016,20.14292]
[1778757225301,37.83,79509.76,0.0,0.68656,0.00016,20.1485]
[1778757230336,37.83,79509.1,0.0,0.68645,0.00016,20.15129]
[1778757235371,37.83,79507.74,0.0,0.68623,0.00016,20.1571]
[1778757240406,37.83,79507.94,0.0,0.68626,0.00016,20.1562]
[1778757245441,37.83,79507.12,0.0,0.68613,0.00016,20.15971]
[1778757250477,37.83,79506.36,0.0,0.686,0.00016,20.16296]
[1778757251485,37.83,79497.53,0.0,0.68454,0.00017,20.2007]
[1778757252525,37.83,79489.68,0.0,0.68325,0.00017,20.234]
[1778757254511,37.83,79483.7,0.0,0.68226,0.00017,20.25913]
[1778757259541,37.83,79484.04,0.0,0.68232,0.00017,20.25748]
[1778757264576,37.82,79486.0,0.0,0.68266,0.00017,20.24877]
[1778757269611,37.82,79486.11,0.0,0.68269,0.00017,20.24808]
[1778757274646,37.82,79488.66,0.0,0.68315,0.00017,20.23244]
[1778757277667,37.82,79482.65,0.0,0.68215,0.00017,20.25788]
[1778757279682,37.82,79479.58,0.0,0.68164,0.00017,20.27098]
[1778757290759,37.83,79481.39,0.0,0.6819,0.00017,20.26439]
[1778757295794,37.83,79482.1,0.0,0.682,0.00017,20.26178]
[1778757300829,37.84,79480.13,0.0,0.68166,0.00017,20.27043]
[1778757302891,37.84,79466.25,0.0,0.67935,0.00017,20.32845]
[1778757303850,37.84,79465.51,0.0,0.67921,0.00017,20.33199]
[1778757308885,37.85,79465.2,0.0,0.67913,0.00017,20.33415]
[1778757313920,37.86,79461.61,0.0,0.67849,0.00017,20.35001]
[1778757318954,37.89,79450.12,0.0,0.67647,0.00017,20.40003]
[1778757319962,37.89,79443.42,0.0,0.67535,0.00017,20.42732]
[1778757323993,37.89,79443.46,0.0,0.67533,0.00017,20.42778]
[1778757327011,37.9,79437.47,0.0,0.67431,0.00017,20.45246]
[1778757333105,37.9,79446.57,0.0,0.67583,0.00017,20.41193]
[1778757335068,37.91,79448.57,0.0,0.67615,0.00017,20.40395]
[1778757340104,37.91,79449.27,0.0,0.67624,0.00017,20.4019]
[1778757345138,37.92,79459.35,0.0,0.67789,0.00017,20.36144]
[1778757346148,37.92,79463.02,0.0,0.67849,0.00017,20.34652]
[1778757351180,37.93,79464.43,0.0,0.67869,0.00017,20.34171]
[1778757356216,37.94,79463.54,0.0,0.6785,0.00017,20.34639]
[1778757361251,37.95,79462.31,0.0,0.67826,0.00017,20.35245]
[1778757366286,37.96,79460.85,0.0,0.67798,0.00017,20.35946]
[1778757371320,37.97,79459.86,0.0,0.67778,0.00017,20.36452]
[1778757376355,37.98,79459.96,0.0,0.67776,0.00017,20.36513]
[1778757381390,37.99,79459.96,0.0,0.67772,0.00017,20.36618]
[1778757386425,38.0,79460.92,0.0,0.67783,0.00017,20.36354]
[1778757391465,38.01,79459.84,0.0,0.67764,0.00017,20.36427]
[1778757400524,38.03,79459.6,0.0,0.67752,0.00017,20.36741]
[1778757409588,38.04,79458.55,0.0,0.67728,0.00017,20.37342]
[1778757414622,38.05,79456.49,0.0,0.6769,0.00017,20.38288]
[1778757419659,38.06,79456.37,0.0,0.67684,0.00017,20.38441]
[1778757424694,38.07,79456.38,0.0,0.6768,0.00017,20.38541]
[1778757429728,38.15,79453.58,0.0,0.67603,0.00017,20.40477]
[1778757434767,38.17,79457.68,0.0,0.67661,0.00017,20.39073]
[1778757439798,38.18,79457.71,0.0,0.67658,0.00017,20.39152]
[1778757444832,38.19,79458.54,0.0,0.67668,0.00017,20.38907]
[1778757449869,38.2,79461.4,0.0,0.67712,0.00017,20.37838]
[1778757454903,38.21,79459.84,0.0,0.67685,0.00017,20.3811]
[1778757460945,38.22,79460.63,0.0,0.67694,0.00017,20.379]
[1778757465981,38.23,79460.25,0.0,0.67684,0.00017,20.38146]
[1778757472023,38.24,79459.25,0.0,0.67664,0.00017,20.38659]
[1778757477058,38.25,79458.65,0.0,0.6765,0.00017,20.3899]
[1778757482093,38.25,79461.66,0.0,0.67697,0.00017,20.37857]
[1778757484159,38.26,79466.05,0.0,0.67768,0.00017,20.36113]
[1778757490149,38.27,79465.51,0.0,0.67754,0.00017,20.36454]
[1778757495184,38.28,79465.21,0.0,0.67745,0.00017,20.36678]
[1778757501226,38.29,79464.61,0.0,0.6773,0.00017,20.37064]
[1778757506261,38.3,79465.86,0.0,0.67748,0.00017,20.36632]
[1778757510289,38.32,79473.3,0.0,0.67861,0.00016,20.33854]
[1778757514370,38.4,79481.88,0.0,0.67974,0.00016,20.30695]
[1778757516331,38.4,79481.87,0.0,0.67973,0.00016,20.30737]
[1778757521366,38.4,79485.59,0.0,0.68033,0.00016,20.29232]
[1778757526402,38.41,79488.83,0.0,0.68085,0.00016,20.27921]
[1778757531439,38.41,79490.68,0.0,0.68115,0.00016,20.27178]
[1778757536474,38.41,79492.84,0.0,0.6815,0.00016,20.26304]
[1778757541510,38.41,79495.26,0.0,0.68189,0.00016,20.25321]
[1778757546546,38.41,79496.33,0.0,0.68206,0.00016,20.24893]
[1778757551581,38.41,79497.0,0.0,0.68216,0.00016,20.24628]
[1778757556617,38.41,79501.03,0.0,0.68281,0.00016,20.22971]
[1778757560644,38.41,79506.45,0.0,0.68369,0.00016,20.20726]
[1778757565681,38.42,79506.1,0.0,0.68363,0.00016,20.20893]
[1778757570715,38.42,79505.31,0.0,0.68349,0.00016,20.21243]
[1778757575750,38.42,79504.55,0.0,0.68339,0.00016,20.21121]
[1778757580785,38.42,79504.91,0.0,0.68344,0.00016,20.20988]
[1778757584863,38.42,79488.5,0.0,0.68076,0.00016,20.27797]
[1778757587842,38.42,79486.42,0.0,0.68041,0.00016,20.28655]
[1778757593880,38.42,79486.1,0.0,0.68037,0.00016,20.28763]
[1778757598916,38.42,79487.17,0.0,0.68055,0.00016,20.28309]
[1778757603953,38.42,79489.75,0.0,0.68098,0.00016,20.27236]
[1778757608986,38.42,79490.45,0.0,0.6811,0.00016,20.26937]
[1778757611027,38.42,79495.99,0.0,0.682,0.00016,20.24646]
[1778757612025,38.42,79513.5,0.0,0.68486,0.00016,20.17346]
[1778757613031,38.42,79524.35,0.0,0.68663,0.00016,20.12769]
[1778757615085,38.42,79512.75,0.0,0.68474,0.00016,20.1766]
[1778757621088,38.42,79511.01,0.0,0.68445,0.00016,20.1842]
[1778757626126,38.42,79512.11,0.0,0.68461,0.00016,20.17993]
[1778757632168,38.43,79512.52,0.0,0.68469,0.00016,20.17402]
[1778757635243,38.43,79503.23,0.0,0.68317,0.00016,20.21305]
[1778757641230,38.43,79504.07,0.0,0.6833,0.00016,20.20968]
[1778757648280,38.43,79504.02,0.0,0.68329,0.00016,20.21007]
[1778757654322,38.43,79503.91,0.0,0.68327,0.00016,20.21068]
[1778757661371,38.43,79504.15,0.0,0.6833,0.00016,20.20987]
[1778757666407,38.44,79504.53,0.0,0.68335,0.00016,20.20843]
[1778757671441,38.44,79503.51,0.0,0.68318,0.00016,20.21282]
[1778757677483,38.44,79499.87,0.0,0.68258,0.00016,20.22807]
[1778757680505,38.44,79491.58,0.0,0.68123,0.00016,20.26238]
[1778757682518,38.44,79488.78,0.0,0.68077,0.00016,20.27386]
[1778757688560,38.44,79487.77,0.0,0.68061,0.00016,20.27787]
[1778757692592,38.44,79482.42,0.0,0.67977,0.00016,20.29515]
[1778757693599,38.44,79474.85,0.0,0.67852,0.00016,20.32598]
[1778757695763,38.44,79469.29,0.0,0.6776,0.00016,20.34881]
[1778757701654,38.45,79465.98,0.0,0.67703,0.00016,20.36297]
[1778757707695,38.45,79461.09,0.0,0.67619,0.00016,20.38339]
[1778757712730,38.46,79462.9,0.0,0.67646,0.00016,20.37675]
[1778757717765,38.46,79460.46,0.0,0.67604,0.00016,20.3872]
[1778757721793,38.47,79455.03,0.0,0.67512,0.00016,20.4094]
[1778757723807,38.47,79449.14,0.0,0.67414,0.00017,20.43306]
[1778757725976,38.47,79440.72,0.0,0.67275,0.00017,20.46652]
[1778757730856,38.48,79440.43,0.0,0.67269,0.00017,20.46793]
[1778757736050,38.48,79434.08,0.0,0.67163,0.00017,20.4931]
[1778757741932,38.48,79429.91,0.0,0.67093,0.00017,20.50953]
[1778757746968,38.48,79429.36,0.0,0.67084,0.00017,20.51176]
[1778757752005,38.48,79428.1,0.0,0.67065,0.00017,20.5122]
[1778757753010,38.48,79422.04,0.0,0.66965,0.00017,20.53575]
[1778757756031,38.48,79429.35,0.0,0.67086,0.00017,20.5073]
[1778757757039,38.48,79433.99,0.0,0.67163,0.00017,20.48916]
[1778757762073,38.48,79428.98,0.0,0.6708,0.00017,20.5088]
[1778757765097,38.48,79427.06,0.0,0.67048,0.00017,20.51627]
[1778757770130,38.48,79429.27,0.0,0.67085,0.00017,20.50758]
[1778757775165,38.48,79432.14,0.0,0.67133,0.00017,20.49629]
[1778757780199,38.48,79434.23,0.0,0.67168,0.00017,20.48806]
[1778757785235,38.48,79431.7,0.0,0.67126,0.00017,20.49788]
[1778757786404,38.48,79424.7,0.0,0.6701,0.00017,20.52522]
[1778757790270,38.48,79421.12,0.0,0.66949,0.00017,20.53931]
[1778757792284,38.48,79415.22,0.0,0.6685,0.00017,20.56236]
[1778757797319,38.49,79412.44,0.0,0.66802,0.00017,20.57365]
[1778757802353,38.49,79412.52,0.0,0.66801,0.00017,20.57377]
[1778757807390,38.5,79409.91,0.0,0.66757,0.00017,20.58394]
[1778757812424,38.5,79404.53,0.0,0.6667,0.00017,20.6001]
[1778757817458,38.5,79405.51,0.0,0.66685,0.00017,20.59652]
[1778757822509,38.5,79404.28,0.0,0.66664,0.00017,20.60135]
[1778757827543,38.5,79403.42,0.0,0.66649,0.00017,20.60477]
[1778757832578,38.5,79401.37,0.0,0.66614,0.00017,20.6127]
[1778757837618,38.51,79401.35,0.0,0.66614,0.00017,20.61291]
[1778757842651,38.51,79401.4,0.0,0.66614,0.00017,20.61286]
[1778757847687,38.51,79401.5,0.0,0.66615,0.00017,20.61263]
[1778757852722,38.51,79401.91,0.0,0.66621,0.00017,20.61124]
[1778757858764,38.51,79401.29,0.0,0.6661,0.00017,20.61378]
[1778757865813,38.51,79401.11,0.0,0.66606,0.00017,20.61469]
[1778757871854,38.52,79401.37,0.0,0.66612,0.00017,20.60938]
[1778757877036,38.52,79400.65,0.0,0.666,0.00017,20.61228]
[1778757883939,38.52,79400.84,0.0,0.66602,0.00017,20.61179]
[1778757885953,38.52,79394.67,0.0,0.66498,0.00017,20.63526]
[1778757890988,38.53,79388.42,0.0,0.66392,0.00017,20.65922]
[1778757895020,38.53,79383.05,0.0,0.66301,0.00017,20.6796]
[1778757897176,38.53,79380.83,0.0,0.66263,0.00017,20.68802]
[1778757903074,38.54,79381.39,0.0,0.66271,0.00017,20.68618]
[1778757908108,38.54,79383.02,0.0,0.66298,0.00017,20.68036]
[1778757912136,38.54,79374.83,0.0,0.66159,0.00017,20.71098]
[1778757913152,38.54,79360.26,0.0,0.65915,0.00017,20.76443]
[1778757915156,38.54,79348.61,0.0,0.65719,0.00017,20.80658]
[1778757917327,38.55,79343.16,0.0,0.65626,0.00017,20.82646]
[1778757922209,38.55,79336.77,0.0,0.65516,0.00017,20.84959]
[1778757924221,38.55,79348.46,0.0,0.65712,0.00017,20.80804]
[1778757925227,38.55,79356.25,0.0,0.65843,0.00017,20.77991]
[1778757926236,38.56,79357.21,0.0,0.65859,0.00017,20.77666]
[1778757931272,38.56,79357.63,0.0,0.65866,0.00017,20.77128]
[1778757934293,38.57,79364.02,0.0,0.65971,0.00017,20.74844]
[1778757937314,38.57,79369.5,0.0,0.66061,0.00017,20.72884]
[1778757944363,38.59,79372.91,0.0,0.66113,0.00017,20.71745]
[1778757949398,38.6,79375.06,0.0,0.66146,0.00017,20.71036]
[1778757954433,38.62,79371.67,0.0,0.66079,0.00017,20.7251]
[1778757955440,38.62,79366.14,0.0,0.65986,0.00017,20.74547]
[1778757957454,38.63,79362.02,0.0,0.65916,0.00017,20.76072]
[1778757961487,38.63,79371.95,0.0,0.6608,0.00017,20.72497]
[1778757963502,38.64,79364.85,0.0,0.6596,0.00017,20.75122]
[1778757965516,38.65,79359.1,0.0,0.65858,0.00017,20.77334]
[1778757970551,38.67,79356.2,0.0,0.65803,0.00017,20.78529]
[1778757975585,38.67,79358.96,0.0,0.65847,0.00017,20.77582]
[1778757980623,38.68,79360.57,0.0,0.65872,0.00017,20.7705]
[1778757985656,38.69,79356.94,0.0,0.65809,0.00017,20.78412]
[1778757990690,38.69,79355.25,0.0,0.65779,0.00017,20.7907]
[1778757995725,38.7,79354.46,0.0,0.65766,0.00017,20.78956]
[1778758000760,38.73,79354.94,0.0,0.65764,0.00017,20.79022]
[1778758005797,38.76,79361.09,0.0,0.65856,0.00017,20.77061]
[1778758010831,38.83,79353.2,0.0,0.65698,0.00017,20.80479]
[1778758013852,38.83,79345.01,0.0,0.6556,0.00017,20.83401]
[1778758018887,38.83,79341.38,0.0,0.65498,0.00017,20.8471]
[1778758022920,38.84,79335.57,0.0,0.654,0.00017,20.86768]
[1778758024935,38.84,79329.68,0.0,0.65301,0.00017,20.8883]
[1778758029970,38.84,79333.93,0.0,0.65372,0.00017,20.87354]
[1778758035005,38.84,79330.57,0.0,0.65315,0.00017,20.88534]
[1778758041045,38.84,79330.16,0.0,0.65308,0.00017,20.88686]
[1778758046082,38.84,79330.26,0.0,0.65309,0.00017,20.88659]
[1778758052123,38.84,79329.47,0.0,0.65298,0.00017,20.88498]
[1778758057158,38.85,79331.74,0.0,0.65335,0.00017,20.87722]
[1778758062193,38.85,79329.82,0.0,0.65302,0.00017,20.88409]
[1778758067228,38.85,79324.71,0.0,0.65215,0.00017,20.90196]
[1778758072265,38.85,79323.11,0.0,0.65188,0.00017,20.90763]
[1778758077300,38.85,79320.8,0.0,0.65149,0.00017,20.9157]
[1778758082336,38.85,79326.14,0.0,0.65238,0.00017,20.89737]
[1778758087370,38.86,79327.73,0.0,0.65264,0.00017,20.8921]
[1778758092405,38.86,79325.74,0.0,0.65229,0.00017,20.8992]
[1778758097440,38.86,79324.89,0.0,0.65214,0.00017,20.90233]
[1778758102478,38.87,79321.82,0.0,0.65161,0.00017,20.91312]
[1778758107512,38.87,79319.17,0.0,0.65116,0.00017,20.92236]
[1778758112547,38.87,79318.79,0.0,0.65112,0.00017,20.91931]
[1778758118741,38.88,79318.14,0.0,0.65098,0.00017,20.92214]
[1778758124631,38.88,79319.76,0.0,0.65125,0.00017,20.9167]
[1778758131682,38.88,79317.78,0.0,0.65091,0.00017,20.92361]
[1778758136736,38.88,79260.42,0.0,0.6412,0.00017,21.11403]
[1778758137769,38.88,79260.42,0.0,0.6412,0.00017,21.11403]
[1778758138210,38.88,79260.42,0.0,0.6412,0.00017,21.11403]
[1778758138310,38.9,79270.23,0.0,0.6428,0.00017,21.08384]
[1778758138916,38.9,79279.54,0.0,0.64438,0.00017,21.05347]
[1778758139742,38.9,79279.54,0.0,0.64438,0.00017,21.05336]
[1778758140745,38.9,79285.45,0.0,0.64539,0.00017,21.03383]
[1778758145779,38.89,79285.47,0.0,0.64541,0.00017,21.03338]
[1778758146785,38.89,79294.57,0.0,0.64695,0.00017,21.00311]
[1778758147793,38.89,79302.1,0.0,0.64822,0.00017,20.97791]
[1778758148980,38.89,79310.84,0.0,0.6497,0.00017,20.9483]
[1778758150814,38.89,79319.6,0.0,0.65117,0.00017,20.91832]
[1778758151821,38.89,79323.22,0.0,0.65178,0.00017,20.90586]
[1778758157863,38.89,79323.88,0.0,0.65189,0.00017,20.90359]
[1778758162898,38.89,79326.79,0.0,0.65238,0.00017,20.89355]
[1778758167932,38.89,79326.45,0.0,0.65232,0.00017,20.89473]
[1778758170954,38.89,79334.78,0.0,0.65372,0.00017,20.86581]
[1778758172968,38.89,79339.12,0.0,0.65447,0.00017,20.84621]
[1778758178003,38.89,79337.97,0.0,0.65428,0.00017,20.85037]
[1778758183037,38.9,79337.33,0.0,0.65416,0.00017,20.85273]
[1778758188073,38.9,79339.29,0.0,0.65449,0.00017,20.846]
[1778758193109,38.9,79338.84,0.0,0.6544,0.00017,20.84772]
[1778758197140,38.9,79332.58,0.0,0.65335,0.00017,20.86969]
[1778758199332,38.9,79321.44,0.0,0.65148,0.00017,20.90823]
[1778758204189,38.9,79319.33,0.0,0.65112,0.00017,20.91544]
[1778758206205,38.9,79324.99,0.0,0.65207,0.00017,20.89598]
[1778758211238,38.9,79323.34,0.0,0.6518,0.00017,20.9016]
[1778758216273,38.9,79323.28,0.0,0.65179,0.00017,20.90173]
[1778758221308,38.9,79319.27,0.0,0.65112,0.00017,20.91545]
[1778758225336,38.9,79315.64,0.0,0.65051,0.00017,20.92794]
[1778758230373,38.9,79318.32,0.0,0.65096,0.00017,20.91878]
[1778758235409,38.9,79319.25,0.0,0.65114,0.00017,20.91109]
[1778758240444,38.9,79320.52,0.0,0.65136,0.00017,20.90672]
[1778758246488,38.9,79318.24,0.0,0.65097,0.00017,20.91459]
[1778758251521,38.9,79322.92,0.0,0.65176,0.00017,20.89853]
[1778758259577,38.9,79324.66,0.0,0.65205,0.00017,20.8925]
[1778758264613,38.9,79335.14,0.0,0.65381,0.00017,20.85609]
[1778758269647,38.9,79331.74,0.0,0.65325,0.00017,20.86785]
[1778758275689,38.9,79329.73,0.0,0.65291,0.00017,20.87474]
[1778758281731,38.9,79328.13,0.0,0.65265,0.00017,20.88018]
[1778758286766,38.89,79327.52,0.0,0.65255,0.00017,20.88223]
[1778758292808,38.89,79325.5,0.0,0.65224,0.00017,20.88462]
[1778758297843,38.89,79329.87,0.0,0.65298,0.00017,20.86943]
[1778758302879,38.89,79330.54,0.0,0.65309,0.00017,20.86706]
[1778758307914,38.89,79332.08,0.0,0.65335,0.00017,20.86169]
[1778758312955,38.89,79331.53,0.0,0.65326,0.00017,20.86359]
[1778758318998,38.89,79330.77,0.0,0.65313,0.00017,20.86619]
[1778758324033,38.89,79327.1,0.0,0.65252,0.00017,20.87887]
[1778758329068,38.89,79327.39,0.0,0.65257,0.00017,20.87778]
[1778758334104,38.89,79321.08,0.0,0.65151,0.00017,20.89947]
[1778758336117,38.89,79328.21,0.0,0.65272,0.00017,20.87479]
[1778758341152,38.89,79326.2,0.0,0.65238,0.00017,20.88166]
[1778758346186,38.88,79321.72,0.0,0.65164,0.00017,20.89697]
[1778758348201,38.88,79315.46,0.0,0.65058,0.00017,20.91844]
[1778758350387,38.88,79309.39,0.0,0.64955,0.00017,20.93924]
[1778758355250,38.89,79303.03,0.0,0.64849,0.00017,20.95666]
[1778758357266,38.89,79293.95,0.0,0.64695,0.00017,20.98723]
[1778758358271,38.89,79286.05,0.0,0.64561,0.00017,21.01351]
[1778758360457,38.89,79280.97,0.0,0.64475,0.00017,21.03028]
[1778758365324,38.9,79275.33,0.0,0.64377,0.00017,21.04915]
[1778758370527,38.91,79276.4,0.0,0.64393,0.00017,21.04629]
[1778758373381,38.91,79270.64,0.0,0.64294,0.00017,21.0652]
[1778758378414,38.91,79269.72,0.0,0.64277,0.00017,21.06849]
[1778758383450,38.92,79272.35,0.0,0.6432,0.00017,21.06029]
[1778758388485,38.92,79270.27,0.0,0.64283,0.00017,21.06738]
[1778758393547,38.93,79269.37,0.0,0.64266,0.00017,21.07068]
[1778758395559,38.93,79281.84,0.0,0.64477,0.00017,21.03007]
[1778758396567,38.93,79286.84,0.0,0.64562,0.00017,21.01363]
[1778758399588,38.93,79293.75,0.0,0.64678,0.00017,20.99079]
[1778758404622,38.93,79290.47,0.0,0.64622,0.00017,21.00181]
[1778758410810,38.94,79294.69,0.0,0.64693,0.00017,20.98789]
[1778758418720,38.94,79296.41,0.0,0.64723,0.00017,20.97787]
[1778758419728,38.94,79307.07,0.0,0.64903,0.00017,20.94207]
[1778758420734,38.94,79312.3,0.0,0.64991,0.00017,20.92439]
[1778758425769,38.94,79315.03,0.0,0.65036,0.00017,20.91539]
[1778758427783,38.94,79309.55,0.0,0.64943,0.00017,20.93414]
[1778758429797,38.95,79306.52,0.0,0.64891,0.00017,20.94447]
[1778758434834,38.95,79302.04,0.0,0.64815,0.00017,20.95974]
[1778758439868,38.95,79302.14,0.0,0.64816,0.00017,20.95953]
[1778758444904,38.95,79301.71,0.0,0.64808,0.00017,20.96108]
[1778758449938,38.95,79303.97,0.0,0.64846,0.00017,20.95359]
[1778758455981,38.95,79304.19,0.0,0.64849,0.00017,20.953]
[1778758461167,38.96,79300.24,0.0,0.64782,0.00017,20.96639]
[1778758464037,38.96,79292.86,0.0,0.64656,0.00017,20.99121]
[1778758469072,38.97,79289.87,0.0,0.64603,0.00017,21.00181]
[1778758473100,38.98,79283.55,0.0,0.64496,0.00017,21.0187]
[1778758478136,38.98,79282.08,0.0,0.64468,0.00017,21.02413]
[1778758481310,38.99,79273.76,0.0,0.64325,0.00017,21.05162]
[1778758487199,39.0,79270.72,0.0,0.64271,0.00017,21.06208]
[1778758488205,39.0,79261.68,0.0,0.64117,0.00017,21.09125]
[1778758489212,39.0,79257.23,0.0,0.64041,0.00017,21.10551]
[1778758494247,39.01,79257.13,0.0,0.64038,0.00017,21.10614]
[1778758499282,39.01,79259.7,0.0,0.6408,0.00017,21.09826]
[1778758501449,39.01,79266.06,0.0,0.64187,0.00017,21.07804]
[1778758507347,39.02,79269.32,0.0,0.6424,0.00017,21.06808]
[1778758508350,39.02,79280.63,0.0,0.64432,0.00017,21.03134]
[1778758509356,39.02,79284.84,0.0,0.64503,0.00017,21.01755]
[1778758514391,39.02,79279.37,0.0,0.6441,0.00017,21.03557]
[1778758519425,39.03,79274.65,0.0,0.64328,0.00017,21.05134]
[1778758524466,39.04,79270.95,0.0,0.64263,0.00017,21.06382]
[1778758530502,39.05,79268.43,0.0,0.64217,0.00017,21.07257]
[1778758536544,39.06,79266.16,0.0,0.64178,0.00017,21.07606]
[1778758538558,39.06,79258.52,0.0,0.64047,0.00017,21.10065]
[1778758541731,39.06,79255.55,0.0,0.63995,0.00017,21.1104]
[1778758550642,39.07,79255.32,0.0,0.63989,0.00017,21.11169]
[1778758555677,39.08,79253.07,0.0,0.63949,0.00017,21.11913]
[1778758560714,39.08,79248.98,0.0,0.63878,0.00017,21.1323]
[1778758565751,39.09,79248.21,0.0,0.63864,0.00017,21.1349]
[1778758570789,39.09,79248.59,0.0,0.63869,0.00017,21.13396]
[1778758572815,39.09,79245.55,0.0,0.63817,0.00017,21.14357]
[1778758572821,39.09,79238.52,0.0,0.63697,0.00017,21.16543]
[1778758574827,39.09,79234.75,0.0,0.63633,0.00017,21.17718]
[1778758579859,39.1,79242.39,0.0,0.63762,0.00017,21.15372]
[1778758582019,39.1,79245.61,0.0,0.63816,0.00017,21.14375]
[1778758584894,39.1,79249.65,0.0,0.63884,0.00017,21.13122]
[1778758585228,39.1,79249.65,0.0,0.63884,0.00017,21.13122]
[1778758585231,39.1,79249.65,0.0,0.63884,0.00017,21.13122]
[1778758585901,39.1,79255.61,0.0,0.63985,0.00017,21.1125]
[1778758589934,39.11,79269.94,0.0,0.64226,0.00017,21.0672]
[1778758590940,39.11,79278.01,0.0,0.64362,0.00017,21.04132]
[1778758592955,39.11,79282.17,0.0,0.64434,0.00017,21.02347]
[1778758597991,39.11,79284.05,0.0,0.64464,0.00017,21.01766]
[1778758603027,39.12,79291.69,0.0,0.64591,0.00017,20.99291]
[1778758608062,39.12,79295.19,0.0,0.6465,0.00017,20.98134]
[1778758613098,39.12,79297.6,0.0,0.64691,0.00017,20.97339]
[1778758615111,39.12,79303.81,0.0,0.64795,0.00017,20.95276]
[1778758620148,39.12,79307.66,0.0,0.64859,0.00017,20.94001]
[1778758625181,39.12,79308.21,0.0,0.64867,0.00017,20.93833]
[1778758630217,39.13,79318.58,0.0,0.6504,0.00017,20.90352]
[1778758632377,39.12,79327.73,0.0,0.65194,0.00017,20.87216]
[1778758638272,39.12,79327.33,0.0,0.65189,0.00017,20.87317]
[1778758640286,39.12,79337.31,0.0,0.65357,0.00017,20.83867]
[1778758642447,39.12,79339.9,0.0,0.654,0.00017,20.82962]
[1778758648347,39.11,79339.24,0.0,0.6539,0.00017,20.83172]
[1778758652517,39.11,79333.52,0.0,0.65298,0.00017,20.84691]
[1778758658416,39.11,79338.47,0.0,0.65381,0.00017,20.82957]
[1778758663451,39.11,79337.12,0.0,0.65359,0.00017,20.83411]
[1778758668486,39.11,79336.17,0.0,0.65344,0.00017,20.83725]
[1778758670500,39.11,79329.07,0.0,0.65226,0.00017,20.86167]
[1778758675535,39.1,79327.81,0.0,0.65206,0.00017,20.86575]
[1778758680570,39.1,79327.73,0.0,0.65206,0.00017,20.86578]
[1778758685605,39.1,79328.8,0.0,0.65224,0.00017,20.8619]
[1778758690647,39.09,79328.67,0.0,0.65223,0.00017,20.86214]
[1778758695675,39.09,79328.51,0.0,0.65221,0.00017,20.8625]
[1778758701717,39.09,79328.59,0.0,0.65224,0.00017,20.862]
[1778758706753,39.09,79329.23,0.0,0.65235,0.00017,20.85964]
[1778758711789,39.08,79329.1,0.0,0.65236,0.00017,20.85545]
[1778758716823,39.08,79332.38,0.0,0.65292,0.00017,20.84399]
[1778758718837,39.08,79342.51,0.0,0.65461,0.00017,20.80878]
[1778758720851,39.08,79347.08,0.0,0.65538,0.00017,20.79281]
[1778758725887,39.08,79346.39,0.0,0.65526,0.00017,20.79529]
[1778758730922,39.08,79349.92,0.0,0.65584,0.00017,20.78298]
[1778758735957,39.08,79351.43,0.0,0.65609,0.00017,20.77776]
[1778758738978,39.08,79359.18,0.0,0.65738,0.00017,20.75042]
[1778758743151,39.09,79341.64,0.0,0.65445,0.00017,20.81225]
[1778758744023,39.09,79341.64,0.0,0.65445,0.00017,20.81223]
[1778758749058,39.08,79345.19,0.0,0.65505,0.00017,20.79972]
[1778758753222,39.08,79353.07,0.0,0.65637,0.00017,20.772]
[1778758758122,39.08,79347.56,0.0,0.65545,0.00017,20.79137]
[1778758762152,39.08,79340.41,0.0,0.65426,0.00017,20.81628]
[1778758767184,39.08,79343.55,0.0,0.65479,0.00017,20.80518]
[1778758772219,39.08,79344.19,0.0,0.65492,0.00017,20.79834]
[1778758777254,39.08,79345.57,0.0,0.65516,0.00017,20.7934]
[1778758782289,39.08,79345.76,0.0,0.6552,0.00017,20.79265]
[1778758787324,39.08,79346.47,0.0,0.65532,0.00017,20.79007]
[1778758792359,39.08,79348.86,0.0,0.65572,0.00017,20.78159]
[1778758797394,39.07,79347.03,0.0,0.65542,0.00017,20.78795]
[1778758802429,39.07,79347.58,0.0,0.65551,0.00017,20.78592]
[1778758807464,39.07,79348.34,0.0,0.65565,0.00017,20.78317]
[1778758812499,39.07,79350.28,0.0,0.65597,0.00017,20.77629]
[1778758817533,39.07,79351.8,0.0,0.65623,0.00017,20.77089]
[1778758822570,39.07,79351.34,0.0,0.65615,0.00017,20.77247]
[1778758827605,39.07,79351.66,0.0,0.65621,0.00017,20.77128]
[1778758832640,39.07,79352.25,0.0,0.65634,0.00017,20.76463]
[1778758837674,39.07,79350.07,0.0,0.65598,0.00017,20.77223]
[1778758842711,39.07,79350.42,0.0,0.65604,0.00017,20.77089]
[1778758847753,39.06,79349.92,0.0,0.65596,0.00017,20.77256]
[1778758849759,39.06,79357.92,0.0,0.6573,0.00017,20.74425]
[1778758852780,39.06,79350.08,0.0,0.65599,0.00017,20.77197]
[1778758857818,39.06,79344.04,0.0,0.65498,0.00017,20.79309]
[1778758862852,39.06,79343.88,0.0,0.65496,0.00017,20.79352]
[1778758866880,39.06,79338.14,0.0,0.65401,0.00017,20.81347]
[1778758868894,39.06,79332.94,0.0,0.65314,0.00017,20.83142]
[1778758874065,39.06,79329.74,0.0,0.65261,0.00017,20.84223]
[1778758879975,39.05,79325.49,0.0,0.65191,0.00017,20.85654]
[1778758886013,39.05,79324.65,0.0,0.65179,0.00017,20.85907]
[1778758891048,39.04,79318.98,0.0,0.65088,0.00017,20.87364]
[1778758896083,39.04,79317.87,0.0,0.65071,0.00017,20.87707]
[1778758901119,39.03,79317.97,0.0,0.65074,0.00017,20.87638]
[1778758906153,39.03,79317.68,0.0,0.65071,0.00017,20.87702]
[1778758911190,39.02,79317.86,0.0,0.65076,0.00017,20.87605]
[1778758916223,39.02,79316.89,0.0,0.65061,0.00017,20.87887]
[1778758921258,39.01,79317.47,0.0,0.65073,0.00017,20.87648]
[1778758928307,39.01,79317.94,0.0,0.65082,0.00017,20.8746]
[1778758933343,39.0,79321.98,0.0,0.65152,0.00017,20.86038]
[1778758938377,39.0,79320.91,0.0,0.65136,0.00017,20.86368]
[1778758943413,39.0,79321.22,0.0,0.65141,0.00017,20.86252]
[1778758950464,39.0,79323.36,0.0,0.65177,0.00017,20.85534]
[1778758957648,38.99,79324.38,0.0,0.65198,0.00017,20.84698]
[1778758963553,38.99,79328.79,0.0,0.65274,0.00017,20.83134]
[1778758969595,38.98,79328.81,0.0,0.65276,0.00017,20.83087]
[1778758975636,38.98,79329.17,0.0,0.65284,0.00017,20.82923]
[1778758977788,38.98,79318.73,0.0,0.65109,0.00017,20.86504]
[1778758979665,38.98,79313.21,0.0,0.65017,0.00017,20.88377]
[1778758982687,38.97,79306.35,0.0,0.64901,0.00017,20.90696]
[1778758987860,38.97,79305.54,0.0,0.64887,0.00017,20.90971]
[1778758990742,38.97,79298.05,0.0,0.64761,0.00017,20.93488]
[1778758992759,38.97,79291.35,0.0,0.64648,0.00017,20.9572]
[1778758996787,38.97,79279.31,0.0,0.64444,0.00017,20.99686]
[1778759001821,38.97,79276.2,0.0,0.64392,0.00017,21.00688]
[1778759003836,38.97,79267.36,0.0,0.64241,0.00017,21.03564]
[1778759008871,38.98,79266.35,0.0,0.64222,0.00017,21.03927]
[1778759013906,38.98,79265.61,0.0,0.6421,0.00017,21.0376]
[1778759015920,38.99,79258.16,0.0,0.64083,0.00017,21.06165]
[1778759018072,38.99,79257.05,0.0,0.64063,0.00017,21.0653]
[1778759023975,38.99,79257.63,0.0,0.64072,0.00017,21.06375]
[1778759029013,39.0,79255.08,0.0,0.64027,0.00017,21.0722]
[1778759034509,39.0,79257.73,0.0,0.64071,0.00017,21.06404]
[1778759035058,39.0,79258.2,0.0,0.64078,0.00017,21.06267]
[1778759038617,39.01,79259.13,0.0,0.64093,0.00017,21.05991]
[1778759038627,39.01,79259.13,0.0,0.64093,0.00017,21.05991]
[1778759038737,39.01,79259.13,0.0,0.64093,0.00017,21.05991]
[1778759043111,39.01,79263.06,0.0,0.64158,0.00017,21.04765]
[1778759046679,39.01,79264.24,0.0,0.64177,0.00017,21.04401]
[1778759047140,39.02,79264.09,0.0,0.64175,0.00017,21.04454]
[1778759049729,39.02,79264.32,0.0,0.64178,0.00017,21.0439]
[1778759050161,39.02,79259.03,0.0,0.64088,0.00017,21.06088]
[1778759055196,39.02,79257.2,0.0,0.64055,0.00017,21.06702]
[1778759063037,39.03,79258.35,0.0,0.64074,0.00017,21.06359]
[1778759063044,39.03,79258.35,0.0,0.64074,0.00017,21.06359]
[1778759063255,39.03,79258.35,0.0,0.64073,0.00017,21.06381]
[1778759068422,39.03,79261.02,0.0,0.64116,0.00017,21.05559]
[1778759073210,39.04,79266.12,0.0,0.64205,0.00017,21.03494]
[1778759073324,39.04,79268.18,0.0,0.64239,0.00017,21.02836]
[1778759078493,39.05,79270.24,0.0,0.6427,0.00017,21.02255]
[1778759079359,39.05,79270.24,0.0,0.6427,0.00017,21.02255]
[1778759079459,39.06,79270.59,0.0,0.64274,0.00017,21.02196]
[1778759084404,39.17,79267.27,0.0,0.64181,0.00017,21.04007]
[1778759086419,39.22,79263.39,0.0,0.64101,0.00017,21.05545]
[1778759091453,39.32,79261.44,0.0,0.64035,0.00017,21.06831]
[1778759091633,39.32,79261.44,0.0,0.64035,0.00017,21.06831]
[1778759092460,39.34,79261.17,0.0,0.64024,0.00017,21.07039]
[1778759097495,39.43,79258.35,0.0,0.63948,0.00017,21.08493]
[1778759099508,39.46,79254.67,0.0,0.63876,0.00017,21.09843]
[1778759101525,39.49,79250.44,0.0,0.63796,0.00017,21.1133]
[1778759104828,39.53,79253.28,0.0,0.63832,0.00017,21.10694]
[1778759105553,39.54,79251.51,0.0,0.63798,0.00017,21.11318]
[1778759110588,39.6,79249.48,0.0,0.63746,0.00017,21.12287]
[1778759111052,39.6,79249.48,0.0,0.63746,0.00017,21.12287]
[1778759111595,39.61,79248.18,0.0,0.63721,0.00017,21.12748]
[1778759116631,39.63,79245.38,0.0,0.63668,0.00017,21.13731]
[1778759119100,39.63,79245.38,0.0,0.63668,0.00017,21.13731]
[1778759119115,39.63,79242.72,0.0,0.63623,0.00017,21.14548]
[1778759120659,39.66,79232.97,0.0,0.63451,0.00017,21.17639]
[1778759121666,39.68,79223.72,0.0,0.63289,0.00017,21.20512]
[1778759122673,39.7,79223.56,0.0,0.63281,0.00017,21.20659]
[1778759127708,39.78,79226.96,0.0,0.63313,0.00017,21.2014]
[1778759128845,39.8,79223.55,0.0,0.6325,0.00017,21.21241]
[1778759130235,39.8,79223.55,0.0,0.6325,0.00017,21.21241]
[1778759130317,39.82,79223.79,0.0,0.63249,0.00017,21.21264]
[1778759135766,39.89,79222.18,0.0,0.63202,0.00017,21.21716]
[1778759140801,39.96,79219.15,0.0,0.63132,0.00017,21.22958]
[1778759146841,40.03,79217.01,0.0,0.63076,0.00017,21.2396]
[1778759151875,40.08,79215.94,0.0,0.63042,0.00017,21.24561]
[1778759152883,40.1,79211.78,0.0,0.6297,0.00017,21.25805]
[1778759156593,40.1,79211.38,0.0,0.62963,0.00017,21.2593]
[1778759156910,40.1,79211.04,0.0,0.62956,0.00017,21.26037]
[1778759158307,40.1,79211.04,0.0,0.62956,0.00017,21.26037]
[1778759158408,40.1,79215.1,0.0,0.63024,0.00017,21.24884]
[1778759164417,40.11,79216.89,0.0,0.6305,0.00017,21.2444]
[1778759164518,40.11,79217.07,0.0,0.63053,0.00017,21.24398]
[1778759170010,40.12,79217.38,0.0,0.63057,0.00017,21.24333]
[1778759173029,40.12,79228.77,0.0,0.63246,0.00017,21.21058]
[1778759174039,40.12,79229.85,0.0,0.63264,0.00017,21.2075]
[1778759179204,40.13,79229.08,0.0,0.63249,0.00017,21.21006]
[1778759187130,40.14,79228.54,0.0,0.63237,0.00017,21.21217]
[1778759192165,40.14,79232.88,0.0,0.6331,0.00017,21.19545]
[1778759197199,40.15,79233.84,0.0,0.63324,0.00017,21.19306]
[1778759199345,40.16,79229.42,0.0,0.63249,0.00017,21.20611]
[1778759204348,40.18,79229.93,0.0,0.6325,0.00017,21.20621]
[1778759204356,40.18,79229.61,0.0,0.63244,0.00017,21.20721]
[1778759205242,40.18,79229.61,0.0,0.63244,0.00017,21.20721]
[1778759205544,40.18,79229.61,0.0,0.63244,0.00017,21.20721]
[1778759205645,40.19,79224.56,0.0,0.63159,0.00017,21.22196]
[1778759207269,40.19,79219.6,0.0,0.63076,0.00017,21.23628]
[1778759208547,40.19,79219.6,0.0,0.63076,0.00017,21.23628]
[1778759208648,40.19,79214.55,0.0,0.62991,0.00017,21.2508]
[1778759208769,40.19,79214.55,0.0,0.62991,0.00017,21.2508]
[1778759209343,40.19,79214.55,0.0,0.62991,0.00017,21.2508]
[1778759210303,40.19,79212.46,0.0,0.62956,0.00017,21.25674]
[1778759210394,40.19,79211.0,0.0,0.62932,0.00017,21.26093]
[1778759216408,40.2,79208.51,0.0,0.62889,0.00017,21.26823]
[1778759216435,40.2,79209.22,0.0,0.629,0.00017,21.26627]
[1778759222374,40.2,79207.84,0.0,0.62876,0.00017,21.27049]
[1778759227409,40.21,79209.54,0.0,0.62902,0.00017,21.26599]
[1778759229557,40.21,79213.79,0.0,0.62973,0.00017,21.25407]
[1778759235466,40.22,79214.08,0.0,0.62976,0.00017,21.25353]
[1778759239626,40.22,79210.3,0.0,0.62912,0.00017,21.26446]
[1778759245536,40.22,79210.04,0.0,0.62906,0.00017,21.26542]
[1778759246545,40.23,79214.39,0.0,0.62979,0.00017,21.25313]
[1778759247550,40.23,79220.11,0.0,0.63074,0.00017,21.2369]
[1778759252585,40.23,79215.84,0.0,0.63003,0.00017,21.24488]
[1778759253594,40.23,79212.38,0.0,0.62946,0.00017,21.25474]
[1778759260646,40.24,79213.01,0.0,0.62954,0.00017,21.25327]
[1778759265677,40.24,79212.85,0.0,0.62951,0.00017,21.25391]
[1778759268697,40.24,79209.46,0.0,0.62894,0.00017,21.26361]
[1778759271317,40.24,79208.92,0.0,0.62884,0.00017,21.26517]
[1778759271638,40.24,79208.92,0.0,0.62884,0.00017,21.26517]
[1778759271736,40.25,79200.61,0.0,0.62745,0.00017,21.28854]
[1778759273733,40.27,79192.22,0.0,0.62599,0.00017,21.31288]
[1778759278771,40.29,79197.47,0.0,0.62681,0.00017,21.29943]
[1778759282797,40.29,79206.56,0.0,0.62832,0.00017,21.27427]
[1778759283805,40.29,79211.19,0.0,0.62909,0.00017,21.26127]
[1778759284813,40.29,79211.19,0.0,0.62909,0.00017,21.26127]
[1778759284916,40.29,79209.27,0.0,0.62876,0.00017,21.26672]
[1778759289018,40.29,79210.44,0.0,0.62895,0.00017,21.26352]
[1778759289119,40.29,79210.14,0.0,0.6289,0.00017,21.2644]
[1778759294881,40.3,79211.53,0.0,0.62912,0.00017,21.26067]
[1778759300067,40.3,79212.21,0.0,0.62923,0.00017,21.25891]
[1778759305958,40.3,79214.31,0.0,0.62957,0.00017,21.25316]
[1778759310996,40.31,79215.31,0.0,0.62973,0.00017,21.25048]
[1778759316601,40.31,79216.27,0.0,0.6299,0.00017,21.24348]
[1778759316622,40.31,79222.63,0.0,0.63096,0.00017,21.22539]
[1778759316926,40.31,79222.63,0.0,0.63096,0.00017,21.22539]
[1778759317038,40.31,79222.63,0.0,0.63096,0.00017,21.22542]
[1778759317998,40.31,79222.63,0.0,0.63096,0.00017,21.22542]
[1778759318097,40.31,79257.78,0.0,0.63678,0.00017,21.12262]
[1778759319568,40.31,79257.78,0.0,0.63678,0.00017,21.12262]
[1778759319669,40.32,79268.28,0.0,0.63851,0.00017,21.09118]
[1778759321066,40.32,79269.11,0.0,0.63864,0.00017,21.0888]
[1778759324087,40.32,79272.37,0.0,0.63917,0.00016,21.07902]
[1778759326133,40.32,79273.1,0.0,0.63929,0.00016,21.07685]
[1778759326139,40.32,79273.1,0.0,0.63929,0.00016,21.07685]
[1778759326236,40.32,79271.98,0.0,0.6391,0.00016,21.08031]
[1778759328116,40.32,79283.71,0.0,0.64103,0.00016,21.04449]
[1778759329123,40.32,79291.0,0.0,0.64223,0.00016,21.022]
[1778759331137,40.33,79296.06,0.0,0.64305,0.00016,21.00635]
[1778759333151,40.33,79287.08,0.0,0.64157,0.00016,21.03439]
[1778759338186,40.33,79284.67,0.0,0.64116,0.00016,21.0422]
[1778759342214,40.34,79277.56,0.0,0.63997,0.00016,21.06431]
[1778759346028,40.34,79274.68,0.0,0.63949,0.00016,21.07326]
[1778759346037,40.34,79274.68,0.0,0.63949,0.00016,21.07326]
[1778759346243,40.34,79273.92,0.0,0.63936,0.00016,21.07562]
[1778759351277,40.34,79272.0,0.0,0.63903,0.00016,21.0817]
[1778759357767,40.35,79271.13,0.0,0.63888,0.00016,21.08451]
[1778759358327,40.35,79266.07,0.0,0.63804,0.00017,21.09995]
[1778759360497,40.35,79257.34,0.0,0.63658,0.00017,21.12641]
[1778759364377,40.36,79260.97,0.0,0.63716,0.00017,21.11606]
[1778759369412,40.37,79260.78,0.0,0.63709,0.00017,21.11728]
[1778759371426,40.38,79257.79,0.0,0.63661,0.00017,21.12203]
[1778759376723,40.39,79256.55,0.0,0.63638,0.00017,21.1262]
[1778759376824,40.39,79256.59,0.0,0.63638,0.00017,21.12632]
[1778759379765,40.39,79255.5,0.0,0.63619,0.00017,21.12968]
[1778759379793,40.4,79254.97,0.0,0.63609,0.00017,21.13149]
[1778759380767,40.4,79254.97,0.0,0.63609,0.00017,21.13149]
[1778759380867,40.4,79251.83,0.0,0.63557,0.00017,21.14091]
[1778759386532,40.41,79248.96,0.0,0.63506,0.00017,21.14992]
[1778759393581,40.42,79248.38,0.0,0.63493,0.00017,21.15236]
[1778759398617,40.43,79253.35,0.0,0.63572,0.00017,21.13824]
[1778759399098,40.43,79253.35,0.0,0.63572,0.00017,21.13824]
[1778759399624,40.43,79253.13,0.0,0.63568,0.00017,21.13901]
[1778759405665,40.44,79252.19,0.0,0.63549,0.00017,21.14251]
[1778759410850,40.46,79251.52,0.0,0.63534,0.00017,21.1452]
[1778759416744,40.47,79250.2,0.0,0.63509,0.00017,21.14979]
[1778759421778,40.48,79250.26,0.0,0.63507,0.00017,21.15008]
[1778759427819,40.49,79251.06,0.0,0.63516,0.00016,21.14855]
[1778759432855,40.5,79252.11,0.0,0.63533,0.00016,21.1416]
[1778759437891,40.51,79253.24,0.0,0.63549,0.00016,21.13885]
[1778759442927,40.52,79254.09,0.0,0.6356,0.00016,21.13691]
[1778759447963,40.53,79255.45,0.0,0.63579,0.00016,21.13346]
[1778759450197,40.53,79258.26,0.0,0.63625,0.00016,21.12526]
[1778759450254,40.54,79264.85,0.0,0.63733,0.00016,21.10579]
[1778759453058,40.54,79266.96,0.0,0.63766,0.00016,21.09973]
[1778759453159,40.54,79271.16,0.0,0.63835,0.00016,21.08725]
[1778759457026,40.55,79274.37,0.0,0.63885,0.00016,21.07808]
[1778759461200,40.56,79277.87,0.0,0.6394,0.00016,21.06801]
[1778759463168,40.56,79277.87,0.0,0.63939,0.00016,21.06814]
[1778759463269,40.56,79270.89,0.0,0.63824,0.00016,21.08934]
[1778759469112,40.58,79271.63,0.0,0.63832,0.00016,21.08791]
[1778759474149,40.59,79274.13,0.0,0.6387,0.00016,21.08107]
[1778759480189,40.6,79275.45,0.0,0.63888,0.00016,21.07781]
[1778759485169,40.61,79276.71,0.0,0.63906,0.00016,21.07449]
[1778759485231,40.61,79266.69,0.0,0.63741,0.00016,21.10465]
[1778759487238,40.61,79256.43,0.0,0.63571,0.00016,21.13528]
[1778759488245,40.62,79256.04,0.0,0.63564,0.00016,21.13652]
[1778759493878,40.62,79254.93,0.0,0.63547,0.00016,21.13569]
[1778759493979,40.62,79255.09,0.0,0.63548,0.00016,21.1354]
[1778759499322,40.63,79256.03,0.0,0.63562,0.00016,21.13308]
[1778759501949,40.63,79253.13,0.0,0.63513,0.00016,21.14167]
[1778759502344,40.64,79252.06,0.0,0.63495,0.00016,21.14497]
[1778759503351,40.64,79248.73,0.0,0.6344,0.00016,21.15477]
[1778759504357,40.64,79245.45,0.0,0.63385,0.00016,21.16437]
[1778759509394,40.65,79244.68,0.0,0.63371,0.00016,21.16701]
[1778759514428,40.65,79242.64,0.0,0.63335,0.00016,21.17331]
[1778759519463,40.66,79243.24,0.0,0.63343,0.00016,21.17199]
[1778759521477,40.66,79246.64,0.0,0.63398,0.00016,21.1623]
[1778759522552,40.66,79246.64,0.0,0.63398,0.00016,21.1623]
[1778759522590,40.66,79246.41,0.0,0.63394,0.00016,21.16304]
[1778759528525,40.67,79247.35,0.0,0.63407,0.00016,21.16075]
[1778759534568,40.68,79246.98,0.0,0.63398,0.00016,21.16228]
[1778759539769,40.69,79246.95,0.0,0.63396,0.00016,21.16266]
[1778759539870,40.69,79246.59,0.0,0.6339,0.00016,21.16378]
[1778759543909,40.69,79247.13,0.0,0.63398,0.00016,21.16244]
[1778759544001,40.69,79245.88,0.0,0.63377,0.00016,21.16621]
[1778759545645,40.7,79241.59,0.0,0.63306,0.00016,21.17866]
[1778759549673,40.7,79251.75,0.0,0.63471,0.00016,21.14953]
[1778759552694,40.71,79253.4,0.0,0.63499,0.00016,21.14054]
[1778759557729,40.71,79253.27,0.0,0.63495,0.00016,21.14134]
[1778759560350,40.72,79254.15,0.0,0.63508,0.00016,21.13893]
[1778759560750,40.72,79254.37,0.0,0.63512,0.00016,21.13837]
[1778759561905,40.72,79265.78,0.0,0.63698,0.00016,21.10488]
[1778759564780,40.72,79265.73,0.0,0.63696,0.00016,21.10533]
[1778759569813,40.73,79264.58,0.0,0.63674,0.00016,21.10926]
[1778759575855,40.74,79263.8,0.0,0.63659,0.00016,21.11217]
[1778759579793,40.75,79261.21,0.0,0.63615,0.00016,21.1201]
[1778759579885,40.75,79265.24,0.0,0.6368,0.00016,21.10832]
[1778759582046,40.76,79272.57,0.0,0.63798,0.00016,21.08688]
[1778759587941,40.77,79273.27,0.0,0.63807,0.00016,21.08538]
[1778759592974,40.77,79275.42,0.0,0.63839,0.00016,21.07948]
[1778759598009,40.78,79273.88,0.0,0.63811,0.00016,21.08465]
[1778759603045,40.79,79273.16,0.0,0.63797,0.00016,21.08728]
[1778759610094,40.8,79272.04,0.0,0.63775,0.00016,21.09129]
[1778759615128,40.81,79270.67,0.0,0.63753,0.00016,21.0914]
[1778759620166,40.82,79270.18,0.0,0.63743,0.00016,21.09332]
[1778759625199,40.83,79267.73,0.0,0.637,0.00016,21.1011]
[1778759630234,40.84,79267.58,0.0,0.63695,0.00016,21.10206]
[1778759635270,40.85,79265.32,0.0,0.63655,0.00016,21.1092]
[1778759640306,40.85,79265.35,0.0,0.63653,0.00016,21.10959]
[1778759645340,40.86,79259.86,0.0,0.63561,0.00016,21.12614]
[1778759647122,40.86,79259.86,0.0,0.63561,0.00016,21.12614]
[1778759647354,40.86,79259.86,0.0,0.63561,0.00016,21.1263]
[1778759652542,40.87,79259.57,0.0,0.63554,0.00016,21.12752]
[1778759658431,40.88,79260.35,0.0,0.63564,0.00016,21.12568]
[1778759660446,40.88,79264.62,0.0,0.63633,0.00016,21.11333]
[1778759665479,40.89,79263.16,0.0,0.63608,0.00016,21.11791]
[1778759667612,40.89,79262.12,0.0,0.63591,0.00016,21.12104]
[1778759667713,40.89,79262.24,0.0,0.63592,0.00016,21.12077]
[1778759673368,40.9,79261.83,0.0,0.63586,0.00016,21.11792]
[1778759673374,40.9,79261.83,0.0,0.63586,0.00016,21.11792]
[1778759673555,40.9,79261.56,0.0,0.63581,0.00016,21.11879]
[1778759674549,40.9,79268.37,0.0,0.63692,0.00016,21.09876]
[1778759675556,40.9,79278.6,0.0,0.63859,0.00016,21.06842]
[1778759676562,40.9,79277.32,0.0,0.63838,0.00016,21.07225]
[1778759681809,40.9,79276.82,0.0,0.6383,0.00016,21.07374]
[1778759681910,40.9,79276.96,0.0,0.63832,0.00016,21.07332]
[1778759686633,40.9,79281.23,0.0,0.63902,0.00016,21.06059]
[1778759691668,40.9,79281.16,0.0,0.63901,0.00016,21.06083]
[1778759696703,40.9,79282.96,0.0,0.6393,0.00016,21.05547]
[1778759698375,40.9,79282.15,0.0,0.63916,0.00016,21.0579]
[1778759698725,40.9,79282.59,0.0,0.63924,0.00016,21.05659]
[1778759700743,40.9,79290.52,0.0,0.64053,0.00016,21.03267]
[1778759705773,40.9,79289.57,0.0,0.64038,0.00016,21.03538]
[1778759711814,40.9,79289.68,0.0,0.6404,0.00016,21.03509]
[1778759712965,40.9,79295.32,0.0,0.64131,0.00016,21.018]
[1778759718864,40.9,79296.97,0.0,0.64158,0.00016,21.01305]
[1778759723040,40.9,79289.03,0.0,0.64029,0.00016,21.03717]
[1778759724909,40.9,79283.38,0.0,0.63937,0.00016,21.05419]
[1778759729944,40.9,79281.86,0.0,0.63912,0.00016,21.0587]
[1778759733109,40.9,79289.34,0.0,0.64036,0.00016,21.03172]
[1778759739007,40.9,79285.43,0.0,0.63973,0.00016,21.04354]
[1778759744043,40.9,79285.15,0.0,0.63968,0.00016,21.04439]
[1778759749084,40.9,79285.42,0.0,0.63972,0.00016,21.04359]
[1778759754114,40.9,79282.91,0.0,0.63931,0.00016,21.05114]
[1778759760155,40.9,79281.29,0.0,0.63905,0.00016,21.05601]
[1778759765202,40.9,79280.49,0.0,0.63892,0.00016,21.0584]
[1778759770239,40.9,79280.36,0.0,0.6389,0.00016,21.05869]
[1778759775273,40.89,79279.71,0.0,0.6388,0.00016,21.06053]
[1778759781315,40.89,79281.25,0.0,0.63906,0.00016,21.05581]
[1778759786350,40.89,79285.04,0.0,0.63968,0.00016,21.04436]
[1778759792392,40.89,79288.08,0.0,0.6402,0.00016,21.03068]
[1778759797428,40.89,79285.74,0.0,0.63982,0.00016,21.0377]
[1778759802463,40.89,79283.39,0.0,0.63944,0.00016,21.04473]
[1778759807498,40.89,79279.3,0.0,0.63878,0.00016,21.05692]
[1778759812533,40.89,79278.05,0.0,0.63858,0.00016,21.06057]
[1778759817569,40.89,79276.34,0.0,0.6383,0.00016,21.06556]
[1778759821095,40.88,79276.89,0.0,0.6384,0.00016,21.06388]
[1778759821182,40.88,79273.69,0.0,0.63788,0.00016,21.07338]
[1778759822605,40.88,79267.68,0.0,0.6369,0.00016,21.09113]
[1778759823740,40.88,79264.3,0.0,0.63635,0.00016,21.10105]
[1778759830662,40.88,79263.55,0.0,0.63623,0.00016,21.10309]
[1778759837713,40.88,79264.85,0.0,0.63645,0.00016,21.09912]
[1778759838718,40.88,79268.54,0.0,0.63706,0.00016,21.08824]
[1778759843881,40.88,79270.43,0.0,0.63735,0.00016,21.08293]
[1778759849797,40.89,79271.16,0.0,0.63745,0.00016,21.08105]
[1778759855838,40.89,79270.35,0.0,0.63733,0.00016,21.07929]
[1778759862889,40.9,79268.89,0.0,0.63707,0.00016,21.08408]
[1778759867925,40.91,79266.31,0.0,0.63662,0.00016,21.09216]
[1778759874093,40.92,79266.43,0.0,0.63661,0.00016,21.09237]
[1778759882027,40.93,79267.23,0.0,0.63671,0.00016,21.09074]
[1778759889079,40.94,79266.42,0.0,0.63655,0.00016,21.09367]
[1778759894233,40.95,79264.45,0.0,0.63621,0.00016,21.09977]
[1778759900156,40.95,79264.35,0.0,0.63617,0.00016,21.10043]
[1778759905191,40.96,79263.48,0.0,0.63602,0.00016,21.10327]
[1778759910226,40.96,79263.42,0.0,0.63599,0.00016,21.10374]
[1778759915262,40.97,79263.04,0.0,0.63594,0.00016,21.1007]
[1778759920297,40.97,79262.83,0.0,0.63589,0.00016,21.10159]
[1778759925332,40.98,79260.1,0.0,0.63543,0.00016,21.10987]
[1778759930367,40.98,79260.17,0.0,0.63543,0.00016,21.10993]
[1778759935402,40.99,79259.47,0.0,0.6353,0.00016,21.11223]
[1778759940437,40.99,79258.89,0.0,0.63519,0.00016,21.11418]
[1778759945472,41.0,79259.38,0.0,0.63526,0.00016,21.11302]
[1778759950512,41.0,79260.33,0.0,0.6354,0.00016,21.11052]
[1778759956551,41.01,79261.52,0.0,0.63557,0.00016,21.10739]
[1778759961587,41.01,79254.23,0.0,0.63437,0.00016,21.12878]
[1778759962594,41.01,79249.98,0.0,0.63367,0.00016,21.14105]
[1778759967939,41.02,79248.24,0.0,0.63338,0.00016,21.14619]
[1778759967959,41.02,79247.78,0.0,0.6333,0.00016,21.14755]
[1778759969642,41.02,79240.44,0.0,0.6321,0.00016,21.16851]
[1778759970649,41.02,79233.58,0.0,0.63098,0.00016,21.18792]
[1778759972397,41.02,79233.58,0.0,0.63098,0.00016,21.18792]
[1778759972422,41.02,79231.47,0.0,0.63064,0.00016,21.18957]
[1778759977700,41.03,79230.24,0.0,0.63042,0.00016,21.19342]
[1778759982512,41.04,79229.66,0.0,0.63031,0.00016,21.1954]
[1778759982733,41.04,79227.92,0.0,0.63002,0.00016,21.20035]
[1778759987768,41.05,79231.05,0.0,0.6305,0.00016,21.19212]
[1778759992804,41.05,79231.66,0.0,0.6306,0.00016,21.19036]
[1778759996832,41.05,79223.94,0.0,0.62934,0.00016,21.21179]
[1778759998846,41.04,79219.78,0.0,0.62866,0.00016,21.22323]
[1778760001566,41.04,79221.44,0.0,0.62894,0.00016,21.21858]
[1778760001737,41.04,79221.44,0.0,0.62894,0.00016,21.21858]
[1778760001869,41.04,79216.78,0.0,0.62818,0.00016,21.23138]
[1778760002874,41.04,79212.72,0.0,0.62751,0.00016,21.24246]
[1778760005897,41.04,79209.8,0.0,0.62704,0.00016,21.25035]
[1778760007867,41.04,79209.94,0.0,0.62706,0.00016,21.24995]
[1778760007968,41.04,79210.33,0.0,0.62713,0.00016,21.24887]
[1778760013951,41.04,79212.11,0.0,0.62742,0.00016,21.2439]
[1778760017043,41.04,79211.57,0.0,0.62734,0.00016,21.24533]
[1778760017080,41.04,79210.06,0.0,0.62709,0.00016,21.24942]
[1778760022006,41.03,79220.7,0.0,0.62885,0.00016,21.22007]
[1778760024024,41.03,79220.72,0.0,0.62885,0.00016,21.21998]
[1778760027863,41.03,79219.94,0.0,0.62873,0.00016,21.22207]
[1778760028051,41.03,79219.07,0.0,0.62859,0.00016,21.22445]
[1778760030065,41.03,79223.07,0.0,0.62925,0.00016,21.21336]
[1778760035216,41.03,79222.3,0.0,0.62915,0.00016,21.21097]
[1778760041142,41.03,79219.2,0.0,0.62864,0.00016,21.21941]
[1778760045074,41.02,79218.71,0.0,0.62857,0.00016,21.2207]
[1778760045287,41.02,79210.27,0.0,0.62718,0.00016,21.24381]
[1778760046184,41.02,79210.27,0.0,0.62718,0.00016,21.24381]
[1778760047191,41.02,79197.05,0.0,0.62501,0.00016,21.27951]
[1778760048196,41.02,79195.51,0.0,0.62475,0.00016,21.28363]
[1778760053231,41.02,79203.55,0.0,0.62608,0.00016,21.26202]
[1778760057259,41.02,79199.71,0.0,0.62545,0.00016,21.27225]
[1778760062296,41.02,79205.89,0.0,0.62648,0.00016,21.25544]
[1778760065428,41.02,79212.09,0.0,0.6275,0.00016,21.23853]
[1778760068338,41.02,79216.33,0.0,0.6282,0.00016,21.22685]
[1778760072370,41.01,79219.82,0.0,0.62878,0.00016,21.21715]
[1778760077405,41.01,79220.48,0.0,0.62889,0.00016,21.21521]
[1778760079421,41.01,79224.21,0.0,0.6295,0.00016,21.20483]
[1778760082439,41.01,79227.9,0.0,0.63011,0.00016,21.1945]
[1778760083447,41.01,79231.57,0.0,0.63072,0.00016,21.18423]
[1778760084143,41.01,79231.57,0.0,0.63072,0.00016,21.18423]
[1778760084548,41.01,79231.57,0.0,0.63072,0.00016,21.18423]
[1778760084557,41.01,79233.0,0.0,0.63094,0.00016,21.18032]
[1778760089489,41.02,79236.33,0.0,0.63147,0.00016,21.17136]
[1778760092600,41.02,79239.0,0.0,0.63191,0.00016,21.15967]
[1778760093517,41.03,79240.78,0.0,0.63219,0.00016,21.15481]
[1778760095531,41.03,79247.88,0.0,0.63335,0.00016,21.13476]
[1778760098552,41.03,79254.31,0.0,0.63439,0.00016,21.1165]
[1778760099338,41.03,79254.31,0.0,0.63439,0.00016,21.1165]
[1778760099559,41.04,79254.95,0.0,0.63449,0.00016,21.1147]
[1778760100568,41.04,79258.82,0.0,0.63512,0.00016,21.10355]
[1778760101577,41.04,79265.89,0.0,0.63627,0.00016,21.08302]
[1778760102581,41.04,79262.66,0.0,0.63574,0.00016,21.0925]
[1778760105601,41.04,79267.61,0.0,0.63654,0.00016,21.07822]
[1778760110638,41.05,79267.41,0.0,0.63649,0.00016,21.07915]
[1778760113133,41.05,79268.5,0.0,0.63666,0.00016,21.07603]
[1778760113141,41.05,79267.59,0.0,0.63651,0.00016,21.07877]
[1778760118693,41.06,79265.92,0.0,0.63621,0.00016,21.08412]
[1778760119700,41.06,79262.28,0.0,0.63562,0.00016,21.0948]
[1778760122721,41.06,79257.82,0.0,0.63488,0.00016,21.10794]
[1778760124735,41.07,79252.7,0.0,0.63404,0.00016,21.12282]
[1778760129771,41.07,79249.68,0.0,0.63353,0.00016,21.13175]
[1778760134806,41.08,79246.41,0.0,0.63298,0.00016,21.14135]
[1778760139397,41.08,79246.02,0.0,0.63291,0.00016,21.14262]
[1778760139498,41.08,79245.47,0.0,0.63281,0.00016,21.1443]
[1778760144876,41.09,79244.72,0.0,0.63268,0.00016,21.1467]
[1778760149573,41.09,79244.61,0.0,0.63265,0.00016,21.14718]
[1778760149674,41.09,79246.58,0.0,0.63297,0.00016,21.14169]
[1778760154946,41.1,79248.57,0.0,0.6333,0.00016,21.13188]
[1778760158977,41.1,79252.55,0.0,0.63393,0.00016,21.12074]
[1778760159981,41.1,79255.83,0.0,0.63446,0.00016,21.11139]
[1778760160822,41.1,79255.83,0.0,0.63446,0.00016,21.11139]
[1778760160989,41.1,79256.58,0.0,0.63458,0.00016,21.1093]
[1778760163923,41.11,79256.62,0.0,0.63458,0.00016,21.10933]
[1778760164025,41.11,79256.5,0.0,0.63456,0.00016,21.10975]
[1778760169045,41.11,79254.14,0.0,0.63416,0.00016,21.11686]
[1778760174081,41.12,79254.72,0.0,0.63424,0.00016,21.11552]
[1778760179202,41.12,79255.42,0.0,0.63434,0.00016,21.11376]
[1778760179220,41.12,79251.8,0.0,0.63374,0.00016,21.1242]
[1778760181263,41.12,79251.8,0.0,0.63374,0.00016,21.12425]
[1778760181363,41.13,79252.31,0.0,0.63382,0.00016,21.12285]
[1778760186278,41.13,79256.17,0.0,0.63444,0.00016,21.11205]
[1778760188338,41.13,79256.17,0.0,0.63443,0.00016,21.11211]
[1778760188439,41.13,79256.63,0.0,0.6345,0.00016,21.11084]
[1778760190422,41.13,79256.63,0.0,0.6345,0.00016,21.11091]
[1778760190524,41.14,79257.62,0.0,0.63466,0.00016,21.10812]
[1778760196349,41.14,79264.56,0.0,0.63577,0.00016,21.08844]
[1778760201281,41.15,79265.49,0.0,0.6359,0.00016,21.08613]
[1778760203293,41.15,79269.39,0.0,0.63653,0.00016,21.07492]
[1778760204758,41.15,79270.9,0.0,0.63677,0.00016,21.07059]
[1778760205307,41.15,79271.49,0.0,0.63686,0.00016,21.06894]
[1778760206733,41.15,79271.49,0.0,0.63686,0.00016,21.06894]
[1778760207321,41.16,79269.11,0.0,0.63647,0.00016,21.07595]
[1778760208329,41.16,79261.84,0.0,0.63528,0.00016,21.09716]
[1778760210342,41.16,79259.64,0.0,0.63492,0.00016,21.10365]
[1778760213364,41.16,79263.32,0.0,0.63553,0.00016,21.08877]
[1778760218399,41.17,79263.86,0.0,0.6356,0.00016,21.08758]
[1778760220007,41.17,79264.34,0.0,0.63567,0.00016,21.08626]
[1778760220209,41.17,79264.34,0.0,0.63567,0.00016,21.08626]
[1778760220412,41.17,79264.6,0.0,0.63571,0.00016,21.08558]
[1778760220944,41.17,79264.6,0.0,0.63571,0.00016,21.08558]
[1778760221419,41.17,79269.99,0.0,0.63658,0.00016,21.06998]
[1778760222426,41.17,79273.22,0.0,0.6371,0.00016,21.06059]
[1778760225448,41.17,79268.0,0.0,0.63625,0.00016,21.07586]
[1778760226721,41.17,79268.0,0.0,0.63625,0.00016,21.07586]
[1778760227464,41.17,79266.29,0.0,0.63598,0.00016,21.08078]
[1778760228471,41.17,79258.04,0.0,0.63464,0.00016,21.1046]
[1778760229479,41.17,79256.56,0.0,0.6344,0.00016,21.10881]
[1778760234514,41.17,79257.97,0.0,0.63464,0.00016,21.10453]
[1778760239548,41.16,79258.35,0.0,0.63472,0.00016,21.10321]
[1778760244607,41.16,79262.49,0.0,0.6354,0.00016,21.09102]
[1778760246177,41.16,79262.49,0.0,0.6354,0.00016,21.09098]
[1778760246362,41.16,79262.49,0.0,0.6354,0.00016,21.09098]
[1778760246703,41.16,79271.2,0.0,0.63682,0.00016,21.06556]
[1778760247666,41.16,79271.2,0.0,0.63682,0.00016,21.06556]
[1778760247762,41.16,79274.17,0.0,0.63731,0.00016,21.05683]
[1778760249644,41.16,79288.56,0.0,0.63964,0.00016,21.01421]
[1778760250646,41.16,79291.88,0.0,0.64018,0.00016,21.00422]
[1778760255681,41.15,79307.53,0.0,0.64274,0.00016,20.95632]
[1778760256776,41.15,79314.65,0.0,0.64389,0.00016,20.93444]
[1778760260717,41.14,79322.01,0.0,0.64508,0.00016,20.91154]
[1778760263738,41.14,79325.09,0.0,0.64558,0.00016,20.90189]
[1778760269780,41.14,79323.75,0.0,0.64538,0.00016,20.9059]
[1778760274817,41.14,79339.84,0.0,0.64799,0.00016,20.85081]
[1778760275823,41.14,79340.21,0.0,0.64805,0.00016,20.84965]
[1778760278844,41.14,79331.47,0.0,0.64665,0.00016,20.8772]
[1778760283879,41.14,79330.47,0.0,0.64649,0.00016,20.88028]
[1778760288914,41.14,79328.59,0.0,0.64619,0.00016,20.8861]
[1778760293948,41.14,79328.85,0.0,0.64623,0.00016,20.88523]
[1778760298984,41.14,79330.46,0.0,0.64649,0.00016,20.88016]
[1778760304023,41.13,79332.14,0.0,0.64677,0.00016,20.87485]
[1778760309058,41.13,79330.49,0.0,0.6465,0.00016,20.87997]
[1778760314092,41.13,79332.56,0.0,0.64684,0.00016,20.87339]
[1778760316107,41.13,79325.2,0.0,0.64566,0.00016,20.89639]
[1778760318119,41.13,79320.68,0.0,0.64493,0.00016,20.91041]
[1778760323155,41.13,79322.21,0.0,0.64518,0.00016,20.90562]
[1778760328189,41.13,79325.5,0.0,0.64571,0.00016,20.89528]
[1778760333226,41.13,79325.78,0.0,0.64579,0.00016,20.8898]
[1778760338261,41.13,79324.37,0.0,0.64557,0.00016,20.89407]
[1778760343295,41.12,79323.4,0.0,0.64542,0.00016,20.89697]
[1778760348330,41.12,79323.41,0.0,0.64543,0.00016,20.89682]
[1778760353365,41.12,79329.11,0.0,0.64635,0.00016,20.87893]
[1778760358400,41.12,79332.47,0.0,0.64689,0.00016,20.86835]
[1778760363436,41.12,79339.23,0.0,0.64798,0.00016,20.847]
[1778760367555,41.12,79320.6,0.0,0.64498,0.00016,20.9054]
[1778760368473,41.12,79320.6,0.0,0.64498,0.00016,20.90538]
[1778760373505,41.12,79322.43,0.0,0.64528,0.00016,20.89963]
[1778760379547,41.12,79322.88,0.0,0.64536,0.00016,20.89815]
[1778760384582,41.12,79323.0,0.0,0.64538,0.00016,20.89771]
[1778760389617,41.12,79323.37,0.0,0.64544,0.00016,20.89648]
[1778760394652,41.11,79319.13,0.0,0.64478,0.00016,20.90517]
[1778760400694,41.12,79320.06,0.0,0.64493,0.00016,20.90229]
[1778760405729,41.11,79322.46,0.0,0.64532,0.00016,20.89481]
[1778760410764,41.11,79322.87,0.0,0.64539,0.00016,20.89355]
[1778760415799,41.12,79323.18,0.0,0.64543,0.00016,20.89261]
[1778760420834,41.12,79321.52,0.0,0.64516,0.00016,20.89781]
[1778760425869,41.12,79308.02,0.0,0.64298,0.00016,20.93954]
[1778760426876,41.12,79302.27,0.0,0.64205,0.00016,20.95713]
[1778760431915,41.12,79301.4,0.0,0.64189,0.00016,20.96005]
[1778760436946,41.13,79301.52,0.0,0.6419,0.00016,20.95997]
[1778760441981,41.13,79301.19,0.0,0.64184,0.00016,20.9611]
[1778760447018,41.13,79292.53,0.0,0.64042,0.00016,20.98756]
[1778760448025,41.13,79294.34,0.0,0.64072,0.00016,20.98212]
[1778760453059,41.14,79295.2,0.0,0.64088,0.00016,20.97511]
[1778760458200,41.14,79291.17,0.0,0.64022,0.00016,20.98722]
[1778760464136,41.13,79289.93,0.0,0.64002,0.00016,20.99093]
[1778760469172,41.13,79290.27,0.0,0.64008,0.00016,20.98986]
[1778760474207,41.13,79292.88,0.0,0.64051,0.00016,20.98197]
[1778760478341,41.13,79298.71,0.0,0.64145,0.00016,20.96435]
[1778760483270,41.13,79304.74,0.0,0.64243,0.00016,20.94606]
[1778760488410,41.13,79304.16,0.0,0.64234,0.00016,20.94777]
[1778760494347,41.12,79304.54,0.0,0.64243,0.00016,20.94597]
[1778760496362,41.13,79310.16,0.0,0.64333,0.00016,20.92901]
[1778760502403,41.14,79310.66,0.0,0.64338,0.00016,20.92809]
[1778760507438,41.14,79310.32,0.0,0.6433,0.00016,20.92965]
[1778760513482,41.14,79310.9,0.0,0.64344,0.00016,20.92292]
[1778760518620,41.13,79309.07,0.0,0.64316,0.00016,20.92814]
[1778760524558,41.12,79308.19,0.0,0.64304,0.00016,20.93036]
[1778760529597,41.12,79307.68,0.0,0.64298,0.00016,20.93154]
[1778760534631,41.11,79308.37,0.0,0.64311,0.00016,20.92905]
[1778760539668,41.1,79307.89,0.0,0.64305,0.00016,20.93014]
[1778760544702,41.1,79307.64,0.0,0.64303,0.00016,20.93053]
[1778760549737,41.09,79308.48,0.0,0.64318,0.00016,20.92759]
[1778760554772,41.09,79311.23,0.0,0.64364,0.00016,20.91879]
[1778760559808,41.08,79309.78,0.0,0.64343,0.00016,20.9229]
[1778760565850,41.07,79310.88,0.0,0.64362,0.00016,20.9191]
[1778760570885,41.07,79309.16,0.0,0.64336,0.00016,20.92405]
[1778760575922,41.06,79309.32,0.0,0.64343,0.00016,20.91875]
[1778760580959,41.06,79310.44,0.0,0.64363,0.00016,20.91492]
[1778760585993,41.05,79308.97,0.0,0.6434,0.00016,20.9192]
[1778760591026,41.05,79309.75,0.0,0.64355,0.00016,20.91643]
[1778760596061,41.04,79311.15,0.0,0.64379,0.00016,20.91182]
[1778760601097,41.04,79310.23,0.0,0.64365,0.00016,20.91437]
[1778760606132,41.03,79310.1,0.0,0.64364,0.00016,20.91449]
[1778760610161,41.04,79317.64,0.0,0.64486,0.00016,20.89122]
[1778760615200,41.04,79325.26,0.0,0.64608,0.00016,20.86778]
[1778760617232,41.04,79330.23,0.0,0.64688,0.00016,20.85223]
[1778760622264,41.04,79330.7,0.0,0.64695,0.00016,20.8508]
[1778760627299,41.04,79337.9,0.0,0.64811,0.00016,20.82801]
[1778760628306,41.04,79343.41,0.0,0.649,0.00016,20.81046]
[1778760633341,41.04,79345.53,0.0,0.64936,0.00016,20.79927]
[1778760635355,41.04,79351.73,0.0,0.65036,0.00016,20.77939]
[1778760639510,41.05,79362.12,0.0,0.65202,0.00016,20.74584]
[1778760645425,41.05,79356.87,0.0,0.65116,0.00016,20.76315]
[1778760651469,41.05,79352.32,0.0,0.65043,0.00016,20.77798]
[1778760657512,41.05,79353.61,0.0,0.65063,0.00016,20.77392]
[1778760662546,41.05,79356.37,0.0,0.65107,0.00016,20.76509]
[1778760667581,41.06,79361.5,0.0,0.65189,0.00016,20.74858]
[1778760672616,41.06,79365.79,0.0,0.65257,0.00016,20.73478]
[1778760678663,41.06,79366.85,0.0,0.65272,0.00016,20.73156]
[1778760683695,41.06,79369.89,0.0,0.6532,0.00016,20.72182]
[1778760688728,41.07,79377.62,0.0,0.65443,0.00016,20.6966]
[1778760693763,41.07,79380.7,0.0,0.65494,0.00016,20.6821]
[1778760697794,41.07,79374.92,0.0,0.65401,0.00016,20.70136]
[1778760698798,41.07,79367.07,0.0,0.65275,0.00016,20.72718]
[1778760699933,41.07,79357.9,0.0,0.65128,0.00016,20.75706]
[1778760701819,41.07,79357.45,0.0,0.6512,0.00016,20.75853]
[1778760706854,41.07,79355.51,0.0,0.65089,0.00016,20.76487]
[1778760711889,41.08,79354.48,0.0,0.65072,0.00016,20.76824]
[1778760716923,41.08,79355.71,0.0,0.65092,0.00016,20.76432]
[1778760721960,41.08,79354.19,0.0,0.65067,0.00016,20.76929]
[1778760722968,41.08,79347.49,0.0,0.64959,0.00016,20.79085]
[1778760728001,41.08,79345.3,0.0,0.64924,0.00016,20.79786]
[1778760733037,41.08,79345.84,0.0,0.64933,0.00016,20.79613]
[1778760738073,41.08,79344.71,0.0,0.64914,0.00016,20.79977]
[1778760739081,41.08,79335.0,0.0,0.64758,0.00016,20.83063]
[1778760740218,41.08,79325.55,0.0,0.64606,0.00016,20.86034]
[1778760742100,41.08,79324.47,0.0,0.64588,0.00016,20.86374]
[1778760746128,41.08,79313.51,0.0,0.64411,0.00016,20.89788]
[1778760755191,41.09,79312.56,0.0,0.64395,0.00016,20.89684]
[1778760759219,41.09,79306.79,0.0,0.64301,0.00016,20.91484]
[1778760764256,41.1,79306.11,0.0,0.64288,0.00016,20.91731]
[1778760770298,41.11,79304.25,0.0,0.64255,0.00016,20.92359]
[1778760775333,41.11,79304.67,0.0,0.64259,0.00016,20.92276]
[1778760780499,41.12,79303.15,0.0,0.64233,0.00016,20.9277]
[1778760786428,41.12,79308.19,0.0,0.64315,0.00016,20.91222]
[1778760791453,41.12,79309.83,0.0,0.6434,0.00016,20.90762]
[1778760793463,41.13,79320.94,0.0,0.64518,0.00016,20.87347]
[1778760798497,41.13,79321.49,0.0,0.64526,0.00016,20.872]
[1778760803535,41.13,79322.23,0.0,0.64537,0.00016,20.86993]
[1778760808568,41.14,79322.92,0.0,0.64547,0.00016,20.86803]
[1778760812596,41.14,79328.63,0.0,0.6464,0.00016,20.84589]
[1778760813603,41.14,79338.11,0.0,0.64793,0.00016,20.81608]
[1778760814610,41.14,79340.8,0.0,0.64836,0.00016,20.80755]
[1778760818638,41.14,79334.92,0.0,0.64742,0.00016,20.82607]
[1778760823674,41.14,79333.06,0.0,0.64712,0.00016,20.83191]
[1778760828708,41.14,79328.99,0.0,0.64647,0.00016,20.84462]
[1778760834750,41.14,79325.05,0.0,0.64584,0.00016,20.85687]
[1778760838778,41.14,79317.88,0.0,0.64468,0.00016,20.87908]
[1778760840934,41.14,79313.39,0.0,0.64396,0.00016,20.89296]
[1778760848858,41.14,79315.91,0.0,0.64436,0.00016,20.88529]
[1778760853891,41.14,79318.3,0.0,0.64474,0.00016,20.87792]
[1778760858931,41.14,79322.08,0.0,0.64536,0.00016,20.86617]
[1778760863958,41.14,79321.38,0.0,0.64525,0.00016,20.86829]
[1778760868994,41.14,79323.25,0.0,0.64555,0.00016,20.86241]
[1778760874029,41.14,79323.79,0.0,0.64567,0.00016,20.85616]
[1778760879065,41.13,79329.74,0.0,0.64663,0.00016,20.83749]
[1778760885125,41.13,79328.21,0.0,0.64638,0.00016,20.84222]
[1778760890159,41.13,79324.86,0.0,0.64585,0.00016,20.85265]
[1778760895195,41.13,79323.4,0.0,0.64561,0.00016,20.85715]
[1778760900233,41.13,79323.74,0.0,0.64567,0.00016,20.85603]
[1778760905264,41.13,79327.0,0.0,0.6462,0.00016,20.84579]
[1778760907279,41.13,79332.64,0.0,0.64711,0.00016,20.82808]
[1778760911432,41.13,79342.02,0.0,0.64862,0.00016,20.79847]
[1778760915335,41.13,79349.41,0.0,0.6498,0.00016,20.77498]
[1778760920370,41.13,79352.13,0.0,0.65023,0.00016,20.76644]
[1778760925410,41.14,79354.35,0.0,0.65057,0.00016,20.75953]
[1778760930440,41.14,79357.34,0.0,0.65105,0.00016,20.75006]
[1778760935476,41.14,79356.95,0.0,0.651,0.00016,20.74698]
[1778760940512,41.15,79360.97,0.0,0.65164,0.00016,20.73417]
[1778760943531,41.15,79352.3,0.0,0.65024,0.00016,20.76233]
[1778760949574,41.16,79355.65,0.0,0.65073,0.00016,20.75248]
[1778760954609,41.17,79354.13,0.0,0.65045,0.00016,20.75811]
[1778760959642,41.18,79354.96,0.0,0.65055,0.00016,20.75617]
[1778760964678,41.19,79354.55,0.0,0.65046,0.00016,20.75818]
[1778760969713,41.2,79353.84,0.0,0.65031,0.00016,20.76113]
[1778760974748,41.21,79352.46,0.0,0.65006,0.00016,20.76622]
[1778760979783,41.22,79353.14,0.0,0.65014,0.00016,20.76469]
[1778760984818,41.23,79361.77,0.0,0.6515,0.00016,20.73737]
[1778760987839,41.23,79364.49,0.0,0.65193,0.00016,20.72871]
[1778760992874,41.23,79363.48,0.0,0.65178,0.00016,20.72771]
[1778760998917,41.24,79365.29,0.0,0.65206,0.00016,20.72209]
[1778761000930,41.24,79359.96,0.0,0.6512,0.00016,20.73939]
[1778761005964,41.24,79359.74,0.0,0.65116,0.00016,20.74023]
[1778761011000,41.24,79365.36,0.0,0.65205,0.00016,20.72222]
[1778761017046,41.24,79364.09,0.0,0.65184,0.00016,20.72655]
[1778761022207,41.25,79351.36,0.0,0.64979,0.00016,20.76774]
[1778761025103,41.25,79349.53,0.0,0.64948,0.00016,20.77397]
[1778761028128,41.26,79343.17,0.0,0.64844,0.00016,20.79462]
[1778761032278,41.27,79325.81,0.0,0.64562,0.00016,20.84968]
[1778761034167,41.27,79324.34,0.0,0.64539,0.00016,20.8542]
[1778761039203,41.27,79328.5,0.0,0.64606,0.00016,20.84112]
[1778761044240,41.27,79327.65,0.0,0.64593,0.00016,20.84368]
[1778761049275,41.26,79328.81,0.0,0.64612,0.00016,20.83999]
[1778761054310,41.26,79324.51,0.0,0.64545,0.00016,20.84885]
[1778761059345,41.27,79324.65,0.0,0.64547,0.00016,20.84859]
[1778761064381,41.27,79324.02,0.0,0.64536,0.00016,20.85063]
[1778761068408,41.27,79316.87,0.0,0.64421,0.00016,20.87276]
[1778761070422,41.27,79311.19,0.0,0.64329,0.00016,20.89016]
[1778761075458,41.27,79311.41,0.0,0.64333,0.00016,20.88944]
[1778761080493,41.27,79311.87,0.0,0.64341,0.00016,20.888]
[1778761087542,41.27,79311.75,0.0,0.64337,0.00016,20.88863]
[1778761093586,41.28,79313.93,0.0,0.64371,0.00016,20.8823]
[1778761095603,41.28,79322.25,0.0,0.64504,0.00016,20.85688]
[1778761097615,41.28,79314.37,0.0,0.64377,0.00016,20.88127]
[1778761098622,41.28,79306.71,0.0,0.64253,0.00016,20.90465]
[1778761099629,41.28,79305.26,0.0,0.64229,0.00016,20.90914]
[1778761102652,41.28,79294.44,0.0,0.64054,0.00016,20.94182]
[1778761103660,41.29,79290.4,0.0,0.63988,0.00016,20.95405]
[1778761107486,41.29,79290.4,0.0,0.63987,0.00016,20.95427]
[1778761107503,41.29,79290.4,0.0,0.63987,0.00016,20.95427]
[1778761107592,41.29,79291.04,0.0,0.63997,0.00016,20.95248]
[1778761107919,41.29,79291.04,0.0,0.63997,0.00016,20.95248]
[1778761107984,41.29,79288.36,0.0,0.63953,0.00016,20.96046]
[1778761109713,41.3,79268.73,0.0,0.63633,0.00016,21.01847]
[1778761110713,41.3,79263.57,0.0,0.63549,0.00016,21.03346]
[1778761116473,41.3,79262.34,0.0,0.63531,0.00016,21.03271]
[1778761116506,41.3,79261.25,0.0,0.63512,0.00016,21.03596]
[1778761117483,41.3,79261.25,0.0,0.63512,0.00016,21.03596]
[1778761117584,41.3,79261.0,0.0,0.63508,0.00016,21.03673]
[1778761121793,41.31,79264.6,0.0,0.63565,0.00016,21.02662]
[1778761126825,41.31,79258.55,0.0,0.63466,0.00016,21.0443]
[1778761131860,41.32,79259.69,0.0,0.63483,0.00016,21.04122]
[1778761132992,41.32,79263.32,0.0,0.63542,0.00016,21.03081]
[1778761135888,41.32,79258.23,0.0,0.63458,0.00016,21.04557]
[1778761141930,41.33,79259.36,0.0,0.63476,0.00016,21.04258]
[1778761147971,41.33,79256.85,0.0,0.63433,0.00016,21.05004]
[1778761153135,41.33,79254.06,0.0,0.63387,0.00016,21.05823]
[1778761159049,41.34,79252.42,0.0,0.63359,0.00016,21.06316]
[1778761165091,41.34,79251.43,0.0,0.63341,0.00016,21.06623]
[1778761170126,41.35,79250.48,0.0,0.63325,0.00016,21.06914]
[1778761173543,41.35,79250.28,0.0,0.63323,0.00016,21.06534]
[1778761173644,41.35,79249.67,0.0,0.63313,0.00016,21.06711]
[1778761176587,41.35,79249.67,0.0,0.63313,0.00016,21.06715]
[1778761176688,41.35,79251.98,0.0,0.6335,0.00016,21.06069]
[1778761181683,41.36,79253.94,0.0,0.63381,0.00016,21.05528]
[1778761182210,41.36,79253.96,0.0,0.63381,0.00016,21.05531]
[1778761187245,41.36,79256.7,0.0,0.63424,0.00016,21.04769]
[1778761192284,41.36,79258.22,0.0,0.63448,0.00016,21.04354]
[1778761197319,41.37,79259.68,0.0,0.63471,0.00016,21.03956]
[1778761199068,41.37,79262.02,0.0,0.63509,0.00016,21.03288]
[1778761199334,41.37,79269.78,0.0,0.63634,0.00016,21.01053]
[1778761200340,41.37,79273.9,0.0,0.63701,0.00016,20.99862]
[1778761203489,41.37,79270.45,0.0,0.63644,0.00016,21.00886]
[1778761205386,41.38,79265.88,0.0,0.63569,0.00016,21.02221]
[1778761205817,41.38,79265.88,0.0,0.63569,0.00016,21.02221]
[1778761206387,41.38,79266.6,0.0,0.6358,0.00016,21.02018]
[1778761207391,41.38,79279.7,0.0,0.63792,0.00016,20.98223]
[1778761208628,41.38,79279.7,0.0,0.63792,0.00016,20.98223]
[1778761208631,41.38,79279.7,0.0,0.63792,0.00016,20.98223]
[1778761208725,41.38,79287.11,0.0,0.63911,0.00016,20.96053]
[1778761211426,41.39,79294.54,0.0,0.6403,0.00016,20.93878]
[1778761213560,41.39,79300.19,0.0,0.6412,0.00016,20.92205]
[1778761219473,41.39,79301.79,0.0,0.64144,0.00016,20.91749]
[1778761224508,41.4,79303.84,0.0,0.64177,0.00016,20.91137]
[1778761229548,41.4,79309.18,0.0,0.64263,0.00016,20.89529]
[1778761234583,41.4,79310.38,0.0,0.64284,0.00016,20.88725]
[1778761239618,41.4,79311.48,0.0,0.64302,0.00016,20.88398]
[1778761244653,41.4,79316.62,0.0,0.64384,0.00016,20.86839]
[1778761249688,41.4,79317.4,0.0,0.64397,0.00016,20.86598]
[1778761254737,41.4,79319.64,0.0,0.64433,0.00016,20.85899]
[1778761257746,41.4,79325.22,0.0,0.64523,0.00016,20.84182]
[1778761263788,41.4,79328.0,0.0,0.64567,0.00016,20.83325]
[1778761267816,41.4,79335.3,0.0,0.64685,0.00016,20.81048]
[1778761272851,41.39,79334.79,0.0,0.64678,0.00016,20.81181]
[1778761277887,41.39,79330.05,0.0,0.64603,0.00016,20.82635]
[1778761282925,41.39,79329.8,0.0,0.64599,0.00016,20.82701]
[1778761287959,41.39,79328.5,0.0,0.64579,0.00016,20.83098]
[1778761292994,41.39,79330.89,0.0,0.6462,0.00016,20.81904]
[1778761299035,41.39,79332.0,0.0,0.64638,0.00016,20.81554]
[1778761304214,41.39,79338.52,0.0,0.64743,0.00016,20.79516]
[1778761311121,41.38,79338.86,0.0,0.64749,0.00016,20.79393]
[1778761316156,41.38,79341.32,0.0,0.64789,0.00016,20.78607]
[1778761321195,41.38,79340.69,0.0,0.64779,0.00016,20.7879]
[1778761323204,41.38,79334.67,0.0,0.64683,0.00016,20.80669]
[1778761328242,41.37,79336.04,0.0,0.64706,0.00016,20.8022]
[1778761332269,41.37,79330.08,0.0,0.64611,0.00016,20.82071]
[1778761334426,41.37,79317.27,0.0,0.64405,0.00016,20.86031]
[1778761337304,41.37,79326.92,0.0,0.6456,0.00016,20.83056]
[1778761338311,41.37,79329.92,0.0,0.64608,0.00016,20.8213]
[1778761342339,41.37,79334.39,0.0,0.64681,0.00016,20.80718]
[1778761347375,41.37,79341.11,0.0,0.64789,0.00016,20.78593]
[1778761352409,41.37,79337.32,0.0,0.64732,0.00016,20.7932]
[1778761357444,41.36,79342.11,0.0,0.64809,0.00016,20.77799]
[1778761363494,41.36,79343.44,0.0,0.64831,0.00016,20.77366]
[1778761368527,41.36,79342.38,0.0,0.64815,0.00016,20.77689]
[1778761373560,41.36,79340.23,0.0,0.64781,0.00016,20.78354]
[1778761378596,41.36,79338.86,0.0,0.64759,0.00016,20.78769]
[1778761383633,41.35,79339.64,0.0,0.64773,0.00016,20.78509]
[1778761388665,41.35,79335.19,0.0,0.64702,0.00016,20.7989]
[1778761393702,41.35,79331.67,0.0,0.64646,0.00016,20.80972]
[1778761398735,41.35,79334.16,0.0,0.64687,0.00016,20.80178]
[1778761403769,41.34,79333.92,0.0,0.64684,0.00016,20.80236]
[1778761408806,41.34,79331.88,0.0,0.64652,0.00016,20.80854]
[1778761413841,41.34,79327.5,0.0,0.64585,0.00016,20.81749]
[1778761419885,41.34,79327.38,0.0,0.64583,0.00016,20.81779]
[1778761424919,41.34,79324.23,0.0,0.64533,0.00016,20.8275]
[1778761429954,41.34,79324.98,0.0,0.64545,0.00016,20.82517]
[1778761434989,41.34,79325.58,0.0,0.64555,0.00016,20.82324]
[1778761440025,41.33,79326.12,0.0,0.64564,0.00016,20.82152]
[1778761445201,41.33,79325.17,0.0,0.64549,0.00016,20.82432]
[1778761451104,41.33,79324.66,0.0,0.64542,0.00016,20.82575]
[1778761456137,41.33,79328.19,0.0,0.64599,0.00016,20.81469]
[1778761461172,41.33,79327.41,0.0,0.64587,0.00016,20.81697]
[1778761464193,41.33,79336.89,0.0,0.6474,0.00016,20.78729]
[1778761466207,41.32,79341.8,0.0,0.64819,0.00016,20.77181]
[1778761469228,41.32,79336.27,0.0,0.6473,0.00016,20.78918]
[1778761474263,41.32,79335.06,0.0,0.64714,0.00016,20.7884]
[1778761479298,41.32,79333.71,0.0,0.64693,0.00016,20.79254]
[1778761484335,41.32,79330.56,0.0,0.64642,0.00016,20.8023]
[1778761489369,41.32,79328.83,0.0,0.64615,0.00016,20.8076]
[1778761490376,41.32,79334.23,0.0,0.64702,0.00016,20.79072]
[1778761492390,41.32,79339.16,0.0,0.64781,0.00016,20.77525]
[1778761497429,41.32,79339.98,0.0,0.64793,0.00016,20.77285]
[1778761502460,41.32,79345.35,0.0,0.64879,0.00016,20.75596]
[1778761504476,41.32,79349.06,0.0,0.64938,0.00016,20.74425]
[1778761507494,41.33,79355.33,0.0,0.65038,0.00016,20.72439]
[1778761512530,41.33,79363.82,0.0,0.65173,0.00016,20.69738]
[1778761513537,41.33,79372.06,0.0,0.65304,0.00016,20.67074]
[1778761514545,41.33,79378.79,0.0,0.65411,0.00016,20.64885]
[1778761515701,41.33,79386.65,0.0,0.65535,0.00016,20.62309]
[1778761517565,41.34,79396.12,0.0,0.65685,0.00016,20.59191]
[1778761518574,41.34,79405.22,0.0,0.65829,0.00016,20.56156]
[1778761519580,41.34,79412.34,0.0,0.65942,0.00016,20.53757]
[1778761521594,41.34,79416.24,0.0,0.66003,0.00016,20.52444]
[1778761525789,41.34,79404.34,0.0,0.65815,0.00016,20.56442]
[1778761527638,41.34,79403.92,0.0,0.65808,0.00016,20.56588]
[1778761532676,41.34,79401.24,0.0,0.65768,0.00016,20.57041]
[1778761537711,41.34,79398.95,0.0,0.65732,0.00016,20.57811]
[1778761542747,41.34,79398.27,0.0,0.65721,0.00016,20.58042]
[1778761547781,41.35,79398.3,0.0,0.65718,0.00016,20.58107]
[1778761552817,41.36,79400.67,0.0,0.65752,0.00016,20.57391]
[1778761557851,41.36,79399.68,0.0,0.65736,0.00016,20.57727]
[1778761562889,41.36,79393.21,0.0,0.65633,0.00016,20.599]
[1778761566070,41.37,79388.77,0.0,0.65561,0.00016,20.61409]
[1778761571953,41.38,79392.9,0.0,0.65623,0.00016,20.60113]
[1778761574975,41.38,79399.68,0.0,0.65729,0.00016,20.57895]
[1778761580021,41.39,79400.38,0.0,0.65737,0.00016,20.57731]
[1778761585043,41.4,79397.33,0.0,0.65686,0.00016,20.58815]
[1778761590079,41.41,79394.97,0.0,0.65645,0.00016,20.5966]
[1778761595114,41.42,79394.17,0.0,0.65633,0.00016,20.59527]
[1778761600150,41.42,79395.82,0.0,0.65656,0.00016,20.59046]
[1778761604178,41.43,79387.21,0.0,0.65518,0.00016,20.61931]
[1778761609212,41.44,79385.43,0.0,0.65488,0.00016,20.62558]
[1778761614248,41.44,79384.3,0.0,0.65468,0.00016,20.62966]
[1778761620290,41.45,79384.45,0.0,0.65468,0.00016,20.62962]
[1778761625325,41.45,79384.42,0.0,0.65466,0.00016,20.63011]
[1778761630360,41.46,79386.09,0.0,0.65491,0.00016,20.62501]
[1778761635394,41.46,79386.68,0.0,0.65498,0.00016,20.62349]
[1778761640430,41.47,79386.83,0.0,0.65499,0.00016,20.6234]
[1778761645465,41.47,79389.31,0.0,0.65537,0.00016,20.61565]
[1778761646637,41.48,79396.2,0.0,0.65645,0.00016,20.59297]
[1778761652514,41.48,79395.58,0.0,0.65636,0.00016,20.59098]
[1778761656707,41.49,79403.25,0.0,0.65756,0.00016,20.56583]
[1778761658555,41.49,79404.38,0.0,0.65773,0.00016,20.56225]
[1778761663591,41.5,79400.95,0.0,0.65716,0.00016,20.57423]
[1778761669633,41.5,79399.18,0.0,0.65686,0.00016,20.58076]
[1778761674668,41.51,79402.53,0.0,0.65737,0.00016,20.56993]
[1778761680710,41.51,79403.16,0.0,0.65747,0.00016,20.56779]
[1778761685744,41.51,79404.41,0.0,0.65767,0.00016,20.56358]
[1778761690781,41.51,79403.5,0.0,0.65753,0.00016,20.56659]
[1778761696992,41.51,79401.95,0.0,0.65729,0.00016,20.57166]
[1778761702873,41.51,79403.11,0.0,0.65746,0.00016,20.56797]
[1778761707903,41.51,79406.36,0.0,0.65798,0.00016,20.55707]
[1778761710925,41.51,79397.02,0.0,0.6565,0.00016,20.5883]
[1778761711931,41.51,79387.39,0.0,0.65499,0.00016,20.61561]
[1778761712938,41.51,79388.47,0.0,0.65516,0.00016,20.61215]
[1778761718984,41.52,79391.59,0.0,0.65563,0.00016,20.60239]
[1778761723011,41.52,79398.54,0.0,0.65672,0.00016,20.57976]
[1778761727207,41.53,79390.36,0.0,0.65541,0.00016,20.60712]
[1778761733079,41.53,79390.9,0.0,0.65547,0.00016,20.60573]
[1778761740127,41.54,79391.32,0.0,0.65552,0.00016,20.60478]
[1778761745163,41.54,79393.82,0.0,0.6559,0.00016,20.59686]
[1778761750198,41.55,79394.68,0.0,0.65603,0.00016,20.59434]
[1778761758254,41.55,79395.85,0.0,0.65619,0.00016,20.59098]
[1778761763289,41.56,79395.71,0.0,0.65615,0.00016,20.59176]
[1778761768324,41.56,79397.05,0.0,0.65635,0.00016,20.58768]
[1778761773370,41.57,79401.57,0.0,0.65708,0.00016,20.56849]
[1778761778404,41.57,79406.06,0.0,0.65777,0.00016,20.55393]
[1778761783440,41.58,79403.06,0.0,0.65728,0.00016,20.56433]
[1778761788474,41.58,79399.99,0.0,0.65677,0.00016,20.5749]
[1778761793510,41.59,79401.05,0.0,0.65693,0.00016,20.57176]
[1778761798544,41.59,79400.82,0.0,0.65687,0.00016,20.57291]
[1778761803579,41.6,79398.9,0.0,0.65655,0.00016,20.57966]
[1778761804589,41.6,79392.4,0.0,0.65552,0.00016,20.60115]
[1778761809621,41.6,79393.47,0.0,0.65568,0.00016,20.5979]
[1778761814656,41.61,79399.27,0.0,0.65658,0.00016,20.57905]
[1778761820698,41.61,79399.04,0.0,0.65653,0.00016,20.58018]
[1778761825740,41.62,79398.96,0.0,0.65651,0.00016,20.58073]
[1778761830768,41.62,79399.1,0.0,0.65652,0.00016,20.58054]
[1778761835805,41.62,79405.48,0.0,0.65754,0.00016,20.55513]
[1778761838005,41.63,79401.73,0.0,0.65694,0.00016,20.56773]
[1778761839832,41.63,79393.2,0.0,0.65558,0.00016,20.596]
[1778761840838,41.63,79391.1,0.0,0.65525,0.00016,20.60293]
[1778761845873,41.63,79392.3,0.0,0.65543,0.00016,20.5992]
[1778761850908,41.63,79393.51,0.0,0.65561,0.00016,20.59541]
[1778761855943,41.64,79395.02,0.0,0.65584,0.00016,20.59063]
[1778761860981,41.64,79398.28,0.0,0.65635,0.00016,20.58009]
[1778761866022,41.64,79400.28,0.0,0.65665,0.00016,20.57376]
[1778761868216,41.64,79387.02,0.0,0.65455,0.00016,20.61738]
[1778761870048,41.64,79387.34,0.0,0.6546,0.00016,20.6164]
[1778761875083,41.65,79397.0,0.0,0.65612,0.00016,20.58488]
[1778761880118,41.65,79398.0,0.0,0.65627,0.00016,20.58186]
[1778761886160,41.65,79398.02,0.0,0.65626,0.00016,20.58214]
[1778761891196,41.66,79398.25,0.0,0.65631,0.00016,20.5771]
[1778761892203,41.66,79408.07,0.0,0.65785,0.00016,20.54464]
[1778761893210,41.66,79418.11,0.0,0.65943,0.00016,20.51116]
[1778761894218,41.66,79419.08,0.0,0.65958,0.00016,20.50801]
[1778761900260,41.67,79417.44,0.0,0.65931,0.00016,20.51389]
[1778761905293,41.67,79408.63,0.0,0.65791,0.00016,20.54344]
[1778761906300,41.67,79398.52,0.0,0.65631,0.00016,20.57701]
[1778761907306,41.67,79398.56,0.0,0.65632,0.00016,20.57694]
[1778761912345,41.67,79397.06,0.0,0.65607,0.00016,20.58222]
[1778761917377,41.68,79401.3,0.0,0.65672,0.00016,20.5686]
[1778761922414,41.68,79399.15,0.0,0.65636,0.00016,20.57608]
[1778761925435,41.69,79406.85,0.0,0.65757,0.00016,20.55088]
[1778761927449,41.69,79414.27,0.0,0.65873,0.00016,20.52625]
[1778761932484,41.69,79414.31,0.0,0.65874,0.00016,20.52602]
[1778761935505,41.69,79420.38,0.0,0.6597,0.00016,20.50563]
[1778761940540,41.69,79416.19,0.0,0.65904,0.00016,20.51966]
[1778761945575,41.69,79420.45,0.0,0.65971,0.00016,20.5053]
[1778761948597,41.68,79426.64,0.0,0.66069,0.00016,20.4844]
[1778761954639,41.68,79426.02,0.0,0.66062,0.00016,20.48195]
[1778761959674,41.68,79424.79,0.0,0.66042,0.00016,20.48611]
[1778761963703,41.68,79418.81,0.0,0.65948,0.00016,20.50624]
[1778761968920,41.69,79421.11,0.0,0.65982,0.00016,20.49903]
[1778761974779,41.7,79412.94,0.0,0.6585,0.00016,20.52716]
[1778761979814,41.71,79411.5,0.0,0.65826,0.00016,20.53246]
[1778761984850,41.71,79415.67,0.0,0.65889,0.00016,20.51903]
[1778761986864,41.72,79421.63,0.0,0.65982,0.00016,20.49926]
[1778761991900,41.72,79420.34,0.0,0.6596,0.00016,20.50401]
[1778761996935,41.73,79415.99,0.0,0.65889,0.00016,20.51908]
[1778762001970,41.74,79416.98,0.0,0.65903,0.00016,20.51625]
[1778762007010,41.74,79416.38,0.0,0.65891,0.00016,20.51879]
[1778762012040,41.75,79416.21,0.0,0.65889,0.00016,20.51535]
[1778762017075,41.76,79413.7,0.0,0.65847,0.00016,20.52426]
[1778762022110,41.76,79416.19,0.0,0.65883,0.00016,20.51651]
[1778762027149,41.77,79415.21,0.0,0.65866,0.00016,20.52036]
[1778762033189,41.78,79414.9,0.0,0.65858,0.00016,20.52207]
[1778762038222,41.78,79418.24,0.0,0.6591,0.00016,20.51104]
[1778762043257,41.78,79419.45,0.0,0.65929,0.00016,20.50701]
[1778762048293,41.78,79419.52,0.0,0.6593,0.00016,20.50677]
[1778762051325,41.78,79425.62,0.0,0.66025,0.00016,20.48632]
[1778762052325,41.78,79431.67,0.0,0.6612,0.00016,20.46592]
[1778762053331,41.78,79438.1,0.0,0.66221,0.00016,20.44413]
[1778762055345,41.78,79441.4,0.0,0.66272,0.00016,20.43282]
[1778762059557,41.78,79451.06,0.0,0.66425,0.00016,20.39928]
[1778762061387,41.77,79452.67,0.0,0.66451,0.00016,20.39357]
[1778762062394,41.77,79446.01,0.0,0.66347,0.00016,20.41645]
[1778762063401,41.77,79439.12,0.0,0.66239,0.00016,20.43996]
[1778762065415,41.77,79438.82,0.0,0.66235,0.00016,20.44084]
[1778762069463,41.77,79463.82,0.0,0.66627,0.00016,20.35437]
[1778762070471,41.77,79463.82,0.0,0.66627,0.00016,20.3543]
[1778762071480,41.77,79462.23,0.0,0.66605,0.00016,20.35521]
[1778762074498,41.76,79471.43,0.0,0.66749,0.00016,20.3229]
[1778762075505,41.76,79474.12,0.0,0.66791,0.00016,20.31342]
[1778762078526,41.76,79495.8,0.0,0.67127,0.00015,20.23638]
[1778762079720,41.76,79503.36,0.0,0.67244,0.00015,20.20925]
[1778762080540,41.77,79503.36,0.0,0.67244,0.00015,20.20934]
[1778762081546,41.77,79512.98,0.0,0.67392,0.00015,20.17457]
[1778762082559,41.77,79516.95,0.0,0.67452,0.00015,20.16022]
[1778762087590,41.77,79511.47,0.0,0.67366,0.00015,20.18074]
[1778762090610,41.78,79507.6,0.0,0.67305,0.00015,20.19502]
[1778762091619,41.78,79513.55,0.0,0.67396,0.00015,20.17352]
[1778762092626,41.78,79521.03,0.0,0.67511,0.00015,20.14634]
[1778762093631,41.78,79523.96,0.0,0.67556,0.00015,20.13573]
[1778762096654,41.78,79538.66,0.0,0.67781,0.00015,20.08174]
[1778762097662,41.78,79542.63,0.0,0.67841,0.00015,20.06699]
[1778762101693,41.78,79538.15,0.0,0.67773,0.00015,20.08351]
[1778762103703,41.78,79547.76,0.0,0.6792,0.00015,20.04777]
[1778762104709,41.78,79555.1,0.0,0.68032,0.00015,20.0203]
[1778762105721,41.78,79574.69,0.0,0.68331,0.00015,19.94606]
[1778762106771,41.78,79580.64,0.0,0.68422,0.00015,19.92324]
[1778762108772,41.78,79604.44,0.0,0.68783,0.00015,19.83118]
[1778762109759,41.78,79627.4,0.0,0.69129,0.00015,19.74094]
[1778762112777,41.78,79628.69,0.0,0.69148,0.00015,19.73594]
[1778762114782,41.78,79620.88,0.0,0.6903,0.00015,19.76711]
[1778762117804,41.78,79608.1,0.0,0.68836,0.00015,19.81745]
[1778762118812,41.78,79599.53,0.0,0.68707,0.00015,19.85085]
[1778762119819,41.78,79592.47,0.0,0.686,0.00015,19.87817]
[1778762121833,41.78,79586.89,0.0,0.68516,0.00015,19.89959]
[1778762126870,41.78,79578.6,0.0,0.68391,0.00015,19.93114]
[1778762130125,41.78,79592.31,0.0,0.686,0.00015,19.87822]
[1778762131907,41.78,79597.43,0.0,0.6868,0.00015,19.85368]
[1778762133918,41.78,79615.77,0.0,0.68957,0.00015,19.78207]
[1778762134926,41.78,79624.15,0.0,0.69083,0.00015,19.74911]
[1778762137946,41.78,79617.44,0.0,0.68982,0.00015,19.7758]
[1778762140207,41.78,79630.48,0.0,0.69177,0.00015,19.7244]
[1778762141978,41.78,79638.56,0.0,0.69298,0.00015,19.69244]
[1778762146004,41.79,79630.15,0.0,0.6917,0.00015,19.7264]
[1778762147011,41.79,79616.58,0.0,0.68965,0.00015,19.78006]
[1778762152048,41.79,79605.65,0.0,0.688,0.00015,19.82306]
[1778762155070,41.79,79612.31,0.0,0.689,0.00015,19.79708]
[1778762156076,41.79,79607.1,0.0,0.68821,0.00015,19.81748]
[1778762159097,41.79,79601.46,0.0,0.68736,0.00015,19.83948]
[1778762162126,41.79,79592.41,0.0,0.68599,0.00015,19.87453]
[1778762163131,41.79,79587.57,0.0,0.68526,0.00015,19.89316]
[1778762166154,41.79,79568.16,0.0,0.68231,0.00015,19.9672]
[1778762167158,41.79,79564.38,0.0,0.68174,0.00015,19.98143]
[1778762170420,41.79,79556.13,0.0,0.6805,0.00015,20.01222]
[1778762172193,41.78,79555.93,0.0,0.68047,0.00015,20.01272]
[1778762177229,41.78,79556.15,0.0,0.68053,0.00015,20.01119]
[1778762179242,41.77,79564.49,0.0,0.68182,0.00015,19.97947]
[1778762184277,41.77,79565.64,0.0,0.68201,0.00015,19.97458]
[1778762187298,41.77,79570.9,0.0,0.68283,0.00015,19.95426]
[1778762192335,41.76,79568.1,0.0,0.68245,0.00015,19.95977]
[1778762197371,41.76,79569.38,0.0,0.68266,0.00015,19.95444]
[1778762202407,41.75,79574.66,0.0,0.68349,0.00015,19.93371]
[1778762204422,41.75,79585.15,0.0,0.68509,0.00015,19.89325]
[1778762209459,41.74,79579.6,0.0,0.68427,0.00015,19.91414]
[1778762214495,41.74,79575.82,0.0,0.68371,0.00015,19.92812]
[1778762216509,41.74,79571.15,0.0,0.683,0.00015,19.94579]
[1778762220773,41.73,79565.47,0.0,0.68215,0.00015,19.96702]
[1778762222556,41.73,79554.47,0.0,0.68048,0.00015,20.00841]
[1778762223563,41.73,79552.39,0.0,0.68016,0.00015,20.01626]
[1778762225576,41.73,79543.26,0.0,0.67876,0.00015,20.05049]
[1778762227592,41.73,79531.7,0.0,0.67699,0.00015,20.09342]
[1778762228596,41.73,79529.78,0.0,0.67669,0.00015,20.10048]
[1778762234640,41.73,79528.16,0.0,0.67645,0.00015,20.10622]
[1778762237661,41.73,79533.39,0.0,0.67726,0.00015,20.08677]
[1778762239675,41.73,79527.55,0.0,0.67636,0.00015,20.10832]
[1778762244710,41.73,79529.39,0.0,0.67665,0.00015,20.10143]
[1778762246726,41.73,79523.96,0.0,0.67582,0.00015,20.1214]
[1778762248738,41.72,79520.18,0.0,0.67524,0.00015,20.13519]
[1778762253773,41.72,79523.18,0.0,0.67574,0.00015,20.11935]
[1778762258808,41.72,79525.45,0.0,0.67609,0.00015,20.11082]
[1778762262838,41.72,79532.66,0.0,0.67721,0.00015,20.08412]
[1778762267872,41.72,79538.98,0.0,0.67818,0.00015,20.06065]
[1778762272907,41.72,79535.15,0.0,0.67759,0.00015,20.07484]
[1778762275929,41.72,79528.47,0.0,0.67657,0.00015,20.09946]
[1778762279957,41.72,79523.29,0.0,0.67577,0.00015,20.1185]
[1778762287005,41.72,79521.59,0.0,0.67551,0.00015,20.12466]
[1778762292047,41.72,79529.43,0.0,0.67672,0.00015,20.09574]
[1778762293055,41.72,79536.42,0.0,0.6778,0.00015,20.06988]
[1778762297084,41.71,79544.46,0.0,0.67905,0.00015,20.03945]
[1778762298093,41.71,79550.7,0.0,0.68001,0.00015,20.01592]
[1778762303126,41.7,79558.16,0.0,0.68118,0.00015,19.98709]
[1778762305140,41.7,79563.41,0.0,0.68199,0.00015,19.967]
[1778762310175,41.7,79558.45,0.0,0.68125,0.00015,19.98529]
[1778762315212,41.69,79553.63,0.0,0.68057,0.00015,19.99821]
[1778762317224,41.69,79559.78,0.0,0.68152,0.00015,19.97471]
[1778762322260,41.68,79558.1,0.0,0.68128,0.00015,19.9805]
[1778762327296,41.68,79561.71,0.0,0.68185,0.00015,19.96634]
[1778762331562,41.67,79554.36,0.0,0.68074,0.00015,19.99382]
[1778762337364,41.67,79549.81,0.0,0.68006,0.00015,20.01046]
[1778762341633,41.66,79544.4,0.0,0.67925,0.00015,20.03035]
[1778762347437,41.66,79549.59,0.0,0.68007,0.00015,20.01021]
[1778762351703,41.65,79543.9,0.0,0.67921,0.00015,20.0312]
[1778762357504,41.65,79540.77,0.0,0.67875,0.00015,20.04229]
[1778762362541,41.64,79543.55,0.0,0.6792,0.00015,20.03137]
[1778762367578,41.64,79546.83,0.0,0.67972,0.00015,20.01858]
[1778762371847,41.63,79552.54,0.0,0.68064,0.00015,19.99209]
[1778762374628,41.63,79559.52,0.0,0.68172,0.00015,19.96534]
[1778762376642,41.63,79567.09,0.0,0.68289,0.00015,19.93636]
[1778762381920,41.63,79569.75,0.0,0.6833,0.00015,19.92593]
[1778762387719,41.62,79572.19,0.0,0.68369,0.00015,19.91629]
[1778762392754,41.62,79577.29,0.0,0.68447,0.00015,19.89646]
[1778762397789,41.62,79575.35,0.0,0.68419,0.00015,19.90374]
[1778762402827,41.62,79573.62,0.0,0.68393,0.00015,19.91021]
[1778762405849,41.62,79583.1,0.0,0.68538,0.00015,19.87356]
[1778762410883,41.62,79584.89,0.0,0.68565,0.00015,19.86658]
[1778762414910,41.62,79578.79,0.0,0.68473,0.00015,19.89008]
[1778762416924,41.62,79573.54,0.0,0.68393,0.00015,19.91022]
[1778762418939,41.61,79566.21,0.0,0.68281,0.00015,19.93818]
[1778762423974,41.61,79568.96,0.0,0.68325,0.00015,19.92726]
[1778762426995,41.61,79575.75,0.0,0.68429,0.00015,19.90097]
[1778762432033,41.61,79574.15,0.0,0.68409,0.00015,19.9022]
[1778762437068,41.6,79576.75,0.0,0.68449,0.00015,19.89197]
[1778762439082,41.6,79581.4,0.0,0.68521,0.00015,19.87397]
[1778762444122,41.6,79579.39,0.0,0.6849,0.00015,19.88161]
[1778762449152,41.6,79584.31,0.0,0.68566,0.00015,19.86241]
[1778762454187,41.6,79588.12,0.0,0.68624,0.00015,19.84751]
[1778762459224,41.6,79585.91,0.0,0.68591,0.00015,19.85598]
[1778762464263,41.6,79588.67,0.0,0.68634,0.00015,19.84514]
[1778762469293,41.6,79588.39,0.0,0.6863,0.00015,19.8461]
[1778762472557,41.59,79597.97,0.0,0.68776,0.00015,19.80867]
[1778762474329,41.6,79599.81,0.0,0.68804,0.00015,19.80148]
[1778762479362,41.6,79603.22,0.0,0.68855,0.00015,19.7882]
[1778762484405,41.6,79605.3,0.0,0.68886,0.00015,19.78012]
[1778762489433,41.6,79603.76,0.0,0.68862,0.00015,19.78638]
[1778762494467,41.6,79601.81,0.0,0.68835,0.00015,19.78953]
[1778762497488,41.6,79596.62,0.0,0.68756,0.00015,19.80993]
[1778762502767,41.6,79604.38,0.0,0.68874,0.00015,19.7796]
[1778762508565,41.6,79608.79,0.0,0.68939,0.00015,19.76255]
[1778762513600,41.61,79609.53,0.0,0.6895,0.00015,19.75991]
[1778762518635,41.61,79609.53,0.0,0.68949,0.00015,19.76017]
[1778762523670,41.61,79609.05,0.0,0.6894,0.00015,19.7623]
[1778762528705,41.61,79609.3,0.0,0.68943,0.00015,19.76155]
[1778762531726,41.62,79602.9,0.0,0.68846,0.00015,19.78688]
[1778762534750,41.62,79598.31,0.0,0.68776,0.00015,19.80494]
[1778762539785,41.62,79596.76,0.0,0.68752,0.00015,19.81109]
[1778762544820,41.62,79592.68,0.0,0.6869,0.00015,19.82706]
[1778762549855,41.62,79587.8,0.0,0.68615,0.00015,19.84606]
[1778762554890,41.62,79586.46,0.0,0.68598,0.00015,19.84654]
[1778762559926,41.62,79587.29,0.0,0.68611,0.00015,19.84323]
[1778762564961,41.62,79587.27,0.0,0.68611,0.00015,19.84322]
[1778762569996,41.61,79586.49,0.0,0.686,0.00015,19.84619]
[1778762575034,41.61,79585.93,0.0,0.68591,0.00015,19.84831]
[1778762580071,41.61,79585.28,0.0,0.68582,0.00015,19.85078]
[1778762585105,41.61,79585.63,0.0,0.68587,0.00015,19.84939]
[1778762590140,41.61,79586.82,0.0,0.68605,0.00015,19.84478]
[1778762595175,41.61,79587.37,0.0,0.68614,0.00015,19.84261]
[1778762600210,41.61,79587.33,0.0,0.68613,0.00015,19.84272]
[1778762605245,41.61,79586.59,0.0,0.68602,0.00015,19.84553]
[1778762610280,41.61,79589.58,0.0,0.68648,0.00015,19.83385]
[1778762612294,41.61,79596.1,0.0,0.6875,0.00015,19.80377]
[1778762614309,41.61,79590.37,0.0,0.68663,0.00015,19.82615]
[1778762617329,41.61,79579.42,0.0,0.68496,0.00015,19.86859]
[1778762618336,41.61,79577.64,0.0,0.68469,0.00015,19.87542]
[1778762621357,41.61,79584.28,0.0,0.68571,0.00015,19.8496]
[1778762623371,41.61,79586.39,0.0,0.68603,0.00015,19.84138]
[1778762628407,41.61,79584.05,0.0,0.68568,0.00015,19.85034]
[1778762633695,41.61,79583.7,0.0,0.68563,0.00015,19.85154]
[1778762639483,41.61,79584.28,0.0,0.68573,0.00015,19.84915]
[1778762644518,41.6,79586.42,0.0,0.68606,0.00015,19.84075]
[1778762646531,41.6,79591.72,0.0,0.68686,0.00015,19.82011]
[1778762649553,41.61,79598.85,0.0,0.68795,0.00015,19.79231]
[1778762652577,41.61,79604.46,0.0,0.68879,0.00015,19.77041]
[1778762655600,41.61,79614.96,0.0,0.69038,0.00015,19.72917]
[1778762657611,41.61,79621.21,0.0,0.69132,0.00015,19.70455]
[1778762658618,41.61,79627.63,0.0,0.69229,0.00015,19.67895]
[1778762660632,41.61,79630.48,0.0,0.69271,0.00015,19.66761]
[1778762665667,41.61,79630.13,0.0,0.69265,0.00015,19.66924]
[1778762668695,41.61,79636.05,0.0,0.69354,0.00015,19.64567]
[1778762673977,41.62,79634.84,0.0,0.69338,0.00015,19.64599]
[1778762679767,41.62,79638.79,0.0,0.69396,0.00015,19.63062]
[1778762682789,41.62,79644.12,0.0,0.69476,0.00015,19.60933]
[1778762688831,41.63,79640.42,0.0,0.69418,0.00015,19.62486]
[1778762694127,41.63,79638.36,0.0,0.69385,0.00015,19.63375]
[1778762695879,41.63,79644.07,0.0,0.6947,0.00015,19.61082]
[1778762697893,41.63,79648.48,0.0,0.69537,0.00015,19.593]
[1778762702929,41.63,79647.61,0.0,0.69523,0.00015,19.59664]
[1778762705951,41.64,79653.72,0.0,0.69614,0.00015,19.57194]
[1778762710985,41.64,79651.8,0.0,0.69585,0.00015,19.57992]
[1778762716018,41.64,79647.31,0.0,0.69517,0.00015,19.5983]
[1778762721053,41.64,79645.03,0.0,0.69482,0.00015,19.60761]
[1778762726090,41.64,79643.81,0.0,0.69464,0.00015,19.61263]
[1778762730119,41.64,79636.67,0.0,0.69356,0.00015,19.64144]
[1778762735153,41.64,79634.85,0.0,0.69332,0.00015,19.64399]
[1778762740188,41.64,79639.76,0.0,0.69405,0.00015,19.62443]
[1778762745225,41.64,79638.53,0.0,0.69386,0.00015,19.62967]
[1778762747242,41.65,79644.15,0.0,0.6947,0.00015,19.60713]
[1778762752276,41.65,79647.83,0.0,0.69525,0.00015,19.59242]
[1778762756318,41.65,79655.97,0.0,0.69646,0.00015,19.55957]
[1778762758320,41.65,79661.92,0.0,0.69735,0.00015,19.53545]
[1778762764362,41.65,79666.91,0.0,0.69808,0.00015,19.51563]
[1778762773424,41.66,79668.37,0.0,0.69826,0.00015,19.5105]
[1778762778459,41.67,79669.42,0.0,0.69841,0.00015,19.50666]
[1778762780473,41.67,79663.2,0.0,0.69747,0.00015,19.53231]
[1778762782489,41.67,79660.08,0.0,0.697,0.00015,19.54516]
[1778762787526,41.67,79662.51,0.0,0.69735,0.00015,19.53554]
[1778762792559,41.67,79669.2,0.0,0.69837,0.00015,19.50381]
[1778762797594,41.68,79667.44,0.0,0.69809,0.00015,19.51161]
[1778762802628,41.68,79667.68,0.0,0.69811,0.00015,19.51113]
[1778762807663,41.69,79666.02,0.0,0.69785,0.00015,19.51832]
[1778762808672,41.69,79673.65,0.0,0.69899,0.00015,19.48701]
[1778762813710,41.68,79676.82,0.0,0.69948,0.00015,19.4734]
[1778762818741,41.68,79682.79,0.0,0.70038,0.00015,19.44828]
[1778762821761,41.68,79688.48,0.0,0.70124,0.00015,19.42446]
[1778762825046,41.67,79693.86,0.0,0.70204,0.00015,19.40192]
[1778762830825,41.67,79697.31,0.0,0.70257,0.00015,19.3872]
[1778762832840,41.67,79703.65,0.0,0.70351,0.00015,19.36055]
[1778762837874,41.67,79710.4,0.0,0.70452,0.00015,19.33199]
[1778762842911,41.67,79709.43,0.0,0.70438,0.00015,19.33587]
[1778762847945,41.67,79709.45,0.0,0.70439,0.00015,19.33563]
[1778762852981,41.67,79708.04,0.0,0.70422,0.00015,19.33665]
[1778762858016,41.66,79706.91,0.0,0.70406,0.00015,19.34124]
[1778762864058,41.66,79706.63,0.0,0.70402,0.00015,19.34223]
[1778762869093,41.66,79705.88,0.0,0.70392,0.00015,19.3452]
[1778762875400,41.66,79701.42,0.0,0.70327,0.00015,19.36368]
[1778762877151,41.66,79692.29,0.0,0.70191,0.00015,19.40173]
[1778762878163,41.66,79691.08,0.0,0.70174,0.00015,19.40669]
[1778762883195,41.65,79689.56,0.0,0.70152,0.00015,19.41257]
[1778762888229,41.65,79688.66,0.0,0.70141,0.00015,19.41586]
[1778762893265,41.65,79687.91,0.0,0.70131,0.00015,19.41852]
[1778762898304,41.64,79689.01,0.0,0.70149,0.00015,19.41349]
[1778762903339,41.64,79691.23,0.0,0.70183,0.00015,19.40385]
[1778762908374,41.64,79690.0,0.0,0.70166,0.00015,19.4086]
[1778762913408,41.63,79693.4,0.0,0.70221,0.00015,19.38933]
[1778762918445,41.63,79694.18,0.0,0.70234,0.00015,19.38579]
[1778762922475,41.63,79685.84,0.0,0.70111,0.00015,19.42026]
[1778762927507,41.63,79683.12,0.0,0.70072,0.00015,19.4311]
[1778762932542,41.62,79686.64,0.0,0.70126,0.00015,19.41603]
[1778762937577,41.62,79685.99,0.0,0.70117,0.00015,19.41837]
[1778762942617,41.62,79685.55,0.0,0.70112,0.00015,19.4198]
[1778762947648,41.61,79682.58,0.0,0.70069,0.00015,19.4317]
[1778762953689,41.61,79687.15,0.0,0.70139,0.00015,19.41219]
[1778762958724,41.6,79685.6,0.0,0.70118,0.00015,19.41817]
[1778762963764,41.6,79685.34,0.0,0.70115,0.00015,19.41885]
[1778762968794,41.6,79685.72,0.0,0.70122,0.00015,19.41686]
[1778762973829,41.59,79685.43,0.0,0.70122,0.00015,19.41294]
[1778762978871,41.59,79692.11,0.0,0.70223,0.00015,19.38475]
[1778762982899,41.59,79697.59,0.0,0.70305,0.00015,19.36166]
[1778762987935,41.59,79702.95,0.0,0.70385,0.00015,19.339]
[1778762992969,41.59,79704.67,0.0,0.70411,0.00015,19.33163]
[1778762998004,41.59,79708.48,0.0,0.70468,0.00015,19.31543]
[1778763004051,41.59,79712.29,0.0,0.70525,0.00015,19.29923]
[1778763009087,41.59,79714.95,0.0,0.70565,0.00015,19.28792]
[1778763014120,41.59,79718.18,0.0,0.70612,0.00015,19.27423]
[1778763019156,41.59,79716.81,0.0,0.70592,0.00015,19.28009]
[1778763024191,41.59,79718.37,0.0,0.70615,0.00015,19.27348]
[1778763029226,41.59,79718.39,0.0,0.70615,0.00015,19.27338]
[1778763034261,41.59,79719.11,0.0,0.7063,0.00015,19.26553]
[1778763039296,41.59,79720.32,0.0,0.70648,0.00015,19.26035]
[1778763042319,41.59,79714.28,0.0,0.70558,0.00015,19.28596]
[1778763046598,41.58,79720.92,0.0,0.70657,0.00015,19.25763]
[1778763048360,41.58,79720.98,0.0,0.70658,0.00015,19.25738]
[1778763053394,41.58,79719.51,0.0,0.70636,0.00015,19.26364]
[1778763056670,41.58,79707.5,0.0,0.70458,0.00015,19.31452]
[1778763058430,41.58,79706.61,0.0,0.70445,0.00015,19.3182]
[1778763063467,41.58,79706.09,0.0,0.70438,0.00015,19.3202]
[1778763068501,41.58,79702.79,0.0,0.7039,0.00015,19.33393]
[1778763073535,41.58,79702.74,0.0,0.70389,0.00015,19.33396]
[1778763075549,41.58,79709.75,0.0,0.70494,0.00015,19.30436]
[1778763080583,41.58,79712.36,0.0,0.70532,0.00015,19.29334]
[1778763085621,41.58,79713.19,0.0,0.70544,0.00015,19.28986]
[1778763090654,41.58,79711.57,0.0,0.7052,0.00015,19.29674]
[1778763095690,41.58,79710.88,0.0,0.70514,0.00015,19.29485]
[1778763099717,41.58,79717.73,0.0,0.70615,0.00015,19.26574]
[1778763104752,41.58,79721.77,0.0,0.70675,0.00015,19.24862]
[1778763109787,41.58,79720.72,0.0,0.70659,0.00015,19.25316]
[1778763111807,41.58,79708.7,0.0,0.70481,0.00015,19.30415]
[1778763112810,41.58,79703.16,0.0,0.70399,0.00015,19.32748]
[1778763113817,41.58,79697.2,0.0,0.70311,0.00015,19.35248]
[1778763118852,41.58,79695.06,0.0,0.7028,0.00015,19.3611]
[1778763122880,41.57,79689.88,0.0,0.70204,0.00015,19.3825]
[1778763127917,41.57,79688.86,0.0,0.7019,0.00015,19.38642]
[1778763132952,41.57,79686.83,0.0,0.7016,0.00015,19.39457]
[1778763137984,41.57,79686.3,0.0,0.70154,0.00015,19.39646]
[1778763143023,41.56,79692.29,0.0,0.70244,0.00015,19.37121]
[1778763148057,41.56,79690.23,0.0,0.70213,0.00015,19.37971]
[1778763151079,41.56,79684.11,0.0,0.70126,0.00015,19.40041]
[1778763156114,41.56,79685.26,0.0,0.70144,0.00015,19.39539]
[1778763161150,41.56,79684.97,0.0,0.7014,0.00015,19.39646]
[1778763162154,41.56,79677.69,0.0,0.70031,0.00015,19.42667]
[1778763163170,41.56,79670.9,0.0,0.6993,0.00015,19.45478]
[1778763164169,41.56,79671.95,0.0,0.69946,0.00015,19.45029]
[1778763169203,41.56,79672.89,0.0,0.69961,0.00015,19.44601]
[1778763173232,41.55,79665.61,0.0,0.69853,0.00015,19.47573]
[1778763179274,41.55,79664.9,0.0,0.69845,0.00015,19.47801]
[1778763184309,41.55,79663.21,0.0,0.6982,0.00015,19.48473]
[1778763185316,41.54,79672.42,0.0,0.69959,0.00015,19.44648]
[1778763186328,41.54,79683.01,0.0,0.70118,0.00015,19.40252]
[1778763187589,41.54,79701.27,0.0,0.7039,0.00015,19.32586]
[1778763188341,41.54,79701.27,0.0,0.7039,0.00015,19.32584]
[1778763189347,41.54,79703.32,0.0,0.70421,0.00015,19.31721]
[1778763194382,41.54,79707.79,0.0,0.70487,0.00015,19.2984]
[1778763199417,41.54,79708.38,0.0,0.70496,0.00015,19.29592]
[1778763204452,41.54,79692.17,0.0,0.70255,0.00015,19.36414]
[1778763205459,41.54,79680.47,0.0,0.7008,0.00015,19.4129]
[1778763206466,41.54,79679.29,0.0,0.70063,0.00015,19.41768]
[1778763211501,41.54,79676.38,0.0,0.70025,0.00015,19.42443]
[1778763215530,41.53,79670.95,0.0,0.69945,0.00015,19.44647]
[1778763220564,41.53,79668.52,0.0,0.69911,0.00015,19.45587]
[1778763225599,41.52,79665.11,0.0,0.69862,0.00015,19.46931]
[1778763230634,41.52,79668.22,0.0,0.69911,0.00015,19.45586]
[1778763236676,41.51,79667.82,0.0,0.69907,0.00015,19.45686]
[1778763237947,41.51,79676.55,0.0,0.70038,0.00015,19.42058]
[1778763239696,41.51,79682.85,0.0,0.70133,0.00015,19.39418]
[1778763241715,41.51,79685.16,0.0,0.70168,0.00015,19.38445]
[1778763246746,41.51,79686.82,0.0,0.70193,0.00015,19.37732]
[1778763250774,41.5,79693.87,0.0,0.70299,0.00015,19.34761]
[1778763255810,41.5,79692.77,0.0,0.70283,0.00015,19.35208]
[1778763260850,41.5,79694.23,0.0,0.70306,0.00015,19.34575]
[1778763264879,41.5,79702.96,0.0,0.70436,0.00015,19.30877]
[1778763265887,41.5,79707.07,0.0,0.70497,0.00015,19.29137]
[1778763267899,41.5,79714.39,0.0,0.70606,0.00015,19.2603]
[1778763271927,41.5,79720.26,0.0,0.70696,0.00015,19.23065]
[1778763276962,41.5,79721.18,0.0,0.70709,0.00015,19.22696]
[1778763281997,41.51,79719.88,0.0,0.70689,0.00015,19.23278]
[1778763287035,41.51,79715.96,0.0,0.7063,0.00015,19.24966]
[1778763289048,41.51,79708.16,0.0,0.70514,0.00015,19.28285]
[1778763294083,41.51,79706.87,0.0,0.70495,0.00015,19.2883]
[1778763299118,41.51,79702.13,0.0,0.70425,0.00015,19.30832]
[1778763304168,41.51,79699.38,0.0,0.70384,0.00015,19.3199]
[1778763310209,41.51,79694.44,0.0,0.7031,0.00015,19.34067]
[1778763313231,41.51,79688.75,0.0,0.70225,0.00015,19.36452]
[1778763318513,41.51,79687.76,0.0,0.70211,0.00015,19.36855]
[1778763325316,41.5,79686.51,0.0,0.70193,0.00015,19.37367]
[1778763330351,41.5,79686.46,0.0,0.70192,0.00015,19.37382]
[1778763335387,41.5,79686.37,0.0,0.70194,0.00015,19.3694]
[1778763338656,41.5,79698.27,0.0,0.70372,0.00015,19.31941]
[1778763341428,41.5,79698.38,0.0,0.70373,0.00015,19.31904]
[1778763346463,41.51,79699.96,0.0,0.70396,0.00015,19.31253]
[1778763352506,41.51,79702.6,0.0,0.70435,0.00015,19.30158]
[1778763357541,41.51,79706.72,0.0,0.70496,0.00015,19.28428]
[1778763362575,41.51,79709.85,0.0,0.70542,0.00015,19.27114]
[1778763367613,41.51,79711.6,0.0,0.70568,0.00015,19.2638]
[1778763371641,41.51,79717.74,0.0,0.70659,0.00015,19.23773]
[1778763376676,41.51,79718.07,0.0,0.70663,0.00015,19.23649]
[1778763381711,41.51,79718.91,0.0,0.70675,0.00015,19.23311]
[1778763386748,41.51,79718.86,0.0,0.70673,0.00015,19.23355]
[1778763391783,41.52,79722.62,0.0,0.70732,0.00015,19.213]
[1778763396818,41.52,79722.5,0.0,0.70729,0.00015,19.21382]
[1778763401853,41.52,79723.7,0.0,0.70745,0.00015,19.20903]
[1778763406888,41.53,79726.28,0.0,0.70782,0.00015,19.19839]
[1778763411924,41.53,79725.38,0.0,0.70768,0.00015,19.20269]
[1778763415951,41.53,79731.15,0.0,0.70852,0.00015,19.17833]
[1778763420986,41.54,79731.44,0.0,0.70854,0.00015,19.17767]
[1778763426024,41.54,79731.77,0.0,0.70857,0.00015,19.17684]
[1778763431060,41.54,79732.79,0.0,0.7087,0.00015,19.17305]
[1778763434081,41.55,79740.31,0.0,0.7098,0.00015,19.14104]
[1778763439115,41.55,79742.6,0.0,0.71011,0.00015,19.13192]
[1778763445157,41.56,79743.23,0.0,0.71017,0.00015,19.13015]
[1778763450192,41.57,79743.27,0.0,0.71015,0.00015,19.13078]
[1778763455227,41.57,79746.83,0.0,0.71069,0.00015,19.11142]
[1778763460262,41.58,79745.06,0.0,0.7104,0.00015,19.11993]
[1778763465298,41.58,79743.95,0.0,0.71021,0.00015,19.12554]
[1778763470333,41.59,79743.2,0.0,0.71007,0.00015,19.12957]
[1778763475369,41.6,79742.55,0.0,0.70995,0.00015,19.13315]
[1778763480403,41.6,79742.18,0.0,0.70987,0.00015,19.13549]
[1778763483426,41.61,79736.63,0.0,0.70904,0.00015,19.15981]
[1778763487457,41.61,79729.02,0.0,0.7079,0.00015,19.1929]
[1778763493494,41.61,79727.22,0.0,0.70762,0.00015,19.20123]
[1778763498529,41.62,79728.72,0.0,0.70782,0.00015,19.19531]
[1778763503564,41.62,79729.82,0.0,0.70797,0.00015,19.19112]
[1778763508599,41.63,79728.12,0.0,0.7077,0.00015,19.19886]
[1778763513635,41.63,79727.35,0.0,0.70761,0.00015,19.19784]
[1778763518670,41.63,79725.42,0.0,0.70731,0.00015,19.20656]
[1778763524712,41.64,79723.9,0.0,0.70706,0.00015,19.2136]
[1778763530008,41.64,79727.14,0.0,0.70753,0.00015,19.20026]
[1778763535788,41.65,79728.21,0.0,0.70766,0.00015,19.19628]
[1778763540823,41.65,79726.79,0.0,0.70744,0.00015,19.2028]
[1778763545860,41.65,79725.83,0.0,0.70728,0.00015,19.20737]
[1778763550893,41.66,79730.61,0.0,0.70797,0.00015,19.18754]
[1778763556935,41.66,79731.91,0.0,0.70814,0.00015,19.18271]
[1778763561973,41.67,79728.86,0.0,0.70767,0.00015,19.19635]
[1778763567005,41.67,79728.12,0.0,0.70754,0.00015,19.2001]
[1778763572039,41.68,79727.53,0.0,0.70747,0.00015,19.19844]
[1778763577075,41.68,79727.37,0.0,0.70742,0.00015,19.19974]
[1778763582109,41.69,79727.39,0.0,0.70741,0.00015,19.20027]
[1778763587145,41.69,79728.79,0.0,0.70759,0.00015,19.19492]
[1778763589159,41.69,79735.77,0.0,0.70861,0.00015,19.16537]
[1778763594196,41.7,79734.62,0.0,0.70842,0.00015,19.17101]
[1778763599231,41.7,79736.29,0.0,0.70864,0.00015,19.1645]
[1778763604293,41.71,79737.44,0.0,0.7088,0.00015,19.16012]
[1778763609326,41.71,79735.61,0.0,0.70851,0.00015,19.16844]
[1778763614363,41.71,79736.23,0.0,0.70859,0.00015,19.16629]
[1778763617382,41.72,79729.01,0.0,0.70751,0.00015,19.1974]
[1778763618389,41.72,79723.64,0.0,0.70672,0.00015,19.2203]
[1778763620404,41.72,79718.66,0.0,0.70598,0.00015,19.24148]
[1778763625439,41.72,79721.48,0.0,0.70639,0.00015,19.22966]
[1778763630474,41.72,79716.96,0.0,0.70572,0.00015,19.24889]
[1778763635509,41.72,79716.02,0.0,0.70561,0.00015,19.24813]
[1778763640823,41.72,79702.98,0.0,0.70368,0.00015,19.30297]
[1778763643571,41.72,79695.74,0.0,0.70261,0.00015,19.33316]
[1778763644575,41.72,79690.91,0.0,0.7019,0.00015,19.35313]
[1778763646588,41.72,79697.03,0.0,0.70281,0.00015,19.3275]
[1778763650894,41.71,79689.59,0.0,0.70171,0.00015,19.35825]
[1778763656657,41.71,79688.58,0.0,0.70158,0.00015,19.36202]
[1778763661696,41.71,79685.27,0.0,0.7011,0.00015,19.37541]
[1778763666727,41.7,79681.66,0.0,0.70057,0.00015,19.38998]
[1778763668741,41.7,79687.24,0.0,0.70141,0.00015,19.36669]
[1778763673779,41.7,79687.69,0.0,0.70149,0.00015,19.3645]
[1778763675790,41.7,79695.18,0.0,0.70261,0.00015,19.33319]
[1778763677804,41.7,79700.24,0.0,0.70336,0.00015,19.31198]
[1778763683846,41.7,79704.17,0.0,0.70395,0.00015,19.29538]
[1778763689888,41.7,79709.54,0.0,0.70475,0.00015,19.27268]
[1778763693917,41.7,79721.58,0.0,0.70657,0.00015,19.21696]
[1778763694922,41.7,79725.56,0.0,0.70715,0.00015,19.20007]
[1778763699958,41.7,79723.07,0.0,0.70678,0.00015,19.21089]
[1778763704992,41.7,79721.04,0.0,0.70647,0.00015,19.21974]
[1778763710030,41.7,79721.96,0.0,0.7066,0.00015,19.2161]
[1778763711315,41.7,79730.11,0.0,0.7078,0.00015,19.18148]
[1778763713051,41.7,79732.45,0.0,0.70814,0.00015,19.17165]
[1778763718087,41.71,79738.35,0.0,0.70899,0.00015,19.14688]
[1778763721384,41.71,79744.54,0.0,0.70989,0.00015,19.12065]
[1778763727149,41.72,79743.93,0.0,0.70978,0.00015,19.12401]
[1778763732186,41.72,79743.53,0.0,0.7097,0.00015,19.12635]
[1778763737223,41.73,79742.79,0.0,0.70957,0.00015,19.13008]
[1778763742261,41.73,79739.78,0.0,0.70911,0.00015,19.1435]
[1778763745280,41.73,79734.2,0.0,0.70828,0.00015,19.16761]
[1778763750315,41.73,79731.04,0.0,0.70781,0.00015,19.18149]
[1778763755350,41.74,79726.47,0.0,0.70715,0.00015,19.19653]
[1778763759377,41.74,79731.78,0.0,0.70793,0.00015,19.17421]
[1778763764412,41.74,79731.86,0.0,0.70792,0.00015,19.17438]
[1778763766429,41.74,79737.93,0.0,0.70881,0.00015,19.14866]
[1778763768441,41.75,79742.37,0.0,0.70946,0.00015,19.1299]
[1778763773476,41.75,79746.33,0.0,0.71001,0.00015,19.1136]
[1778763778511,41.76,79745.49,0.0,0.70987,0.00015,19.11796]
[1778763781540,41.76,79770.27,0.0,0.71348,0.00015,19.01109]
[1778763782542,41.76,79783.54,0.0,0.7154,0.00015,18.95348]
[1778763783551,41.76,79774.54,0.0,0.71409,0.00015,18.99285]
[1778763788608,41.76,79778.33,0.0,0.71465,0.00015,18.97623]
[1778763793622,41.76,79781.68,0.0,0.71513,0.00015,18.96166]
[1778763798667,41.76,79775.43,0.0,0.71422,0.00015,18.98907]
[1778763801957,41.76,79784.29,0.0,0.71551,0.00015,18.9503]
[1778763806717,41.76,79776.47,0.0,0.71437,0.00015,18.98462]
[1778763808731,41.76,79766.41,0.0,0.71291,0.00015,19.02836]
[1778763809738,41.76,79760.84,0.0,0.71209,0.00015,19.05244]
[1778763813765,41.76,79750.63,0.0,0.71064,0.00015,19.09164]
[1778763818800,41.77,79753.42,0.0,0.71102,0.00015,19.0804]
[1778763824844,41.77,79753.3,0.0,0.71098,0.00015,19.08175]
[1778763827864,41.77,79760.0,0.0,0.71195,0.00015,19.05289]
[1778763832902,41.77,79763.89,0.0,0.71253,0.00015,19.03575]
[1778763835920,41.77,79757.64,0.0,0.71162,0.00015,19.06267]
[1778763840955,41.77,79755.48,0.0,0.71131,0.00015,19.0718]
[1778763844985,41.77,79750.09,0.0,0.71052,0.00015,19.0952]
[1778763848013,41.77,79758.69,0.0,0.71177,0.00015,19.05837]
[1778763850021,41.77,79753.52,0.0,0.71101,0.00015,19.08083]
[1778763855056,41.78,79755.42,0.0,0.71127,0.00015,19.07297]
[1778763860088,41.78,79752.57,0.0,0.71085,0.00015,19.08559]
[1778763865123,41.78,79747.18,0.0,0.71005,0.00015,19.10904]
[1778763870159,41.78,79744.84,0.0,0.70972,0.00015,19.11873]
[1778763872457,41.78,79752.47,0.0,0.71088,0.00015,19.08082]
[1778763875193,41.77,79758.23,0.0,0.71173,0.00015,19.05582]
[1778763879222,41.77,79764.05,0.0,0.71259,0.00015,19.03032]
[1778763881235,41.77,79768.34,0.0,0.71322,0.00015,19.01156]
[1778763882527,41.77,79777.63,0.0,0.71458,0.00015,18.97095]
[1778763884256,41.77,79781.0,0.0,0.71507,0.00015,18.95619]
[1778763889297,41.77,79784.96,0.0,0.71564,0.00015,18.93884]
[1778763890332,41.77,79790.4,0.0,0.71644,0.00015,18.91487]
[1778763891329,41.77,79812.2,0.0,0.71959,0.00014,18.81826]
[1778763892597,41.77,79819.39,0.0,0.72063,0.00014,18.78615]
[1778763893340,41.77,79819.39,0.0,0.72063,0.00014,18.78617]
[1778763897369,41.77,79816.49,0.0,0.7202,0.00014,18.79938]
[1778763902668,41.78,79814.18,0.0,0.71985,0.00014,18.81037]
[1778763908445,41.78,79820.94,0.0,0.72081,0.00014,18.78069]
[1778763912738,41.78,79807.42,0.0,0.71885,0.00014,18.84139]
[1778763914487,41.78,79801.69,0.0,0.71802,0.00014,18.86684]
[1778763915493,41.78,79808.9,0.0,0.71906,0.00014,18.83486]
[1778763916500,41.78,79813.55,0.0,0.71973,0.00014,18.81421]
[1778763918515,41.78,79813.78,0.0,0.71976,0.00014,18.81333]
[1778763923550,41.79,79817.99,0.0,0.72035,0.00014,18.79487]
[1778763924557,41.79,79823.17,0.0,0.7211,0.00014,18.77177]
[1778763926570,41.79,79827.19,0.0,0.72167,0.00014,18.75394]
[1778763931606,41.79,79831.43,0.0,0.7223,0.00014,18.73057]
[1778763934631,41.79,79837.37,0.0,0.72314,0.00014,18.70416]
[1778763939661,41.8,79842.94,0.0,0.72392,0.00014,18.67981]
[1778763941675,41.8,79848.89,0.0,0.72476,0.00014,18.65304]
[1778763946710,41.81,79846.22,0.0,0.72435,0.00014,18.66608]
[1778763951745,41.81,79846.75,0.0,0.72441,0.00014,18.66444]
[1778763956780,41.82,79843.5,0.0,0.72392,0.00014,18.67988]
[1778763961819,41.82,79845.61,0.0,0.7242,0.00014,18.67107]
[1778763966853,41.83,79837.89,0.0,0.72307,0.00014,18.70664]
[1778763969876,41.83,79830.06,0.0,0.72194,0.00014,18.74212]
[1778763974911,41.83,79827.08,0.0,0.7215,0.00014,18.75573]
[1778763976925,41.83,79832.21,0.0,0.72223,0.00014,18.73294]
[1778763981961,41.84,79832.83,0.0,0.72231,0.00014,18.73061]
[1778763986996,41.84,79831.81,0.0,0.72215,0.00014,18.73562]
[1778763990020,41.84,79839.56,0.0,0.72325,0.00014,18.701]
[1778763991023,41.84,79845.63,0.0,0.72416,0.00014,18.66888]
[1778763996058,41.84,79845.41,0.0,0.72411,0.00014,18.6705]
[1778764001094,41.85,79843.09,0.0,0.72376,0.00014,18.68156]
[1778764006129,41.85,79841.87,0.0,0.72357,0.00014,18.6876]
[1778764011166,41.86,79838.1,0.0,0.72301,0.00014,18.70509]
[1778764012171,41.86,79832.6,0.0,0.72222,0.00014,18.72987]
[1778764017209,41.86,79831.32,0.0,0.72203,0.00014,18.73587]
[1778764022242,41.86,79830.12,0.0,0.72185,0.00014,18.74148]
[1778764025262,41.86,79820.92,0.0,0.72053,0.00014,18.78268]
[1778764026269,41.86,79813.95,0.0,0.71952,0.00014,18.81371]
[1778764031305,41.86,79805.95,0.0,0.71837,0.00014,18.84905]
[1778764036342,41.86,79804.3,0.0,0.71814,0.00014,18.85611]
[1778764041378,41.86,79800.11,0.0,0.71754,0.00014,18.87445]
[1778764046412,41.86,79800.9,0.0,0.71765,0.00014,18.871]
[1778764052454,41.86,79801.75,0.0,0.71781,0.00014,18.86255]
[1778764057490,41.86,79800.88,0.0,0.71768,0.00014,18.8665]
[1778764059504,41.86,79795.76,0.0,0.71694,0.00014,18.88911]
[1778764061518,41.86,79790.76,0.0,0.71621,0.00015,18.91108]
[1778764066554,41.86,79791.45,0.0,0.71631,0.00014,18.90796]
[1778764071587,41.86,79791.21,0.0,0.71628,0.00015,18.90902]
[1778764076622,41.86,79787.66,0.0,0.71576,0.00015,18.92469]
[1778764079644,41.86,79782.55,0.0,0.71502,0.00015,18.94709]
[1778764082664,41.86,79776.08,0.0,0.71408,0.00015,18.97527]
[1778764085688,41.86,79767.65,0.0,0.71286,0.00015,19.01175]
[1778764087700,41.86,79761.76,0.0,0.712,0.00015,19.03706]
[1778764090721,41.85,79767.14,0.0,0.7128,0.00015,19.0135]
[1778764092738,41.85,79774.8,0.0,0.71392,0.00015,18.98009]
[1778764093745,41.85,79782.08,0.0,0.71498,0.00015,18.94828]
[1778764095759,41.85,79786.42,0.0,0.71561,0.00015,18.92923]
[1778764100795,41.85,79789.1,0.0,0.716,0.00015,18.91745]
[1778764102809,41.85,79801.43,0.0,0.71779,0.00014,18.86318]
[1778764103816,41.85,79806.53,0.0,0.71852,0.00014,18.84067]
[1778764105833,41.85,79810.03,0.0,0.71902,0.00014,18.82532]
[1778764110864,41.86,79808.42,0.0,0.71877,0.00014,18.83296]
[1778764115900,41.86,79806.8,0.0,0.71856,0.00014,18.83581]
[1778764120934,41.86,79808.05,0.0,0.71873,0.00014,18.83055]
[1778764125972,41.86,79813.59,0.0,0.71952,0.00014,18.80634]
[1778764131009,41.87,79817.47,0.0,0.72006,0.00014,18.78964]
[1778764136042,41.87,79825.03,0.0,0.72113,0.00014,18.75659]
[1778764141077,41.88,79824.72,0.0,0.72106,0.00014,18.75871]
[1778764146112,41.88,79821.85,0.0,0.72063,0.00014,18.77218]
[1778764151147,41.89,79819.54,0.0,0.72028,0.00014,18.78309]
[1778764156182,41.89,79815.73,0.0,0.71971,0.00014,18.80054]
[1778764161216,41.89,79816.76,0.0,0.71985,0.00014,18.79653]
[1778764163232,41.9,79809.82,0.0,0.71884,0.00014,18.82753]
[1778764166252,41.9,79804.35,0.0,0.71804,0.00014,18.85197]
[1778764168267,41.9,79798.56,0.0,0.7172,0.00014,18.8776]
[1778764174578,41.9,79794.96,0.0,0.71671,0.00014,18.88881]
[1778764180350,41.9,79796.31,0.0,0.7169,0.00014,18.88302]
[1778764185386,41.9,79795.8,0.0,0.71682,0.00014,18.88536]
[1778764186394,41.9,79786.55,0.0,0.71548,0.00015,18.92591]
[1778764190421,41.9,79781.29,0.0,0.71472,0.00015,18.9488]
[1778764195456,41.9,79781.94,0.0,0.71482,0.00015,18.94592]
[1778764200493,41.9,79781.84,0.0,0.7148,0.00015,18.94638]
[1778764201512,41.9,79773.84,0.0,0.71364,0.00015,18.98118]
[1778764202507,41.9,79769.32,0.0,0.71298,0.00015,19.00074]
[1778764206538,41.9,79777.48,0.0,0.71418,0.00015,18.96503]
[1778764211571,41.9,79778.27,0.0,0.7143,0.00015,18.96133]
[1778764216607,41.89,79771.25,0.0,0.71329,0.00015,18.99155]
[1778764220634,41.89,79765.83,0.0,0.71251,0.00015,19.0147]
[1778764225668,41.89,79763.43,0.0,0.71217,0.00015,19.02467]
[1778764230704,41.89,79760.54,0.0,0.71176,0.00015,19.03674]
[1778764235739,41.88,79759.69,0.0,0.71169,0.00015,19.03521]
[1778764240775,41.88,79763.09,0.0,0.7122,0.00015,19.02012]
[1778764245811,41.88,79765.41,0.0,0.71255,0.00015,19.00969]
[1778764250845,41.87,79761.57,0.0,0.712,0.00015,19.02587]
[1778764255880,41.87,79762.79,0.0,0.7122,0.00015,19.02006]
[1778764256887,41.87,79768.85,0.0,0.71309,0.00015,18.99372]
[1778764258901,41.87,79775.49,0.0,0.71406,0.00015,18.96472]
[1778764263936,41.87,79775.15,0.0,0.71402,0.00015,18.9659]
[1778764266957,41.86,79781.88,0.0,0.715,0.00015,18.93635]
[1778764271992,41.86,79784.01,0.0,0.71532,0.00015,18.92685]
[1778764277031,41.86,79784.09,0.0,0.71534,0.00015,18.9263]
[1778764282095,41.86,79783.18,0.0,0.71521,0.00015,18.93001]
[1778764287132,41.86,79783.73,0.0,0.7153,0.00015,18.92738]
[1778764288139,41.86,79790.71,0.0,0.71631,0.00015,18.89678]
[1778764289146,41.86,79807.41,0.0,0.71873,0.00014,18.82302]
[1778764290155,41.86,79813.95,0.0,0.71968,0.00014,18.794]
[1778764293179,41.86,79829.35,0.0,0.72193,0.00014,18.72044]
[1778764294185,41.86,79841.16,0.0,0.72362,0.00014,18.66739]
[1778764299222,41.86,79845.31,0.0,0.72421,0.00014,18.64898]
[1778764300227,41.86,79839.37,0.0,0.72335,0.00014,18.67587]
[1778764301234,41.86,79834.16,0.0,0.7226,0.00014,18.69939]
[1778764305500,41.86,79838.13,0.0,0.72316,0.00014,18.68192]
[1778764310297,41.87,79831.94,0.0,0.72226,0.00014,18.71026]
[1778764312312,41.87,79838.68,0.0,0.72322,0.00014,18.6802]
[1778764317349,41.87,79840.91,0.0,0.72352,0.00014,18.67075]
[1778764318355,41.87,79847.41,0.0,0.72444,0.00014,18.64156]
[1778764323394,41.88,79846.19,0.0,0.72424,0.00014,18.64789]
[1778764325642,41.88,79840.15,0.0,0.72337,0.00014,18.67543]
[1778764329435,41.88,79833.96,0.0,0.72247,0.00014,18.70379]
[1778764334469,41.89,79832.96,0.0,0.72231,0.00014,18.70888]
[1778764339503,41.89,79832.63,0.0,0.72224,0.00014,18.71094]
[1778764344539,41.9,79835.82,0.0,0.72268,0.00014,18.6972]
[1778764349574,41.9,79836.82,0.0,0.72281,0.00014,18.69333]
[1778764354609,41.9,79832.43,0.0,0.7222,0.00014,18.70879]
[1778764359645,41.91,79831.74,0.0,0.72208,0.00014,18.7125]
[1778764364682,41.91,79836.99,0.0,0.72281,0.00014,18.6895]
[1778764365973,41.91,79850.36,0.0,0.72472,0.00014,18.62936]
[1778764367704,41.92,79855.34,0.0,0.72542,0.00014,18.60712]
[1778764372739,41.92,79849.15,0.0,0.72451,0.00014,18.63607]
[1778764377774,41.93,79849.11,0.0,0.72448,0.00014,18.6371]
[1778764382809,41.93,79848.44,0.0,0.72436,0.00014,18.64096]
[1778764387844,41.94,79847.46,0.0,0.7242,0.00014,18.64621]
[1778764392879,41.94,79848.1,0.0,0.72426,0.00014,18.64414]
[1778764397914,41.95,79846.02,0.0,0.72394,0.00014,18.65435]
[1778764402949,41.95,79845.76,0.0,0.72388,0.00014,18.6563]
[1778764407984,41.96,79845.21,0.0,0.72378,0.00014,18.65954]
[1778764409998,41.96,79833.1,0.0,0.72204,0.00014,18.71417]
[1778764411005,41.96,79828.24,0.0,0.72137,0.00014,18.73115]
[1778764416040,41.97,79830.1,0.0,0.72163,0.00014,18.7233]
[1778764421076,41.97,79834.8,0.0,0.72228,0.00014,18.70277]
[1778764426111,41.97,79837.71,0.0,0.72269,0.00014,18.69021]
[1778764431146,41.98,79841.06,0.0,0.72315,0.00014,18.67566]
[1778764436182,41.98,79842.32,0.0,0.72332,0.00014,18.67045]
[1778764438201,41.98,79847.55,0.0,0.72406,0.00014,18.6471]
[1778764439207,41.98,79853.58,0.0,0.72492,0.00014,18.61999]
[1778764441221,41.98,79855.42,0.0,0.72517,0.00014,18.61193]
[1778764446256,41.99,79854.92,0.0,0.72508,0.00014,18.615]
[1778764451291,41.99,79844.4,0.0,0.72356,0.00014,18.66304]
[1778764452298,41.99,79835.48,0.0,0.72228,0.00014,18.7031]
[1778764457333,41.99,79836.02,0.0,0.72235,0.00014,18.70098]
[1778764462368,42.0,79834.04,0.0,0.72206,0.00014,18.71009]
[1778764467402,42.0,79834.69,0.0,0.72214,0.00014,18.70739]
[1778764472438,42.0,79837.37,0.0,0.72255,0.00014,18.69085]
[1778764477473,42.0,79832.87,0.0,0.7219,0.00014,18.7113]
[1778764482508,42.0,79834.62,0.0,0.72214,0.00014,18.70388]
[1778764485529,42.01,79840.53,0.0,0.72298,0.00014,18.6777]
[1778764488554,42.01,79846.77,0.0,0.72386,0.00014,18.64996]
[1778764490564,42.01,79852.69,0.0,0.7247,0.00014,18.62348]
[1778764495600,42.01,79847.53,0.0,0.72395,0.00014,18.64722]
[1778764500634,42.02,79843.86,0.0,0.7234,0.00014,18.66432]
[1778764505669,42.02,79841.85,0.0,0.7231,0.00014,18.67388]
[1778764509697,42.02,79848.18,0.0,0.72399,0.00014,18.64594]
[1778764514732,42.03,79847.88,0.0,0.72393,0.00014,18.64799]
[1778764519766,42.03,79847.02,0.0,0.72378,0.00014,18.65254]
[1778764524804,42.04,79845.85,0.0,0.7236,0.00014,18.65845]
[1778764529837,42.04,79845.39,0.0,0.72351,0.00014,18.66114]
[1778764532859,42.04,79850.61,0.0,0.72428,0.00014,18.63316]
[1778764534152,42.04,79859.91,0.0,0.7256,0.00014,18.59133]
[1778764534873,42.05,79859.91,0.0,0.7256,0.00014,18.59149]
[1778764539906,42.05,79859.36,0.0,0.72549,0.00014,18.59482]
[1778764544942,42.06,79858.29,0.0,0.72532,0.00014,18.60052]
[1778764546955,42.06,79873.17,0.0,0.72742,0.00014,18.53326]
[1778764547963,42.06,79875.33,0.0,0.72773,0.00014,18.52345]
[1778764552007,42.06,79895.93,0.0,0.73063,0.00014,18.42942]
[1778764553002,42.06,79916.05,0.0,0.73346,0.00014,18.33634]
[1778764554294,42.06,79918.62,0.0,0.73382,0.00014,18.32432]
[1778764557028,42.05,79925.22,0.0,0.73475,0.00014,18.2932]
[1778764562068,42.05,79932.51,0.0,0.73579,0.00014,18.2585]
[1778764564379,42.05,79923.69,0.0,0.73456,0.00014,18.29955]
[1778764566095,42.05,79923.53,0.0,0.73454,0.00014,18.30012]
[1778764568106,42.05,79911.8,0.0,0.7329,0.00014,18.35456]
[1778764569117,42.05,79906.84,0.0,0.73221,0.00014,18.3775]
[1778764572142,42.05,79902.0,0.0,0.73152,0.00014,18.40003]
[1778764574450,42.05,79908.75,0.0,0.73247,0.00014,18.36904]
[1778764576165,42.05,79911.89,0.0,0.73291,0.00014,18.35452]
[1778764581202,42.05,79910.3,0.0,0.73268,0.00014,18.36201]
[1778764583216,42.05,79901.77,0.0,0.73147,0.00014,18.40169]
[1778764585230,42.06,79898.33,0.0,0.73098,0.00014,18.41801]
[1778764590265,42.06,79903.53,0.0,0.73167,0.00014,18.39521]
[1778764592279,42.07,79907.91,0.0,0.73231,0.00014,18.37063]
[1778764596307,42.07,79901.88,0.0,0.73145,0.00014,18.39909]
[1778764599329,42.07,79889.71,0.0,0.72973,0.00014,18.4553]
[1778764600336,42.07,79884.95,0.0,0.72905,0.00014,18.47731]
[1778764601343,42.08,79879.73,0.0,0.7283,0.00014,18.50134]
[1778764606379,42.08,79880.65,0.0,0.72841,0.00014,18.49808]
[1778764610407,42.09,79886.55,0.0,0.72922,0.00014,18.47185]
[1778764614435,42.09,79894.34,0.0,0.73029,0.00014,18.43696]
[1778764619470,42.1,79896.19,0.0,0.73052,0.00014,18.42962]
[1778764624506,42.11,79885.02,0.0,0.72891,0.00014,18.48195]
[1778764625512,42.11,79878.68,0.0,0.72801,0.00014,18.51103]
[1778764626520,42.11,79871.14,0.0,0.72694,0.00014,18.54544]
[1778764628533,42.11,79869.13,0.0,0.72664,0.00014,18.55489]
[1778764633568,42.12,79873.62,0.0,0.72725,0.00014,18.5355]
[1778764638603,42.12,79873.34,0.0,0.72718,0.00014,18.53778]
[1778764642631,42.13,79866.15,0.0,0.72614,0.00014,18.57114]
[1778764646660,42.13,79857.07,0.0,0.72483,0.00014,18.61277]
[1778764648684,42.14,79851.62,0.0,0.72405,0.00014,18.63758]
[1778764653711,42.14,79853.59,0.0,0.72434,0.00014,18.62458]
[1778764658746,42.14,79848.94,0.0,0.72367,0.00014,18.64592]
[1778764660761,42.15,79843.26,0.0,0.72285,0.00014,18.67153]
[1778764665795,42.15,79844.73,0.0,0.72304,0.00014,18.66551]
[1778764670833,42.15,79835.76,0.0,0.72175,0.00014,18.70589]
[1778764672844,42.15,79830.2,0.0,0.72095,0.00014,18.73067]
[1778764675157,42.15,79829.31,0.0,0.72082,0.00014,18.73489]
[1778764680900,42.16,79829.28,0.0,0.7208,0.00014,18.73549]
[1778764685935,42.16,79826.73,0.0,0.72043,0.00014,18.74704]
[1778764686942,42.16,79820.87,0.0,0.71959,0.00014,18.77298]
[1778764687949,42.16,79813.84,0.0,0.71858,0.00014,18.80399]
[1778764689963,42.16,79809.03,0.0,0.71788,0.00014,18.82513]
[1778764690970,42.16,79799.69,0.0,0.71654,0.00014,18.86597]
[1778764691978,42.16,79792.18,0.0,0.71546,0.00014,18.89866]
[1778764695298,42.16,79783.7,0.0,0.71423,0.00014,18.93529]
[1778764701058,42.16,79789.11,0.0,0.71503,0.00014,18.91136]
[1778764706087,42.15,79792.6,0.0,0.71555,0.00014,18.89585]
[1778764710113,42.15,79785.98,0.0,0.7146,0.00014,18.92432]
[1778764715440,42.15,79784.54,0.0,0.71443,0.00014,18.92546]
[1778764719185,42.15,79769.81,0.0,0.71231,0.00015,18.98868]
[1778764720192,42.15,79761.26,0.0,0.71106,0.00015,19.0253]
[1778764721197,42.15,79770.24,0.0,0.71236,0.00015,18.98703]
[1778764722204,42.15,79778.45,0.0,0.71356,0.00014,18.95145]
[1778764723211,42.15,79779.98,0.0,0.71379,0.00014,18.94476]
[1778764728245,42.14,79777.84,0.0,0.71349,0.00015,18.95358]
[1778764730262,42.14,79764.8,0.0,0.7116,0.00015,19.00946]
[1778764732274,42.14,79759.88,0.0,0.71089,0.00015,19.03024]
[1778764734288,42.14,79750.68,0.0,0.70955,0.00015,19.06943]
[1778764735583,42.14,79748.22,0.0,0.7092,0.00015,19.07971]
[1778764741338,42.14,79742.14,0.0,0.7083,0.00015,19.10577]
[1778764746373,42.14,79742.67,0.0,0.70837,0.00015,19.10382]
[1778764751415,42.14,79742.18,0.0,0.70829,0.00015,19.10604]
[1778764756442,42.15,79743.13,0.0,0.70842,0.00015,19.10231]
[1778764761478,42.15,79744.45,0.0,0.70861,0.00015,19.09674]
[1778764766513,42.14,79745.89,0.0,0.70883,0.00015,19.09035]
[1778764771553,42.14,79747.78,0.0,0.70915,0.00015,19.07723]
[1778764773564,42.14,79751.43,0.0,0.70969,0.00015,19.06153]
[1778764778599,42.13,79749.2,0.0,0.70939,0.00015,19.07028]
[1778764783635,42.13,79752.71,0.0,0.70993,0.00015,19.05465]
[1778764788670,42.12,79752.86,0.0,0.70997,0.00015,19.05343]
[1778764793704,42.12,79757.23,0.0,0.71062,0.00015,19.03428]
[1778764798739,42.12,79758.57,0.0,0.71083,0.00015,19.02803]
[1778764803776,42.11,79753.67,0.0,0.71014,0.00015,19.04841]
[1778764804781,42.11,79747.57,0.0,0.70925,0.00015,19.07423]
[1778764806795,42.11,79742.8,0.0,0.70855,0.00015,19.09447]
[1778764811831,42.11,79741.87,0.0,0.7084,0.00015,19.09876]
[1778764816865,42.12,79742.76,0.0,0.70852,0.00015,19.09535]
[1778764821902,42.12,79742.8,0.0,0.70852,0.00015,19.09533]
[1778764826938,42.12,79746.02,0.0,0.70899,0.00015,19.08183]
[1778764831973,42.12,79748.78,0.0,0.70942,0.00015,19.06555]
[1778764837008,42.12,79748.04,0.0,0.7093,0.00015,19.06896]
[1778764842046,42.12,79753.48,0.0,0.7101,0.00015,19.04592]
[1778764846378,42.12,79770.22,0.0,0.71255,0.00015,18.9737]
[1778764848093,42.12,79771.41,0.0,0.71273,0.00015,18.96853]
[1778764849093,42.12,79777.99,0.0,0.71368,0.00015,18.94012]
[1778764852113,42.12,79779.55,0.0,0.71391,0.00015,18.93332]
[1778764857148,42.12,79778.6,0.0,0.71378,0.00015,18.93734]
[1778764859162,42.12,79784.41,0.0,0.71462,0.00014,18.91214]
[1778764862185,42.12,79790.81,0.0,0.71555,0.00014,18.88433]
[1778764864201,42.12,79800.18,0.0,0.71691,0.00014,18.84336]
[1778764866527,42.12,79809.15,0.0,0.7182,0.00014,18.80405]
[1778764869237,42.12,79813.15,0.0,0.71877,0.00014,18.78659]
[1778764874273,42.12,79812.43,0.0,0.71866,0.00014,18.79006]
[1778764876597,42.12,79826.05,0.0,0.72061,0.00014,18.72994]
[1778764877295,42.12,79826.05,0.0,0.72061,0.00014,18.72996]
[1778764879309,42.12,79832.09,0.0,0.72147,0.00014,18.70323]
[1778764882331,42.12,79837.62,0.0,0.72226,0.00014,18.67881]
[1778764887365,42.13,79841.35,0.0,0.72278,0.00014,18.66252]
[1778764892400,42.13,79844.68,0.0,0.72328,0.00014,18.64311]
[1778764896737,42.13,79839.4,0.0,0.72252,0.00014,18.66696]
[1778764902470,42.13,79841.59,0.0,0.72283,0.00014,18.65739]
[1778764907510,42.13,79845.45,0.0,0.72337,0.00014,18.64027]
[1778764911538,42.13,79851.05,0.0,0.72416,0.00014,18.61535]
[1778764914555,42.13,79859.4,0.0,0.72535,0.00014,18.57801]
[1778764916880,42.14,79870.44,0.0,0.72691,0.00014,18.5283]
[1778764918583,42.14,79873.01,0.0,0.72727,0.00014,18.51678]
[1778764921604,42.14,79880.11,0.0,0.72826,0.00014,18.48483]
[1778764923627,42.14,79890.28,0.0,0.72969,0.00014,18.43872]
[1778764924626,42.14,79896.63,0.0,0.73058,0.00014,18.40977]
[1778764925632,42.14,79896.89,0.0,0.73061,0.00014,18.40874]
[1778764930669,42.15,79894.83,0.0,0.7303,0.00014,18.419]
[1778764935704,42.15,79893.54,0.0,0.73011,0.00014,18.42494]
[1778764937718,42.15,79900.94,0.0,0.73115,0.00014,18.39101]
[1778764938726,42.15,79903.3,0.0,0.73148,0.00014,18.38019]
[1778764942757,42.15,79920.97,0.0,0.73396,0.00014,18.29842]
[1778764943764,42.15,79929.88,0.0,0.7352,0.00014,18.25702]
[1778764944769,42.15,79939.05,0.0,0.73648,0.00014,18.21414]
[1778764945828,42.15,79939.32,0.0,0.73652,0.00014,18.2128]
[1778764947791,42.14,79946.69,0.0,0.73755,0.00014,18.1781]
[1778764949804,42.14,79945.49,0.0,0.73739,0.00014,18.18355]
[1778764950811,42.14,79935.22,0.0,0.73597,0.00014,18.23151]
[1778764951818,42.14,79921.44,0.0,0.73409,0.00014,18.29059]
[1778764952826,42.14,79913.38,0.0,0.73296,0.00014,18.32787]
[1778764953832,42.14,79912.37,0.0,0.73282,0.00014,18.33245]
[1778764957860,42.14,79904.52,0.0,0.73173,0.00014,18.36828]
[1778764959876,42.14,79921.45,0.0,0.73411,0.00014,18.28972]
[1778764960882,42.14,79937.18,0.0,0.7363,0.00014,18.21647]
[1778764961893,42.14,79943.34,0.0,0.73716,0.00014,18.18762]
[1778764964920,42.14,79949.44,0.0,0.73801,0.00014,18.15894]
[1778764965927,42.14,79964.14,0.0,0.74004,0.00014,18.08963]
[1778764966934,42.14,79974.01,0.0,0.7414,0.00014,18.04289]
[1778764969964,42.13,79996.17,0.0,0.74445,0.00014,17.93699]
[1778764970975,42.13,80007.41,0.0,0.74599,0.00014,17.8829]
[1778764972981,42.13,79995.72,0.0,0.7444,0.00014,17.93886]
[1778764975002,42.13,79984.56,0.0,0.74287,0.00014,17.99214]
[1778764976017,42.13,80001.63,0.0,0.74521,0.00014,17.91048]
[1778764977328,42.13,80019.21,0.0,0.7476,0.00014,17.82565]
[1778764979026,42.13,80005.58,0.0,0.74575,0.00014,17.89147]
[1778764980052,42.13,79994.07,0.0,0.74417,0.00014,17.94664]
[1778764983065,42.13,80014.87,0.0,0.74702,0.00014,17.84639]
[1778764984074,42.13,80028.1,0.0,0.74882,0.00014,17.78238]
[1778764985107,42.13,80025.69,0.0,0.74849,0.00014,17.79405]
[1778764986095,42.13,80020.18,0.0,0.74774,0.00014,17.82068]
[1778764987400,42.13,80026.09,0.0,0.74855,0.00014,17.79192]
[1778764991135,42.13,80014.21,0.0,0.74694,0.00014,17.84914]
[1778764992141,42.13,80008.78,0.0,0.7462,0.00014,17.87528]
[1778764994156,42.13,80001.27,0.0,0.74518,0.00014,17.91127]
[1778764995165,42.13,79993.9,0.0,0.74418,0.00014,17.9465]
[1778764996172,42.13,79994.1,0.0,0.74421,0.00014,17.9455]
[1778765001207,42.13,79984.16,0.0,0.74285,0.00014,17.9929]
[1778765003221,42.13,79979.26,0.0,0.74217,0.00014,18.01621]
[1778765007543,42.13,79964.86,0.0,0.74019,0.00014,18.08444]
[1778765012284,42.13,79955.91,0.0,0.739,0.00014,18.12174]
[1778765017612,42.12,79954.14,0.0,0.73876,0.00014,18.12988]
[1778765021347,42.12,79959.4,0.0,0.73949,0.00014,18.10487]
[1778765023361,42.12,79962.65,0.0,0.73994,0.00014,18.08943]
[1778765028396,42.12,79959.63,0.0,0.73953,0.00014,18.10348]
[1778765032424,42.12,79953.42,0.0,0.73868,0.00014,18.13254]
[1778765037753,42.12,79955.34,0.0,0.73895,0.00014,18.12322]
[1778765042495,42.12,79961.26,0.0,0.73978,0.00014,18.09498]
[1778765043502,42.12,79967.38,0.0,0.74062,0.00014,18.066]
[1778765048535,42.12,79964.56,0.0,0.74024,0.00014,18.07929]
[1778765053571,42.12,79966.48,0.0,0.7405,0.00014,18.07018]
[1778765058606,42.12,79962.0,0.0,0.73988,0.00014,18.09142]
[1778765059613,42.12,79954.49,0.0,0.73884,0.00014,18.12689]
[1778765060620,42.12,79953.02,0.0,0.73864,0.00014,18.13381]
[1778765062655,42.12,79978.91,0.0,0.74221,0.00014,18.01121]
[1778765064662,42.11,80002.69,0.0,0.74548,0.00014,17.89714]
[1778765065669,42.11,80002.44,0.0,0.74544,0.00014,17.89834]
[1778765067968,42.11,80014.9,0.0,0.74714,0.00014,17.8383]
[1778765069705,42.11,80019.13,0.0,0.74772,0.00014,17.81775]
[1778765071718,42.11,80024.35,0.0,0.74847,0.00014,17.78752]
[1778765074739,42.11,80010.79,0.0,0.74662,0.00014,17.8532]
[1778765075746,42.11,80008.24,0.0,0.74627,0.00014,17.86553]
[1778765076756,42.11,79999.98,0.0,0.74515,0.00014,17.90528]
[1778765078038,42.12,79990.71,0.0,0.74388,0.00014,17.9498]
[1778765083803,42.11,79996.46,0.0,0.74467,0.00014,17.92198]
[1778765084809,42.11,80003.55,0.0,0.74564,0.00014,17.88789]
[1778765085816,42.11,80009.74,0.0,0.74648,0.00014,17.85808]
[1778765087830,42.11,80008.79,0.0,0.74635,0.00014,17.86271]
[1778765088837,42.11,79999.6,0.0,0.7451,0.00014,17.90694]
[1778765089844,42.11,79993.33,0.0,0.74424,0.00014,17.93699]
[1778765092865,42.11,79999.09,0.0,0.74503,0.00014,17.90924]
[1778765097901,42.11,79995.73,0.0,0.74458,0.00014,17.9252]
[1778765101932,42.11,79974.17,0.0,0.74162,0.00014,18.02807]
[1778765102940,42.11,79961.07,0.0,0.73981,0.00014,18.09015]
[1778765103958,42.11,79954.36,0.0,0.73889,0.00014,18.12174]
[1778765106971,42.11,79948.28,0.0,0.73805,0.00014,18.15018]
[1778765109992,42.11,79941.39,0.0,0.73709,0.00014,18.18242]
[1778765112010,42.11,79939.59,0.0,0.73685,0.00014,18.19081]
[1778765115028,42.11,79932.54,0.0,0.73587,0.00014,18.22369]
[1778765118048,42.11,79923.92,0.0,0.73467,0.00014,18.2637]
[1778765119056,42.11,79919.91,0.0,0.73411,0.00014,18.28235]
[1778765121161,42.11,79927.17,0.0,0.73512,0.00014,18.24856]
[1778765123088,42.11,79963.48,0.0,0.74017,0.00014,18.07793]
[1778765124094,42.11,79967.1,0.0,0.74067,0.00014,18.06078]
[1778765126109,42.11,79961.82,0.0,0.73994,0.00014,18.0858]
[1778765131143,42.11,79962.41,0.0,0.74006,0.00014,18.07802]
[1778765136178,42.11,79960.97,0.0,0.73986,0.00014,18.08485]
[1778765138493,42.11,79952.12,0.0,0.73864,0.00014,18.12659]
[1778765144234,42.11,79945.78,0.0,0.73776,0.00014,18.1562]
[1778765149269,42.1,79943.78,0.0,0.73749,0.00014,18.1653]
[1778765154304,42.1,79944.04,0.0,0.73754,0.00014,18.16378]
[1778765158635,42.1,79938.27,0.0,0.73675,0.00014,18.1905]
[1778765164377,42.1,79937.17,0.0,0.7366,0.00014,18.19527]
[1778765165385,42.1,79930.68,0.0,0.7357,0.00014,18.22565]
[1778765166391,42.1,79917.44,0.0,0.73385,0.00014,18.28729]
[1778765167397,42.1,79915.99,0.0,0.73365,0.00014,18.29396]
[1778765170419,42.1,79909.56,0.0,0.73275,0.00014,18.32365]
[1778765175454,42.1,79905.36,0.0,0.73216,0.00014,18.34288]
[1778765180490,42.09,79902.69,0.0,0.73179,0.00014,18.35503]
[1778765184517,42.1,79895.34,0.0,0.73074,0.00014,18.3894]
[1778765188860,42.11,79900.38,0.0,0.73141,0.00014,18.36765]
[1778765195596,42.12,79895.82,0.0,0.73075,0.00014,18.38571]
[1778765200631,42.13,79900.41,0.0,0.73136,0.00014,18.36563]
[1778765205666,42.14,79899.29,0.0,0.73116,0.00014,18.37227]
[1778765210701,42.14,79899.4,0.0,0.73114,0.00014,18.37316]
[1778765215737,42.15,79898.7,0.0,0.731,0.00014,18.37774]
[1778765220778,42.16,79898.07,0.0,0.73088,0.00014,18.38169]
[1778765221780,42.16,79890.11,0.0,0.72975,0.00014,18.41867]
[1778765222788,42.16,79890.0,0.0,0.72972,0.00014,18.4194]
[1778765229140,42.17,79890.64,0.0,0.72977,0.00014,18.41784]
[1778765234874,42.18,79889.09,0.0,0.72952,0.00014,18.42622]
[1778765239212,42.19,79896.91,0.0,0.73059,0.00014,18.39136]
[1778765244946,42.19,79894.97,0.0,0.7303,0.00014,18.40074]
[1778765249979,42.19,79897.49,0.0,0.73065,0.00014,18.38931]
[1778765255014,42.19,79896.56,0.0,0.73056,0.00014,18.38886]
[1778765260051,42.19,79901.88,0.0,0.7313,0.00014,18.36464]
[1778765265087,42.19,79906.84,0.0,0.73199,0.00014,18.34185]
[1778765270122,42.19,79904.34,0.0,0.73165,0.00014,18.35313]
[1778765271132,42.19,79895.23,0.0,0.73036,0.00014,18.39519]
[1778765272137,42.2,79898.03,0.0,0.73075,0.00014,18.38259]
[1778765274152,42.2,79900.53,0.0,0.73109,0.00014,18.37163]
[1778765279185,42.21,79902.63,0.0,0.73134,0.00014,18.36331]
[1778765284224,42.22,79900.64,0.0,0.73102,0.00014,18.37381]
[1778765289256,42.22,79903.05,0.0,0.73132,0.00014,18.36411]
[1778765294291,42.23,79905.47,0.0,0.73162,0.00014,18.35442]
[1778765299328,42.24,79895.9,0.0,0.73024,0.00014,18.39963]
[1778765300338,42.24,79882.72,0.0,0.72837,0.00014,18.45994]
[1778765302350,42.25,79881.09,0.0,0.72813,0.00014,18.46773]
[1778765305371,42.25,79886.49,0.0,0.72887,0.00014,18.44385]
[1778765309717,42.26,79887.61,0.0,0.72899,0.00014,18.44007]
[1778765315441,42.27,79889.47,0.0,0.72925,0.00014,18.42806]
[1778765317455,42.27,79894.6,0.0,0.72996,0.00014,18.40514]
[1778765322490,42.28,79892.58,0.0,0.72964,0.00014,18.41555]
[1778765327525,42.28,79897.04,0.0,0.73026,0.00014,18.39557]
[1778765332560,42.28,79901.3,0.0,0.73085,0.00014,18.37627]
[1778765337595,42.28,79908.27,0.0,0.73182,0.00014,18.34448]
[1778765338602,42.28,79914.4,0.0,0.73268,0.00014,18.31623]
[1778765339934,42.28,79919.77,0.0,0.73343,0.00014,18.29141]
[1778765345656,42.28,79906.08,0.0,0.73153,0.00014,18.35421]
[1778765346658,42.28,79901.99,0.0,0.73095,0.00014,18.37319]
[1778765347666,42.28,79907.31,0.0,0.73168,0.00014,18.34905]
[1778765352701,42.29,79912.05,0.0,0.73231,0.00014,18.32855]
[1778765357736,42.3,79909.62,0.0,0.73193,0.00014,18.3411]
[1778765360074,42.3,79920.1,0.0,0.73338,0.00014,18.2933]
[1778765361774,42.31,79924.14,0.0,0.73393,0.00014,18.27505]
[1778765366800,42.31,79929.52,0.0,0.73465,0.00014,18.25131]
[1778765371835,42.32,79928.12,0.0,0.73446,0.00014,18.25408]
[1778765374856,42.32,79934.05,0.0,0.73528,0.00014,18.22673]
[1778765380216,42.32,79937.64,0.0,0.73579,0.00014,18.20987]
[1778765385933,42.32,79940.44,0.0,0.73618,0.00014,18.1966]
[1778765390286,42.32,79948.7,0.0,0.73733,0.00014,18.15797]
[1778765396003,42.32,79949.44,0.0,0.73744,0.00014,18.15441]
[1778765399024,42.32,79940.29,0.0,0.73617,0.00014,18.19697]
[1778765404064,42.31,79936.3,0.0,0.73562,0.00014,18.21524]
[1778765406079,42.31,79941.61,0.0,0.73636,0.00014,18.19042]
[1778765408092,42.32,79935.36,0.0,0.73549,0.00014,18.21969]
[1778765410433,42.32,79928.72,0.0,0.73455,0.00014,18.25098]
[1778765413127,42.32,79922.31,0.0,0.73364,0.00014,18.28137]
[1778765416150,42.33,79914.23,0.0,0.73249,0.00014,18.31934]
[1778765421185,42.34,79918.71,0.0,0.73307,0.00014,18.30007]
[1778765423200,42.34,79924.98,0.0,0.73393,0.00014,18.27178]
[1778765428234,42.35,79926.4,0.0,0.73408,0.00014,18.26687]
[1778765433271,42.36,79927.48,0.0,0.73422,0.00014,18.25857]
[1778765434277,42.36,79934.5,0.0,0.73519,0.00014,18.2264]
[1778765436291,42.36,79937.04,0.0,0.73554,0.00014,18.21485]
[1778765441327,42.37,79931.55,0.0,0.73475,0.00014,18.24109]
[1778765444347,42.37,79925.64,0.0,0.73392,0.00014,18.26858]
[1778765445355,42.37,79916.23,0.0,0.7326,0.00014,18.31216]
[1778765446362,42.37,79913.66,0.0,0.73224,0.00014,18.32416]
[1778765451396,42.38,79913.72,0.0,0.73222,0.00014,18.325]
[1778765455424,42.39,79908.64,0.0,0.73148,0.00014,18.34921]
[1778765459453,42.39,79910.69,0.0,0.73174,0.00014,18.34083]
[1778765462478,42.4,79898.55,0.0,0.73002,0.00014,18.39698]
[1778765463485,42.4,79896.85,0.0,0.72977,0.00014,18.40491]
[1778765465498,42.4,79884.23,0.0,0.72799,0.00014,18.46246]
[1778765466505,42.4,79877.48,0.0,0.72703,0.00014,18.4931]
[1778765467518,42.4,79874.57,0.0,0.72661,0.00014,18.50653]
[1778765470545,42.41,79879.75,0.0,0.72733,0.00014,18.48344]
[1778765472575,42.41,79885.23,0.0,0.7281,0.00014,18.45884]
[1778765473567,42.41,79894.63,0.0,0.72941,0.00014,18.41673]
[1778765474573,42.41,79902.39,0.0,0.73049,0.00014,18.38163]
[1778765478602,42.41,79909.55,0.0,0.73147,0.00014,18.34956]
[1778765479609,42.42,79916.02,0.0,0.73238,0.00014,18.32]
[1778765482632,42.41,79925.02,0.0,0.73364,0.00014,18.27844]
[1778765487670,42.42,79918.82,0.0,0.73276,0.00014,18.30725]
[1778765488675,42.42,79913.76,0.0,0.73206,0.00014,18.33056]
[1778765492703,42.42,79922.25,0.0,0.73327,0.00014,18.287]
[1778765497738,42.42,79922.21,0.0,0.73328,0.00014,18.28672]
[1778765502773,42.41,79925.91,0.0,0.7338,0.00014,18.26921]
[1778765505795,42.41,79938.65,0.0,0.73558,0.00014,18.2101]
[1778765506801,42.41,79948.06,0.0,0.73689,0.00014,18.16637]
[1778765508815,42.41,79954.59,0.0,0.73779,0.00014,18.13583]
[1778765513851,42.41,79957.13,0.0,0.73815,0.00014,18.12369]
[1778765518886,42.41,79953.09,0.0,0.7376,0.00014,18.14229]
[1778765523919,42.4,79950.48,0.0,0.73725,0.00014,18.15407]
[1778765525934,42.4,79957.44,0.0,0.73822,0.00014,18.12146]
[1778765531292,42.4,79958.84,0.0,0.73842,0.00014,18.11459]
[1778765537015,42.4,79957.99,0.0,0.73831,0.00014,18.11822]
[1778765542054,42.4,79958.06,0.0,0.73832,0.00014,18.11775]
[1778765547088,42.4,79959.58,0.0,0.73854,0.00014,18.11037]
[1778765552122,42.39,79958.34,0.0,0.73842,0.00014,18.11092]
[1778765557159,42.39,79953.2,0.0,0.73771,0.00014,18.13476]
[1778765558166,42.39,79943.46,0.0,0.73637,0.00014,18.18007]
[1778765559174,42.39,79940.06,0.0,0.7359,0.00014,18.19579]
[1778765564208,42.39,79929.3,0.0,0.73441,0.00014,18.24525]
[1778765565218,42.39,79922.69,0.0,0.73349,0.00014,18.27565]
[1778765567232,42.39,79923.61,0.0,0.73363,0.00014,18.27118]
[1778765568238,42.39,79929.11,0.0,0.7344,0.00014,18.2457]
[1778765570252,42.39,79930.72,0.0,0.73463,0.00014,18.23808]
[1778765575287,42.38,79928.97,0.0,0.7344,0.00014,18.24556]
[1778765580329,42.38,79928.98,0.0,0.73442,0.00014,18.24492]
[1778765581654,42.38,79904.56,0.0,0.73101,0.00014,18.35724]
[1778765583348,42.38,79897.56,0.0,0.73002,0.00014,18.3894]
[1778765585362,42.38,79905.23,0.0,0.73109,0.00014,18.35473]
[1778765587377,42.39,79906.52,0.0,0.73126,0.00014,18.34916]
[1778765592418,42.39,79901.91,0.0,0.73058,0.00014,18.3711]
[1778765594433,42.39,79896.3,0.0,0.72979,0.00014,18.39698]
[1778765595440,42.4,79876.26,0.0,0.72696,0.00014,18.48787]
[1778765596458,42.4,79854.56,0.0,0.72389,0.00014,18.58519]
[1778765597454,42.4,79845.51,0.0,0.7226,0.00014,18.62551]
[1778765598461,42.4,79839.84,0.0,0.72179,0.00014,18.65067]
[1778765599471,42.4,79826.81,0.0,0.71993,0.00014,18.70818]
[1778765600479,42.4,79820.13,0.0,0.71898,0.00014,18.73747]
[1778765603499,42.4,79812.86,0.0,0.71794,0.00014,18.76911]
[1778765605517,42.4,79817.99,0.0,0.71868,0.00014,18.74655]
[1778765606521,42.4,79826.2,0.0,0.71985,0.00014,18.71055]
[1778765607528,42.4,79832.27,0.0,0.72072,0.00014,18.68385]
[1778765608537,42.4,79841.22,0.0,0.722,0.00014,18.64437]
[1778765613570,42.4,79841.19,0.0,0.72202,0.00014,18.6398]
[1778765616592,42.4,79849.03,0.0,0.72313,0.00014,18.6052]
[1778765621627,42.4,79857.03,0.0,0.72426,0.00014,18.56993]
[1778765623641,42.4,79864.27,0.0,0.72528,0.00014,18.53778]
[1778765628676,42.41,79876.09,0.0,0.72693,0.00014,18.48525]
[1778765629683,42.41,79881.37,0.0,0.72767,0.00014,18.4616]
[1778765630690,42.41,79891.39,0.0,0.72908,0.00014,18.41633]
[1778765633711,42.41,79898.12,0.0,0.73002,0.00014,18.386]
[1778765637742,42.41,79906.59,0.0,0.7312,0.00014,18.34753]
[1778765639758,42.41,79911.92,0.0,0.73195,0.00014,18.32306]
[1778765644792,42.41,79906.98,0.0,0.73126,0.00014,18.34569]
[1778765646807,42.41,79913.16,0.0,0.73212,0.00014,18.31726]
[1778765648841,42.41,79920.45,0.0,0.73314,0.00014,18.28368]
[1778765650839,42.41,79909.69,0.0,0.73164,0.00014,18.3332]
[1778765651843,42.41,79899.86,0.0,0.73026,0.00014,18.37796]
[1778765656883,42.41,79903.66,0.0,0.73081,0.00014,18.36035]
[1778765661912,42.4,79907.71,0.0,0.73138,0.00014,18.34159]
[1778765666947,42.4,79909.17,0.0,0.73159,0.00014,18.33466]
[1778765668962,42.4,79903.28,0.0,0.73077,0.00014,18.36144]
[1778765674327,42.4,79902.27,0.0,0.73068,0.00014,18.36073]
[1778765679032,42.4,79907.34,0.0,0.7314,0.00014,18.33726]
[1778765682053,42.4,79899.18,0.0,0.73025,0.00014,18.37457]
[1778765683060,42.4,79892.36,0.0,0.72929,0.00014,18.40572]
[1778765687088,42.4,79883.97,0.0,0.72809,0.00014,18.44431]
[1778765689104,42.4,79877.26,0.0,0.72714,0.00014,18.4748]
[1778765693133,42.41,79871.11,0.0,0.72626,0.00014,18.50283]
[1778765694474,42.41,79878.11,0.0,0.72725,0.00014,18.47142]
[1778765696152,42.41,79878.56,0.0,0.72731,0.00014,18.4696]
[1778765701197,42.41,79877.08,0.0,0.72709,0.00014,18.47668]
[1778765706234,42.41,79878.64,0.0,0.72731,0.00014,18.46963]
[1778765708246,42.41,79865.74,0.0,0.72548,0.00014,18.52773]
[1778765709255,42.41,79861.98,0.0,0.72494,0.00014,18.54467]
[1778765710260,42.41,79852.61,0.0,0.72361,0.00014,18.58656]
[1778765711267,42.41,79849.86,0.0,0.72322,0.00014,18.59885]
[1778765713281,42.41,79843.82,0.0,0.72236,0.00014,18.62568]
[1778765716302,42.41,79835.33,0.0,0.72115,0.00014,18.66325]
[1778765718399,42.41,79816.19,0.0,0.71842,0.00014,18.74722]
[1778765719406,42.41,79783.55,0.0,0.71372,0.00014,18.88855]
[1778765720415,42.41,79772.89,0.0,0.71217,0.00014,18.93414]
[1778765721421,42.42,79759.65,0.0,0.71025,0.00015,18.99044]
[1778765722436,42.42,79746.36,0.0,0.70832,0.00015,19.04647]
[1778765723440,42.42,79742.09,0.0,0.70769,0.00015,19.06446]
[1778765724696,42.42,79752.94,0.0,0.70927,0.00015,19.01893]
[1778765726464,42.41,79770.57,0.0,0.71184,0.00014,18.94401]
[1778765727472,42.41,79770.57,0.0,0.71185,0.00014,18.94362]
[1778765728486,42.41,79779.25,0.0,0.71311,0.00014,18.90656]
[1778765729483,42.41,79786.76,0.0,0.7142,0.00014,18.874]
[1778765730489,42.41,79797.12,0.0,0.7157,0.00014,18.82921]
[1778765731496,42.41,79798.45,0.0,0.71593,0.00014,18.81847]
[1778765734776,42.4,79792.98,0.0,0.71516,0.00014,18.84174]
[1778765737539,42.4,79786.19,0.0,0.71419,0.00014,18.87073]
[1778765739552,42.4,79780.57,0.0,0.71338,0.00014,18.89466]
[1778765744849,42.4,79781.23,0.0,0.71349,0.00014,18.89131]
[1778765749630,42.39,79763.69,0.0,0.71096,0.00015,18.96579]
[1778765750640,42.4,79753.97,0.0,0.70954,0.00015,19.00705]
[1778765751643,42.4,79752.5,0.0,0.70933,0.00015,19.01331]
[1778765753657,42.39,79757.7,0.0,0.71009,0.00015,18.99111]
[1778765757689,42.39,79750.37,0.0,0.70905,0.00015,19.02136]
[1778765759704,42.39,79736.36,0.0,0.707,0.00015,19.08025]
[1778765761720,42.39,79713.31,0.0,0.70362,0.00015,19.17591]
[1778765762728,42.39,79716.33,0.0,0.70407,0.00015,19.16336]
[1778765765747,42.39,79707.44,0.0,0.70277,0.00015,19.19975]
[1778765766761,42.39,79696.92,0.0,0.70122,0.00015,19.24272]
[1778765767781,42.38,79694.51,0.0,0.70087,0.00015,19.2524]
[1778765768784,42.38,79684.66,0.0,0.69942,0.00015,19.29226]
[1778765769790,42.38,79682.56,0.0,0.69911,0.00015,19.30057]
[1778765771799,42.38,79700.44,0.0,0.70177,0.00015,19.22745]
[1778765772826,42.38,79710.58,0.0,0.70327,0.00015,19.1857]
[1778765773828,42.38,79716.7,0.0,0.70417,0.00015,19.16035]
[1778765775845,42.38,79727.13,0.0,0.70571,0.00015,19.11697]
[1778765777878,42.37,79736.02,0.0,0.70701,0.00015,19.07984]
[1778765779882,42.37,79726.35,0.0,0.70559,0.00015,19.12016]
[1778765780903,42.37,79720.11,0.0,0.70468,0.00015,19.14602]
[1778765783911,42.37,79713.2,0.0,0.70367,0.00015,19.17442]
[1778765788956,42.37,79703.91,0.0,0.70232,0.00015,19.21217]
[1778765789963,42.37,79685.12,0.0,0.69954,0.00015,19.28879]
[1778765790969,42.37,79685.15,0.0,0.69955,0.00015,19.28848]
[1778765791977,42.37,79691.26,0.0,0.70049,0.00015,19.25871]
[1778765795001,42.36,79696.93,0.0,0.70135,0.00015,19.23511]
[1778765799030,42.36,79690.42,0.0,0.70041,0.00015,19.26107]
[1778765800037,42.36,79683.89,0.0,0.69945,0.00015,19.28742]
[1778765801043,42.35,79683.8,0.0,0.69944,0.00015,19.28759]
[1778765806078,42.35,79684.62,0.0,0.6996,0.00015,19.28323]
[1778765811117,42.34,79684.29,0.0,0.69958,0.00015,19.28349]
[1778765813131,42.33,79700.39,0.0,0.70198,0.00015,19.2174]
[1778765814138,42.33,79708.91,0.0,0.70324,0.00015,19.18222]
[1778765815405,42.33,79715.71,0.0,0.70425,0.00015,19.15401]
[1778765817159,42.33,79721.28,0.0,0.70508,0.00015,19.1307]
[1778765820182,42.33,79724.62,0.0,0.70557,0.00015,19.11658]
[1778765822196,42.33,79730.87,0.0,0.7065,0.00015,19.09037]
[1778765823203,42.32,79739.98,0.0,0.70784,0.00015,19.05201]
[1778765824210,42.32,79748.34,0.0,0.70907,0.00015,19.01652]
[1778765825488,42.32,79755.48,0.0,0.71013,0.00015,18.98583]
[1778765829245,42.31,79763.67,0.0,0.71134,0.00015,18.95039]
[1778765832266,42.31,79765.3,0.0,0.71159,0.00015,18.94292]
[1778765835560,42.3,79752.64,0.0,0.70977,0.00015,18.99603]
[1778765840349,42.3,79759.66,0.0,0.71082,0.00015,18.96541]
[1778765842345,42.29,79765.85,0.0,0.71174,0.00015,18.93855]
[1778765845635,42.29,79753.06,0.0,0.70989,0.00015,18.99252]
[1778765846379,42.29,79753.06,0.0,0.7099,0.00015,18.99233]
[1778765848386,42.29,79764.32,0.0,0.71155,0.00015,18.9441]
[1778765849393,42.29,79769.51,0.0,0.71231,0.00015,18.92177]
[1778765854429,42.28,79775.28,0.0,0.7132,0.00015,18.89158]
[1778765859464,42.28,79779.76,0.0,0.71387,0.00015,18.87176]
[1778765864498,42.27,79779.14,0.0,0.71379,0.00015,18.87396]
[1778765865774,42.27,79785.15,0.0,0.71467,0.00014,18.84793]
[1778765868529,42.27,79777.7,0.0,0.7136,0.00015,18.87977]
[1778765873561,42.27,79777.87,0.0,0.71364,0.00015,18.87838]
[1778765877592,42.26,79783.02,0.0,0.7144,0.00014,18.8557]
[1778765879606,42.26,79788.2,0.0,0.71516,0.00014,18.83311]
[1778765882627,42.26,79795.07,0.0,0.71616,0.00014,18.80302]
[1778765883633,42.26,79802.81,0.0,0.71728,0.00014,18.76919]
[1778765884642,42.26,79809.22,0.0,0.71821,0.00014,18.74109]
[1778765886654,42.26,79811.69,0.0,0.71857,0.00014,18.73019]
[1778765890685,42.26,79820.96,0.0,0.7199,0.00014,18.68929]
[1778765891696,42.26,79826.55,0.0,0.72071,0.00014,18.66462]
[1778765893705,42.26,79829.87,0.0,0.72118,0.00014,18.64999]
[1778765895999,42.26,79836.14,0.0,0.72207,0.00014,18.62226]
[1778765900774,42.26,79842.66,0.0,0.723,0.00014,18.59356]
[1778765901763,42.26,79850.52,0.0,0.72411,0.00014,18.55855]
[1778765902777,42.26,79853.08,0.0,0.72448,0.00014,18.54714]
[1778765903775,42.26,79864.04,0.0,0.72604,0.00014,18.49782]
[1778765904784,42.26,79874.69,0.0,0.72755,0.00014,18.44958]
[1778765906071,42.26,79882.9,0.0,0.72871,0.00014,18.41224]
[1778765906796,42.26,79882.9,0.0,0.72872,0.00014,18.41217]
[1778765909817,42.26,79875.17,0.0,0.72763,0.00014,18.44701]
[1778765911838,42.25,79869.09,0.0,0.72682,0.00014,18.46933]
[1778765913848,42.25,79874.42,0.0,0.72757,0.00014,18.44511]
[1778765916147,42.25,79878.66,0.0,0.72818,0.00014,18.42557]
[1778765919890,42.25,79873.24,0.0,0.72744,0.00014,18.44947]
[1778765923920,42.24,79867.21,0.0,0.7266,0.00014,18.476]
[1778765928953,42.24,79866.22,0.0,0.72645,0.00014,18.48085]
[1778765933988,42.25,79859.73,0.0,0.72552,0.00014,18.51048]
[1778765939023,42.25,79855.63,0.0,0.72493,0.00014,18.52925]
[1778765944066,42.25,79859.48,0.0,0.72546,0.00014,18.51222]
[1778765946073,42.25,79861.17,0.0,0.7257,0.00014,18.50475]
[1778765948089,42.25,79854.01,0.0,0.72468,0.00014,18.53705]
[1778765949095,42.25,79841.85,0.0,0.72294,0.00014,18.5915]
[1778765950104,42.25,79843.15,0.0,0.72313,0.00014,18.58575]
[1778765955138,42.26,79828.97,0.0,0.72109,0.00014,18.64896]
[1778765956144,42.26,79823.55,0.0,0.72032,0.00014,18.67294]
[1778765960179,42.26,79817.38,0.0,0.71943,0.00014,18.70015]
[1778765964205,42.25,79813.55,0.0,0.71888,0.00014,18.71688]
[1778765969238,42.25,79812.74,0.0,0.71877,0.00014,18.72026]
[1778765974275,42.25,79811.54,0.0,0.71864,0.00014,18.72052]
[1778765979308,42.25,79809.05,0.0,0.71829,0.00014,18.73127]
[1778765984344,42.25,79811.14,0.0,0.71859,0.00014,18.72196]
[1778765989379,42.25,79809.62,0.0,0.71838,0.00014,18.72852]
[1778765994417,42.25,79810.53,0.0,0.71851,0.00014,18.7244]
[1778765995423,42.25,79821.41,0.0,0.72007,0.00014,18.67657]
[1778765996724,42.25,79831.67,0.0,0.72154,0.00014,18.63124]
[1778765998444,42.25,79834.44,0.0,0.72194,0.00014,18.61904]
[1778766002477,42.25,79839.74,0.0,0.72269,0.00014,18.59562]
[1778766007509,42.25,79842.13,0.0,0.72303,0.00014,18.58512]
[1778766008529,42.25,79853.78,0.0,0.72469,0.00014,18.53312]
[1778766011536,42.25,79847.14,0.0,0.72373,0.00014,18.56303]
[1778766015564,42.25,79840.79,0.0,0.72282,0.00014,18.59147]
[1778766020601,42.26,79843.74,0.0,0.72324,0.00014,18.57844]
[1778766025640,42.26,79838.58,0.0,0.7225,0.00014,18.60146]
[1778766026943,42.26,79826.8,0.0,0.72082,0.00014,18.6537]
[1778766028666,42.26,79817.75,0.0,0.71952,0.00014,18.69363]
[1778766029733,42.25,79815.37,0.0,0.71918,0.00014,18.70406]
[1778766031752,42.25,79808.52,0.0,0.71823,0.00014,18.72926]
[1778766032759,42.25,79793.48,0.0,0.71606,0.00014,18.79479]
[1778766033767,42.25,79787.07,0.0,0.71514,0.00014,18.82252]
[1778766038801,42.25,79776.48,0.0,0.71361,0.00015,18.86779]
[1778766039808,42.25,79776.48,0.0,0.71362,0.00015,18.86767]
[1778766044845,42.25,79770.15,0.0,0.71272,0.00015,18.89431]
[1778766049880,42.24,79768.31,0.0,0.71247,0.00015,18.90143]
[1778766051902,42.24,79746.24,0.0,0.70926,0.00015,18.99518]
[1778766052908,42.24,79740.27,0.0,0.70839,0.00015,19.02035]
[1778766054922,42.23,79738.72,0.0,0.70817,0.00015,19.02657]
[1778766057163,42.23,79745.31,0.0,0.70915,0.00015,18.99842]
[1778766058965,42.23,79757.27,0.0,0.71091,0.00015,18.94724]
[1778766059958,42.23,79764.3,0.0,0.71194,0.00015,18.91703]
[1778766060964,42.23,79770.35,0.0,0.71283,0.00015,18.89093]
[1778766063991,42.22,79772.19,0.0,0.71311,0.00015,18.8825]
[1778766066000,42.22,79753.32,0.0,0.71037,0.00015,18.96301]
[1778766067245,42.22,79743.56,0.0,0.70894,0.00015,19.00442]
[1778766068016,42.22,79743.56,0.0,0.70895,0.00015,19.00407]
[1778766069028,42.22,79738.46,0.0,0.7082,0.00015,19.02562]
[1778766071055,42.22,79747.51,0.0,0.70954,0.00015,18.98694]
[1778766072044,42.21,79753.97,0.0,0.71049,0.00015,18.95929]
[1778766076074,42.21,79755.0,0.0,0.71066,0.00015,18.95424]
[1778766081109,42.2,79748.67,0.0,0.70976,0.00015,18.9804]
[1778766085138,42.2,79759.42,0.0,0.71136,0.00015,18.93392]
[1778766086146,42.2,79759.06,0.0,0.71131,0.00015,18.93531]
[1778766091181,42.19,79756.82,0.0,0.71104,0.00015,18.93939]
[1778766092189,42.19,79765.3,0.0,0.71229,0.00015,18.90265]
[1778766093196,42.19,79775.75,0.0,0.71381,0.00015,18.85768]
[1778766094201,42.19,79781.7,0.0,0.71468,0.00015,18.83182]
[1778766095208,42.19,79788.31,0.0,0.71565,0.00014,18.80302]
[1778766097456,42.18,79788.75,0.0,0.71571,0.00014,18.80096]
[1778766100243,42.18,79780.38,0.0,0.7145,0.00015,18.83715]
[1778766101250,42.18,79771.72,0.0,0.71325,0.00015,18.87445]
[1778766106285,42.18,79771.5,0.0,0.71323,0.00015,18.87491]
[1778766107292,42.18,79766.22,0.0,0.71246,0.00015,18.89762]
[1778766108299,42.18,79760.26,0.0,0.71159,0.00015,18.92306]
[1778766112328,42.17,79759.15,0.0,0.71145,0.00015,18.92729]
[1778766117362,42.17,79760.94,0.0,0.71173,0.00015,18.91892]
[1778766122398,42.16,79758.56,0.0,0.71141,0.00015,18.92841]
[1778766124418,42.16,79750.12,0.0,0.71018,0.00015,18.96417]
[1778766125419,42.16,79737.65,0.0,0.70836,0.00015,19.01675]
[1778766126425,42.16,79731.97,0.0,0.70753,0.00015,19.04072]
[1778766131461,42.15,79727.63,0.0,0.70692,0.00015,19.05803]
[1778766133475,42.15,79734.56,0.0,0.70795,0.00015,19.02843]
[1778766138509,42.14,79730.46,0.0,0.70738,0.00015,19.04482]
[1778766139522,42.14,79723.05,0.0,0.7063,0.00015,19.07575]
[1778766140528,42.14,79715.01,0.0,0.70511,0.00015,19.10939]
[1778766141532,42.14,79713.76,0.0,0.70493,0.00015,19.11446]
[1778766144556,42.13,79728.33,0.0,0.7071,0.00015,19.05289]
[1778766145563,42.13,79733.06,0.0,0.7078,0.00015,19.03276]
[1778766150597,42.13,79732.47,0.0,0.70774,0.00015,19.03443]
[1778766155635,42.12,79735.24,0.0,0.70821,0.00015,19.0171]
[1778766157887,42.12,79729.55,0.0,0.70738,0.00015,19.04082]
[1778766163691,42.11,79728.19,0.0,0.70722,0.00015,19.04536]
[1778766165709,42.11,79734.85,0.0,0.70821,0.00015,19.01708]
[1778766170744,42.1,79733.36,0.0,0.70801,0.00015,19.02266]
[1778766175779,42.1,79732.43,0.0,0.7079,0.00015,19.02587]
[1778766178026,42.09,79750.05,0.0,0.7105,0.00015,18.95073]
[1778766178800,42.09,79750.05,0.0,0.71051,0.00015,18.95047]
[1778766179808,42.09,79762.15,0.0,0.71228,0.00015,18.89862]
[1778766180814,42.09,79767.9,0.0,0.71312,0.00015,18.87376]
[1778766181824,42.09,79774.77,0.0,0.71412,0.00015,18.84399]
[1778766183836,42.09,79785.76,0.0,0.71573,0.00015,18.79618]
[1778766184843,42.09,79788.04,0.0,0.71606,0.00015,18.78625]
[1778766189878,42.09,79783.48,0.0,0.71539,0.00015,18.80613]
[1778766194913,42.09,79783.91,0.0,0.71546,0.00015,18.80415]
[1778766199948,42.09,79784.07,0.0,0.71549,0.00015,18.80334]
[1778766201962,42.09,79796.41,0.0,0.71728,0.00014,18.74936]
[1778766202969,42.09,79802.36,0.0,0.71814,0.00014,18.72323]
[1778766203977,42.09,79802.99,0.0,0.71823,0.00014,18.72049]
[1778766205990,42.09,79801.53,0.0,0.71802,0.00014,18.72702]
[1778766211033,42.09,79803.65,0.0,0.71835,0.00014,18.71311]
[1778766212040,42.09,79809.12,0.0,0.71914,0.00014,18.68914]
[1778766215059,42.09,79814.74,0.0,0.71994,0.00014,18.66451]
[1778766216067,42.1,79820.24,0.0,0.72073,0.00014,18.64028]
[1778766217074,42.1,79825.7,0.0,0.72152,0.00014,18.61609]
[1778766218314,42.1,79830.47,0.0,0.7222,0.00014,18.59503]
[1778766221103,42.1,79818.29,0.0,0.72044,0.00014,18.64941]
[1778766222115,42.1,79809.19,0.0,0.71912,0.00014,18.68972]
[1778766223119,42.1,79808.16,0.0,0.71897,0.00014,18.69427]
[1778766228384,42.1,79807.63,0.0,0.71889,0.00014,18.69665]
[1778766234194,42.1,79808.63,0.0,0.71903,0.00014,18.69245]
[1778766238456,42.1,79801.14,0.0,0.71794,0.00014,18.72567]
[1778766244264,42.1,79793.88,0.0,0.71688,0.00015,18.75768]
[1778766249299,42.1,79793.74,0.0,0.71686,0.00015,18.75831]
[1778766250310,42.1,79785.17,0.0,0.71562,0.00015,18.79572]
[1778766251314,42.1,79782.24,0.0,0.71519,0.00015,18.80843]
[1778766253333,42.1,79794.75,0.0,0.71701,0.00014,18.75373]
[1778766254341,42.1,79807.15,0.0,0.71881,0.00014,18.6992]
[1778766255348,42.1,79807.18,0.0,0.71882,0.00014,18.69907]
[1778766260384,42.1,79807.19,0.0,0.71882,0.00014,18.69901]
[1778766265418,42.1,79809.63,0.0,0.71917,0.00014,18.68829]
[1778766270452,42.1,79811.12,0.0,0.71938,0.00014,18.68178]
[1778766275487,42.1,79811.32,0.0,0.71944,0.00014,18.67612]
[1778766280522,42.1,79814.2,0.0,0.71986,0.00014,18.66344]
[1778766283544,42.1,79821.06,0.0,0.72084,0.00014,18.63315]
[1778766285558,42.11,79833.15,0.0,0.72258,0.00014,18.57938]
[1778766286566,42.11,79835.19,0.0,0.72287,0.00014,18.57041]
[1778766291600,42.11,79836.88,0.0,0.7231,0.00014,18.56309]
[1778766296635,42.11,79841.0,0.0,0.72369,0.00014,18.54486]
[1778766301672,42.11,79843.79,0.0,0.72408,0.00014,18.53262]
[1778766304697,42.11,79860.66,0.0,0.72648,0.00014,18.45674]
[1778766305701,42.11,79875.64,0.0,0.72862,0.00014,18.38848]
[1778766306713,42.11,79882.87,0.0,0.72965,0.00014,18.35524]
[1778766308723,42.11,79900.72,0.0,0.73218,0.00014,18.27272]
[1778766309730,42.11,79916.58,0.0,0.73442,0.00014,18.19912]
[1778766314768,42.1,79921.6,0.0,0.73515,0.00014,18.17479]
[1778766316782,42.1,79927.74,0.0,0.73602,0.00014,18.14572]
[1778766317788,42.1,79933.47,0.0,0.73683,0.00014,18.11871]
[1778766318795,42.09,79938.72,0.0,0.73757,0.00014,18.09377]
[1778766319802,42.09,79952.31,0.0,0.73947,0.00014,18.0295]
[1778766322823,42.09,79941.33,0.0,0.73796,0.00014,18.08063]
[1778766324073,42.09,79924.48,0.0,0.73561,0.00014,18.1594]
[1778766324836,42.09,79924.19,0.0,0.73558,0.00014,18.16053]
[1778766325845,42.09,79909.69,0.0,0.73355,0.00014,18.22779]
[1778766328865,42.08,79898.19,0.0,0.73195,0.00014,18.28028]
[1778766334143,42.07,79881.28,0.0,0.72963,0.00014,18.35201]
[1778766335919,42.07,79879.12,0.0,0.72934,0.00014,18.36136]
[1778766339943,42.07,79862.72,0.0,0.72703,0.00014,18.43529]
[1778766340951,42.07,79851.92,0.0,0.72549,0.00014,18.48426]
[1778766342967,42.07,79845.03,0.0,0.7245,0.00014,18.51546]
[1778766348004,42.07,79854.1,0.0,0.72579,0.00014,18.47461]
[1778766349008,42.07,79863.33,0.0,0.72711,0.00014,18.43268]
[1778766352029,42.06,79874.17,0.0,0.72867,0.00014,18.38289]
[1778766356057,42.06,79879.65,0.0,0.72947,0.00014,18.35679]
[1778766359080,42.05,79884.95,0.0,0.73025,0.00014,18.33172]
[1778766361095,42.05,79894.71,0.0,0.73164,0.00014,18.28634]
[1778766362101,42.05,79904.92,0.0,0.73309,0.00014,18.23892]
[1778766364365,42.04,79925.61,0.0,0.73601,0.00014,18.14207]
[1778766366133,42.04,79930.1,0.0,0.73665,0.00014,18.12052]
[1778766368143,42.04,79933.48,0.0,0.73714,0.00014,18.10416]
[1778766370160,42.04,79926.3,0.0,0.73615,0.00014,18.1374]
[1778766374436,42.03,79919.76,0.0,0.73526,0.00014,18.16703]
[1778766378213,42.02,79914.38,0.0,0.73453,0.00014,18.19129]
[1778766383249,42.02,79912.34,0.0,0.73427,0.00014,18.19971]
[1778766384506,42.02,79904.91,0.0,0.73324,0.00014,18.23382]
[1778766387303,42.01,79889.78,0.0,0.73111,0.00014,18.30347]
[1778766388308,42.01,79871.86,0.0,0.72857,0.00014,18.38564]
[1778766389306,42.01,79868.08,0.0,0.72804,0.00014,18.40272]
[1778766391327,42.01,79859.19,0.0,0.72682,0.00014,18.43793]
[1778766392328,42.01,79856.71,0.0,0.72647,0.00014,18.44902]
[1778766397364,42.0,79852.01,0.0,0.72581,0.00014,18.4697]
[1778766402397,42.0,79851.93,0.0,0.72581,0.00014,18.46976]
[1778766404647,42.0,79858.64,0.0,0.72678,0.00014,18.43919]
[1778766407434,42.0,79861.98,0.0,0.72727,0.00014,18.42354]
[1778766412469,41.99,79853.67,0.0,0.72611,0.00014,18.46038]
[1778766413475,41.99,79847.84,0.0,0.72528,0.00014,18.48661]
[1778766414717,41.99,79855.5,0.0,0.72639,0.00014,18.45147]
[1778766419517,41.98,79849.03,0.0,0.72548,0.00014,18.48004]
[1778766424788,41.98,79849.0,0.0,0.72551,0.00014,18.47926]
[1778766429592,41.97,79854.18,0.0,0.72627,0.00014,18.45512]
[1778766431606,41.97,79861.85,0.0,0.72737,0.00014,18.41987]
[1778766434861,41.96,79872.64,0.0,0.72894,0.00014,18.36973]
[1778766437651,41.96,79876.1,0.0,0.72944,0.00014,18.35349]
[1778766440672,41.96,79881.81,0.0,0.73027,0.00014,18.32663]
[1778766445711,41.95,79882.67,0.0,0.73043,0.00014,18.32133]
[1778766450742,41.94,79878.96,0.0,0.72994,0.00014,18.33725]
[1778766455777,41.93,79881.94,0.0,0.73044,0.00014,18.31742]
[1778766460812,41.93,79876.5,0.0,0.7297,0.00014,18.34133]
[1778766462826,41.92,79887.53,0.0,0.73128,0.00014,18.29]
[1778766465848,41.92,79896.21,0.0,0.73253,0.00014,18.24913]
[1778766470882,41.91,79898.83,0.0,0.73293,0.00014,18.23574]
[1778766475917,41.91,79910.14,0.0,0.73456,0.00014,18.18188]
[1778766476925,41.9,79915.71,0.0,0.73535,0.00014,18.15562]
[1778766477935,41.9,79921.73,0.0,0.73621,0.00014,18.12716]
[1778766483199,41.9,79896.6,0.0,0.73269,0.00014,18.2437]
[1778766483973,41.9,79896.1,0.0,0.73262,0.00014,18.24587]
[1778766484980,41.9,79879.96,0.0,0.73033,0.00014,18.32046]
[1778766485987,41.9,79872.71,0.0,0.72931,0.00014,18.35369]
[1778766491022,41.89,79879.16,0.0,0.73025,0.00014,18.32308]
[1778766493272,41.89,79887.25,0.0,0.73141,0.00014,18.28535]
[1778766495050,41.88,79893.66,0.0,0.73233,0.00014,18.25522]
[1778766501095,41.88,79895.27,0.0,0.7326,0.00014,18.24639]
[1778766506129,41.87,79896.58,0.0,0.73282,0.00014,18.23925]
[1778766511170,41.86,79893.3,0.0,0.73242,0.00014,18.24864]
[1778766512176,41.86,79885.28,0.0,0.73128,0.00014,18.28567]
[1778766517212,41.86,79885.32,0.0,0.73131,0.00014,18.28464]
[1778766522246,41.85,79890.8,0.0,0.73212,0.00014,18.25838]
[1778766523482,41.85,79902.63,0.0,0.7338,0.00014,18.20315]
[1778766527284,41.85,79911.56,0.0,0.73508,0.00014,18.16053]
[1778766528289,41.84,79922.21,0.0,0.73659,0.00014,18.11029]
[1778766529296,41.84,79925.07,0.0,0.73699,0.00014,18.09668]
[1778766533556,41.84,79918.04,0.0,0.73602,0.00014,18.12924]
[1778766539368,41.84,79914.2,0.0,0.7355,0.00014,18.14644]
[1778766543630,41.83,79922.25,0.0,0.73666,0.00014,18.10792]
[1778766545409,41.83,79924.77,0.0,0.73702,0.00014,18.09567]
[1778766547424,41.83,79916.72,0.0,0.73589,0.00014,18.13334]
[1778766548431,41.83,79923.15,0.0,0.73681,0.00014,18.1028]
[1778766550445,41.82,79915.67,0.0,0.73576,0.00014,18.13767]
[1778766552461,41.82,79909.56,0.0,0.73491,0.00014,18.16599]
[1778766557499,41.82,79906.76,0.0,0.73455,0.00014,18.17813]
[1778766560519,41.81,79900.95,0.0,0.73374,0.00014,18.20472]
[1778766565555,41.81,79900.04,0.0,0.73363,0.00014,18.20821]
[1778766570590,41.8,79909.66,0.0,0.73502,0.00014,18.16225]
[1778766571600,41.8,79917.98,0.0,0.73624,0.00014,18.11797]
[1778766572604,41.8,79921.13,0.0,0.73669,0.00014,18.10291]
[1778766573843,41.8,79944.55,0.0,0.73998,0.00014,17.99163]
[1778766575625,41.8,79967.26,0.0,0.74316,0.00014,17.88248]
[1778766576634,41.8,79968.71,0.0,0.74336,0.00014,17.87541]
[1778766579652,41.79,79970.02,0.0,0.74356,0.00014,17.86877]
[1778766581678,41.79,79976.34,0.0,0.74444,0.00014,17.83791]
[1778766583917,41.79,79986.55,0.0,0.74587,0.00014,17.78807]
[1778766585696,41.79,79976.72,0.0,0.74451,0.00014,17.8354]
[1778766586705,41.79,79966.41,0.0,0.74309,0.00014,17.88498]
[1778766587718,41.79,79962.13,0.0,0.74249,0.00014,17.90544]
[1778766590740,41.78,79975.69,0.0,0.74439,0.00014,17.83965]
[1778766591836,41.78,79985.12,0.0,0.7457,0.00014,17.794]
[1778766593997,41.78,79977.08,0.0,0.7446,0.00014,17.83217]
[1778766596786,41.78,79980.05,0.0,0.74502,0.00014,17.81748]
[1778766598801,41.78,79986.23,0.0,0.74589,0.00014,17.78712]
[1778766599807,41.77,79991.64,0.0,0.74664,0.00014,17.76062]
[1778766602827,41.77,80004.9,0.0,0.74848,0.00014,17.69547]
[1778766604841,41.77,80009.73,0.0,0.74915,0.00014,17.67175]
[1778766608871,41.77,80012.3,0.0,0.74951,0.00014,17.65897]
[1778766613909,41.77,80011.95,0.0,0.74947,0.00014,17.6602]
[1778766614923,41.77,80021.68,0.0,0.75081,0.00014,17.61217]
[1778766616934,41.76,80025.91,0.0,0.7514,0.00014,17.591]
[1778766621965,41.76,80018.5,0.0,0.7504,0.00014,17.62681]
[1778766625995,41.76,80007.81,0.0,0.74895,0.00014,17.67876]
[1778766627001,41.76,80003.99,0.0,0.74843,0.00014,17.69733]
[1778766630036,41.75,79998.45,0.0,0.74768,0.00014,17.72394]
[1778766632041,41.75,79979.17,0.0,0.74506,0.00014,17.81258]
[1778766633053,41.75,79975.49,0.0,0.74455,0.00014,17.83036]
[1778766638090,41.75,79968.87,0.0,0.74363,0.00014,17.86208]
[1778766639094,41.75,79964.07,0.0,0.74297,0.00014,17.88509]
[1778766640100,41.75,79956.35,0.0,0.7419,0.00014,17.9221]
[1778766641108,41.75,79952.32,0.0,0.74134,0.00014,17.94135]
[1778766646143,41.75,79957.03,0.0,0.74202,0.00014,17.9179]
[1778766647150,41.75,79948.93,0.0,0.74089,0.00014,17.95674]
[1778766648156,41.74,79940.07,0.0,0.73965,0.00014,17.99888]
[1778766650176,41.74,79946.54,0.0,0.74056,0.00014,17.96791]
[1778766651180,41.74,79952.74,0.0,0.74143,0.00014,17.93803]
[1778766652450,41.74,79941.54,0.0,0.73987,0.00014,17.9914]
[1778766653457,41.74,79932.91,0.0,0.73866,0.00014,18.03244]
[1778766654201,41.74,79932.91,0.0,0.73866,0.00014,18.03232]
[1778766659241,41.74,79932.24,0.0,0.73858,0.00014,18.03502]
[1778766664277,41.74,79931.18,0.0,0.73845,0.00014,18.03969]
[1778766666296,41.73,79937.91,0.0,0.7394,0.00014,18.00747]
[1778766668304,41.73,79941.73,0.0,0.73994,0.00014,17.98896]
[1778766673611,41.73,79943.3,0.0,0.74018,0.00014,17.98081]
[1778766676363,41.73,79935.86,0.0,0.73915,0.00014,18.01592]
[1778766677371,41.73,79929.3,0.0,0.73823,0.00014,18.04697]
[1778766678376,41.72,79927.74,0.0,0.73801,0.00014,18.05418]
[1778766681396,41.72,79935.55,0.0,0.73913,0.00014,18.01649]
[1778766682403,41.72,79937.75,0.0,0.73944,0.00014,18.00583]
[1778766686433,41.72,79932.18,0.0,0.73868,0.00014,18.03175]
[1778766689454,41.71,79937.37,0.0,0.73942,0.00014,18.00656]
[1778766691473,41.71,79945.82,0.0,0.74065,0.00014,17.96096]
[1778766692477,41.71,79949.62,0.0,0.74119,0.00014,17.94248]
[1778766693771,41.71,79962.98,0.0,0.74306,0.00014,17.87824]
[1778766695499,41.71,79968.31,0.0,0.74381,0.00014,17.85214]
[1778766697512,41.71,79974.67,0.0,0.74469,0.00014,17.82126]
[1778766701544,41.71,79967.0,0.0,0.74364,0.00014,17.858]
[1778766702552,41.71,79962.68,0.0,0.74304,0.00014,17.87873]
[1778766704565,41.7,79959.27,0.0,0.74257,0.00014,17.89486]
[1778766707586,41.7,79965.22,0.0,0.74342,0.00014,17.86566]
[1778766709601,41.7,79973.2,0.0,0.74453,0.00014,17.82678]
[1778766711614,41.7,79979.41,0.0,0.7454,0.00014,17.79638]
[1778766716651,41.69,79971.5,0.0,0.74432,0.00014,17.83415]
[1778766718663,41.69,79969.45,0.0,0.74404,0.00014,17.84379]
[1778766722702,41.69,79935.79,0.0,0.73935,0.00014,18.00509]
[1778766724001,41.69,79917.05,0.0,0.73672,0.00014,18.09389]
[1778766724722,41.69,79917.05,0.0,0.73672,0.00014,18.09376]
[1778766725725,41.69,79925.95,0.0,0.73798,0.00014,18.05155]
[1778766726732,41.69,79929.61,0.0,0.7385,0.00014,18.03393]
[1778766731766,41.68,79929.69,0.0,0.73853,0.00014,18.03296]
[1778766734090,41.68,79935.46,0.0,0.73934,0.00014,18.00522]
[1778766736103,41.68,79937.95,0.0,0.7397,0.00014,17.99308]
[1778766738816,41.68,79932.3,0.0,0.73892,0.00014,18.01969]
[1778766743853,41.68,79929.06,0.0,0.73847,0.00014,18.03469]
[1778766747183,41.67,79934.79,0.0,0.73929,0.00014,18.00717]
[1778766748889,41.67,79944.29,0.0,0.74062,0.00014,17.96154]
[1778766750902,41.67,79956.08,0.0,0.74228,0.00014,17.9047]
[1778766751909,41.67,79962.95,0.0,0.74328,0.00014,17.86648]
[1778766754932,41.67,79958.19,0.0,0.74262,0.00014,17.88922]
[1778766757256,41.67,79951.52,0.0,0.74169,0.00014,17.92124]
[1778766758960,41.67,79944.99,0.0,0.74078,0.00014,17.95248]
[1778766760973,41.67,79936.92,0.0,0.73965,0.00014,17.99106]
[1778766766010,41.67,79940.12,0.0,0.74011,0.00014,17.9755]
[1778766770038,41.67,79933.84,0.0,0.73923,0.00014,18.00533]
[1778766775092,41.66,79934.9,0.0,0.73939,0.00014,18.00002]
[1778766780111,41.66,79933.26,0.0,0.73915,0.00014,18.00794]
[1778766784139,41.67,79917.61,0.0,0.73694,0.00014,18.08244]
[1778766785158,41.67,79912.24,0.0,0.73618,0.00014,18.10786]
[1778766786158,41.67,79903.56,0.0,0.73495,0.00014,18.14881]
[1778766787160,41.67,79895.3,0.0,0.73378,0.00014,18.18762]
[1778766788167,41.67,79892.87,0.0,0.73344,0.00014,18.19903]
[1778766789174,41.67,79880.31,0.0,0.73164,0.00014,18.25774]
[1778766790181,41.67,79874.56,0.0,0.73082,0.00014,18.28453]
[1778766791188,41.67,79882.85,0.0,0.73201,0.00014,18.24587]
[1778766792195,41.66,79890.16,0.0,0.73305,0.00014,18.21156]
[1778766793202,41.66,79897.91,0.0,0.73416,0.00014,18.17509]
[1778766794209,41.66,79906.13,0.0,0.73533,0.00014,18.13632]
[1778766795216,41.66,79909.29,0.0,0.73578,0.00014,18.12135]
[1778766800252,41.66,79911.02,0.0,0.73603,0.00014,18.11294]
[1778766802267,41.66,79917.87,0.0,0.737,0.00014,18.08043]
[1778766804287,41.66,79906.73,0.0,0.73543,0.00014,18.1331]
[1778766806298,41.66,79899.59,0.0,0.73441,0.00014,18.16671]
[1778766807305,41.66,79897.48,0.0,0.73411,0.00014,18.17663]
[1778766809319,41.66,79895.1,0.0,0.73378,0.00014,18.1877]
[1778766814355,41.66,79895.25,0.0,0.73385,0.00014,18.18163]
[1778766816368,41.66,79888.48,0.0,0.73289,0.00014,18.2133]
[1778766821404,41.65,79887.93,0.0,0.73282,0.00014,18.21542]
[1778766822722,41.65,79894.82,0.0,0.73381,0.00014,18.18294]
[1778766824424,41.65,79900.19,0.0,0.73457,0.00014,18.15763]
[1778766829462,41.65,79903.64,0.0,0.73507,0.00014,18.14111]
[1778766831477,41.65,79909.66,0.0,0.73593,0.00014,18.11251]
[1778766836511,41.65,79912.82,0.0,0.73639,0.00014,18.09718]
[1778766841547,41.64,79923.47,0.0,0.73791,0.00014,18.04627]
[1778766842554,41.64,79925.59,0.0,0.73821,0.00014,18.03605]
[1778766843877,41.64,79932.8,0.0,0.73923,0.00014,18.00146]
[1778766849601,41.64,79927.01,0.0,0.73843,0.00014,18.02858]
[1778766850610,41.64,79921.92,0.0,0.73772,0.00014,18.05257]
[1778766855644,41.63,79925.02,0.0,0.73817,0.00014,18.03719]
[1778766860679,41.63,79925.4,0.0,0.73824,0.00014,18.03489]
[1778766865713,41.63,79925.11,0.0,0.73821,0.00014,18.0358]
[1778766870749,41.63,79923.72,0.0,0.73803,0.00014,18.04197]
[1778766871756,41.63,79918.33,0.0,0.73731,0.00014,18.06253]
[1778766876791,41.62,79912.05,0.0,0.73643,0.00014,18.09192]
[1778766881827,41.62,79925.99,0.0,0.73842,0.00014,18.02531]
[1778766882833,41.62,79933.07,0.0,0.73942,0.00014,17.99144]
[1778766885854,41.62,79926.48,0.0,0.73849,0.00014,18.02266]
[1778766890889,41.62,79926.31,0.0,0.73848,0.00014,18.023]
[1778766895924,41.61,79924.95,0.0,0.7383,0.00014,18.02915]
[1778766899952,41.61,79930.29,0.0,0.73906,0.00014,18.00339]
[1778766903301,41.61,79920.39,0.0,0.73767,0.00014,18.05042]
[1778766903981,41.61,79920.39,0.0,0.73767,0.00014,18.05035]
[1778766907001,41.61,79912.61,0.0,0.73658,0.00014,18.08701]
[1778766910023,41.61,79903.14,0.0,0.73524,0.00014,18.13155]
[1778766915058,41.61,79905.29,0.0,0.73556,0.00014,18.1211]
[1778766917072,41.61,79912.93,0.0,0.73664,0.00014,18.08479]
[1778766918079,41.61,79920.76,0.0,0.73775,0.00014,18.04754]
[1778766920093,41.6,79926.51,0.0,0.73857,0.00014,18.01992]
[1778766925128,41.6,79932.52,0.0,0.73943,0.00014,17.99075]
[1778766929156,41.6,79937.74,0.0,0.74018,0.00014,17.96541]
[1778766934190,41.6,79931.94,0.0,0.73941,0.00014,17.98793]
[1778766936206,41.6,79926.69,0.0,0.73867,0.00014,18.01289]
[1778766938219,41.6,79919.37,0.0,0.73764,0.00014,18.04761]
[1778766943257,41.59,79918.29,0.0,0.7375,0.00014,18.05219]
[1778766948289,41.59,79913.9,0.0,0.7369,0.00014,18.07246]
[1778766953325,41.59,79918.0,0.0,0.73749,0.00014,18.05265]
[1778766954331,41.59,79924.51,0.0,0.73841,0.00014,18.02151]
[1778766955339,41.59,79930.51,0.0,0.73926,0.00014,17.99276]
[1778766957352,41.58,79931.32,0.0,0.73938,0.00014,17.98875]
[1778766962396,41.58,79941.61,0.0,0.74084,0.00014,17.93899]
[1778766963414,41.58,79946.21,0.0,0.74149,0.00014,17.91679]
[1778766967454,41.58,79939.81,0.0,0.74059,0.00014,17.94741]
[1778766969468,41.58,79945.61,0.0,0.74141,0.00014,17.91933]
[1778766971482,41.58,79953.59,0.0,0.74254,0.00014,17.88074]
[1778766976517,41.58,79948.14,0.0,0.74178,0.00014,17.90685]
[1778766979537,41.58,79961.12,0.0,0.7436,0.00014,17.84387]
[1778766980547,41.58,79965.75,0.0,0.74425,0.00014,17.82134]
[1778766983566,41.58,79959.72,0.0,0.74341,0.00014,17.85042]
[1778766988600,41.57,79962.52,0.0,0.74382,0.00014,17.83627]
[1778766993939,41.57,79967.92,0.0,0.74463,0.00014,17.80446]
[1778766997666,41.57,79974.34,0.0,0.74553,0.00014,17.77295]
[1778766999679,41.57,79976.37,0.0,0.74582,0.00014,17.76292]
[1778767004010,41.56,79967.73,0.0,0.74462,0.00014,17.80471]
[1778767009748,41.56,79962.9,0.0,0.74396,0.00014,17.82779]
[1778767014786,41.56,79959.34,0.0,0.74347,0.00014,17.84466]
[1778767015797,41.56,79949.16,0.0,0.74205,0.00014,17.89381]
[1778767016806,41.56,79932.94,0.0,0.73977,0.00014,17.97185]
[1778767017807,41.56,79929.1,0.0,0.73923,0.00014,17.99018]
[1778767021835,41.56,79934.85,0.0,0.74005,0.00014,17.96206]
[1778767026870,41.55,79941.68,0.0,0.74103,0.00014,17.92867]
[1778767031905,41.55,79942.95,0.0,0.74122,0.00014,17.92222]
[1778767036941,41.55,79937.58,0.0,0.74048,0.00014,17.9476]
[1778767039962,41.55,79931.98,0.0,0.7397,0.00014,17.97414]
[1778767042987,41.55,79922.63,0.0,0.73838,0.00014,18.01871]
[1778767044293,41.55,79903.15,0.0,0.73562,0.00014,18.11126]
[1778767049027,41.54,79893.69,0.0,0.73429,0.00014,18.15532]
[1778767051042,41.54,79884.61,0.0,0.73304,0.00014,18.19276]
[1778767054364,41.54,79889.97,0.0,0.73382,0.00014,18.16717]
[1778767060107,41.54,79887.0,0.0,0.7334,0.00014,18.18087]
[1778767061114,41.53,79880.62,0.0,0.73249,0.00014,18.21071]
[1778767062120,41.53,79869.9,0.0,0.73096,0.00014,18.26076]
[1778767063127,41.53,79863.84,0.0,0.73009,0.00014,18.28888]
[1778767068162,41.53,79864.6,0.0,0.73021,0.00014,18.28486]
[1778767069169,41.53,79850.06,0.0,0.72811,0.00014,18.35251]
[1778767070175,41.53,79839.23,0.0,0.72654,0.00014,18.4026]
[1778767074507,41.53,79852.27,0.0,0.72841,0.00014,18.34273]
[1778767077224,41.53,79853.59,0.0,0.72861,0.00014,18.33644]
[1778767082259,41.53,79855.9,0.0,0.72896,0.00014,18.32529]
[1778767087295,41.53,79858.17,0.0,0.7293,0.00014,18.31422]
[1778767092332,41.52,79864.85,0.0,0.73028,0.00014,18.28254]
[1778767097367,41.52,79871.51,0.0,0.73125,0.00014,18.25093]
[1778767102403,41.52,79870.93,0.0,0.73119,0.00014,18.25316]
[1778767107441,41.51,79876.12,0.0,0.73195,0.00014,18.22838]
[1778767110457,41.51,79870.38,0.0,0.73113,0.00014,18.255]
[1778767114486,41.51,79859.74,0.0,0.72964,0.00014,18.29936]
[1778767116501,41.51,79862.66,0.0,0.73007,0.00014,18.28558]
[1778767118515,41.51,79865.36,0.0,0.73046,0.00014,18.27284]
[1778767123550,41.51,79870.2,0.0,0.73117,0.00014,18.24988]
[1778767128585,41.5,79871.27,0.0,0.73134,0.00014,18.24434]
[1778767129592,41.5,79876.34,0.0,0.73207,0.00014,18.2205]
[1778767131605,41.5,79879.7,0.0,0.73256,0.00014,18.20461]
[1778767133620,41.5,79871.46,0.0,0.73138,0.00014,18.24306]
[1778767135634,41.5,79870.45,0.0,0.73124,0.00014,18.24756]
[1778767140670,41.49,79868.0,0.0,0.7309,0.00014,18.25844]
[1778767143690,41.49,79856.25,0.0,0.72922,0.00014,18.31295]
[1778767145713,41.49,79853.67,0.0,0.72885,0.00014,18.3247]
[1778767146720,41.49,79841.09,0.0,0.72703,0.00014,18.38299]
[1778767147723,41.49,79818.55,0.0,0.72374,0.00015,18.48654]
[1778767148732,41.5,79799.46,0.0,0.72095,0.00015,18.57324]
[1778767149746,41.5,79789.69,0.0,0.71951,0.00015,18.61726]
[1778767151756,41.5,79776.4,0.0,0.71756,0.00015,18.67671]
[1778767152786,41.5,79772.14,0.0,0.71693,0.00015,18.69566]
[1778767153770,41.5,79777.66,0.0,0.71774,0.00015,18.67109]
[1778767154777,41.5,79783.0,0.0,0.71853,0.00015,18.64718]
[1778767156791,41.5,79787.43,0.0,0.71918,0.00015,18.62738]
[1778767161826,41.5,79782.9,0.0,0.71851,0.00015,18.64776]
[1778767166861,41.5,79780.57,0.0,0.71817,0.00015,18.6582]
[1778767170893,41.5,79772.95,0.0,0.71704,0.00015,18.69226]
[1778767172907,41.5,79763.88,0.0,0.71573,0.00015,18.72768]
[1778767173914,41.5,79756.82,0.0,0.71469,0.00015,18.75887]
[1778767175228,41.5,79749.51,0.0,0.7136,0.00015,18.79104]
[1778767176935,41.5,79749.23,0.0,0.71356,0.00015,18.79223]
[1778767181975,41.5,79736.33,0.0,0.71165,0.00015,18.84846]
[1778767182996,41.5,79699.32,0.0,0.70611,0.00015,19.00783]
[1778767183998,41.5,79699.0,0.0,0.70606,0.00015,19.00936]
[1778767185310,41.5,79671.39,0.0,0.70189,0.00015,19.12603]
[1778767186002,41.5,79671.83,0.0,0.70196,0.00015,19.12417]
[1778767187008,41.5,79680.61,0.0,0.70329,0.00015,19.08725]
[1778767188019,41.5,79689.69,0.0,0.70466,0.00015,19.04889]
[1778767189022,41.5,79698.92,0.0,0.70605,0.00015,19.00946]
[1778767190061,41.49,79704.09,0.0,0.70684,0.00015,18.98722]
[1778767193059,41.49,79704.6,0.0,0.70693,0.00015,18.98446]
[1778767197090,41.48,79698.69,0.0,0.70607,0.00015,19.00892]
[1778767198096,41.48,79691.21,0.0,0.70495,0.00015,19.04056]
[1778767200125,41.48,79694.46,0.0,0.70545,0.00015,19.02637]
[1778767201183,41.48,79687.46,0.0,0.7044,0.00015,19.05606]
[1778767202135,41.48,79661.47,0.0,0.70046,0.00015,19.16517]
[1778767204154,41.48,79663.67,0.0,0.7008,0.00015,19.1558]
[1778767208490,41.48,79644.63,0.0,0.69791,0.00015,19.23457]
[1778767210208,41.47,79648.89,0.0,0.69857,0.00015,19.21675]
[1778767215579,41.47,79648.31,0.0,0.6985,0.00015,19.21861]
[1778767221287,41.46,79653.16,0.0,0.69926,0.00015,19.19783]
[1778767226678,41.46,79632.18,0.0,0.69608,0.00015,19.28359]
[1778767227336,41.46,79632.18,0.0,0.69609,0.00015,19.28344]
[1778767228341,41.46,79631.01,0.0,0.69592,0.00015,19.28803]
[1778767229347,41.45,79641.99,0.0,0.6976,0.00015,19.24284]
[1778767230354,41.45,79649.81,0.0,0.6988,0.00015,19.21042]
[1778767231361,41.45,79659.67,0.0,0.70034,0.00015,19.16455]
[1778767232372,41.45,79668.69,0.0,0.70171,0.00015,19.12675]
[1778767233376,41.45,79668.89,0.0,0.70175,0.00015,19.12582]
[1778767235393,41.45,79679.33,0.0,0.70333,0.00015,19.08176]
[1778767236751,41.45,79692.99,0.0,0.7054,0.00015,19.02385]
[1778767237407,41.45,79692.99,0.0,0.7054,0.00015,19.02383]
[1778767238414,41.45,79701.53,0.0,0.70669,0.00015,18.98718]
[1778767239421,41.45,79696.59,0.0,0.70596,0.00015,19.0081]
[1778767240430,41.44,79691.4,0.0,0.70518,0.00015,19.03]
[1778767242447,41.44,79701.65,0.0,0.70674,0.00015,18.98589]
[1778767243450,41.44,79707.09,0.0,0.70756,0.00015,18.96242]
[1778767244456,41.44,79714.65,0.0,0.7087,0.00015,18.92976]
[1778767245463,41.44,79715.29,0.0,0.7088,0.00015,18.9269]
[1778767246822,41.44,79733.0,0.0,0.71145,0.00015,18.84995]
[1778767247476,41.44,79733.0,0.0,0.71146,0.00015,18.84984]
[1778767249494,41.43,79738.56,0.0,0.71229,0.00015,18.82541]
[1778767253518,41.43,79744.52,0.0,0.71319,0.00015,18.79905]
[1778767254525,41.43,79749.38,0.0,0.71391,0.00015,18.77767]
[1778767256897,41.43,79756.23,0.0,0.71493,0.00015,18.74736]
[1778767259563,41.43,79761.85,0.0,0.71577,0.00015,18.72239]
[1778767264602,41.43,79764.9,0.0,0.71623,0.00015,18.70852]
[1778767269631,41.43,79761.19,0.0,0.71569,0.00015,18.72476]
[1778767274669,41.43,79764.47,0.0,0.71618,0.00015,18.70995]
[1778767278696,41.42,79759.13,0.0,0.7154,0.00015,18.7334]
[1778767282725,41.42,79764.79,0.0,0.71625,0.00015,18.70803]
[1778767286756,41.42,79773.9,0.0,0.7176,0.00015,18.66728]
[1778767288767,41.42,79778.32,0.0,0.71825,0.00015,18.64751]
[1778767293807,41.42,79774.63,0.0,0.71774,0.00015,18.65916]
[1778767296829,41.42,79779.78,0.0,0.7185,0.00015,18.63619]
[1778767297839,41.42,79785.63,0.0,0.71936,0.00015,18.61001]
[1778767300854,41.42,79793.01,0.0,0.72045,0.00015,18.57687]
[1778767302868,41.42,79797.25,0.0,0.72107,0.00015,18.55785]
[1778767307903,41.43,79807.54,0.0,0.72256,0.00015,18.51157]
[1778767312938,41.43,79809.35,0.0,0.72281,0.00015,18.50389]
[1778767317974,41.43,79809.41,0.0,0.72282,0.00015,18.50362]
[1778767319991,41.43,79823.6,0.0,0.7249,0.00015,18.43867]
[1778767320997,41.43,79840.74,0.0,0.7274,0.00015,18.35957]
[1778767322002,41.43,79832.83,0.0,0.72626,0.00015,18.39586]
[1778767323009,41.42,79827.05,0.0,0.72542,0.00015,18.42218]
[1778767325027,41.42,79819.61,0.0,0.72435,0.00015,18.45575]
[1778767329055,41.41,79824.78,0.0,0.72514,0.00015,18.43107]
[1778767334093,41.41,79823.03,0.0,0.72492,0.00015,18.43797]
[1778767336111,41.4,79812.49,0.0,0.72339,0.00015,18.48569]
[1778767337479,41.4,79805.37,0.0,0.72236,0.00015,18.51781]
[1778767340140,41.4,79811.69,0.0,0.72331,0.00015,18.48822]
[1778767341147,41.39,79817.35,0.0,0.72414,0.00015,18.46214]
[1778767346181,41.39,79809.62,0.0,0.72305,0.00015,18.49628]
[1778767347549,41.38,79802.22,0.0,0.72197,0.00015,18.52969]
[1778767353230,41.37,79800.96,0.0,0.72187,0.00015,18.52902]
[1778767358265,41.37,79797.93,0.0,0.72146,0.00015,18.54162]
[1778767363300,41.36,79795.8,0.0,0.72118,0.00015,18.55003]
[1778767368335,41.35,79791.29,0.0,0.72054,0.00015,18.5698]
[1778767372363,41.35,79798.07,0.0,0.72153,0.00015,18.53926]
[1778767374377,41.35,79805.14,0.0,0.72257,0.00015,18.50708]
[1778767375384,41.35,79812.67,0.0,0.72368,0.00015,18.4725]
[1778767376391,41.35,79814.72,0.0,0.72399,0.00015,18.46293]
[1778767379414,41.35,79805.72,0.0,0.72269,0.00015,18.50348]
[1778767381430,41.35,79798.32,0.0,0.72161,0.00015,18.53673]
[1778767382435,41.34,79796.11,0.0,0.72129,0.00015,18.5465]
[1778767386472,41.34,79774.52,0.0,0.71813,0.00015,18.64315]
[1778767387858,41.34,79763.36,0.0,0.71648,0.00015,18.69305]
[1778767388486,41.34,79763.36,0.0,0.71648,0.00015,18.69302]
[1778767393521,41.34,79760.82,0.0,0.71609,0.00015,18.70449]
[1778767395536,41.34,79751.94,0.0,0.71477,0.00015,18.74395]
[1778767396542,41.34,79744.24,0.0,0.71362,0.00015,18.77795]
[1778767397927,41.34,79742.77,0.0,0.71341,0.00015,18.78439]
[1778767401581,41.34,79749.37,0.0,0.7144,0.00015,18.7551]
[1778767404607,41.34,79748.55,0.0,0.71428,0.00015,18.75869]
[1778767406616,41.34,79760.36,0.0,0.71603,0.00015,18.70632]
[1778767408002,41.34,79761.83,0.0,0.71625,0.00015,18.69981]
[1778767409643,41.34,79767.62,0.0,0.71711,0.00015,18.67407]
[1778767411657,41.34,79769.98,0.0,0.71749,0.00015,18.65879]
[1778767415685,41.34,79779.82,0.0,0.71894,0.00015,18.61487]
[1778767416692,41.34,79792.68,0.0,0.72083,0.00015,18.55691]
[1778767418072,41.34,79797.44,0.0,0.72154,0.00015,18.53528]
[1778767422733,41.34,79804.15,0.0,0.72253,0.00015,18.50458]
[1778767425754,41.34,79809.55,0.0,0.72332,0.00015,18.47994]
[1778767428141,41.34,79804.26,0.0,0.72255,0.00015,18.50408]
[1778767433821,41.34,79812.27,0.0,0.72372,0.00015,18.46739]
[1778767434823,41.34,79806.96,0.0,0.72295,0.00015,18.49165]
[1778767435829,41.34,79800.09,0.0,0.72193,0.00015,18.52309]
[1778767436837,41.34,79802.27,0.0,0.72225,0.00015,18.51331]
[1778767441872,41.34,79806.38,0.0,0.72285,0.00015,18.49456]
[1778767446908,41.34,79804.65,0.0,0.72261,0.00015,18.50213]
[1778767451942,41.34,79809.39,0.0,0.72331,0.00015,18.48016]
[1778767456977,41.33,79804.47,0.0,0.7226,0.00015,18.50234]
[1778767458991,41.33,79800.39,0.0,0.72201,0.00015,18.52071]
[1778767463020,41.33,79790.03,0.0,0.72048,0.00015,18.56771]
[1778767464025,41.33,79783.06,0.0,0.71945,0.00015,18.59924]
[1778767465033,41.33,79784.37,0.0,0.71964,0.00015,18.59337]
[1778767469064,41.34,79778.58,0.0,0.71878,0.00015,18.61958]
[1778767474100,41.34,79776.03,0.0,0.71844,0.00015,18.62632]
[1778767478127,41.34,79786.19,0.0,0.71993,0.00015,18.58078]
[1778767483162,41.34,79782.83,0.0,0.71943,0.00015,18.59627]
[1778767488197,41.34,79781.8,0.0,0.71926,0.00015,18.60119]
[1778767493237,41.34,79781.62,0.0,0.71923,0.00015,18.60226]
[1778767495248,41.35,79787.54,0.0,0.7201,0.00015,18.57573]
[1778767500283,41.35,79790.71,0.0,0.72055,0.00015,18.56183]
[1778767502321,41.35,79797.23,0.0,0.72151,0.00015,18.5325]
[1778767504317,41.35,79788.41,0.0,0.7202,0.00015,18.57259]
[1778767510359,41.35,79785.89,0.0,0.71982,0.00015,18.58437]
[1778767517408,41.36,79782.81,0.0,0.71935,0.00015,18.59865]
[1778767518781,41.36,79769.7,0.0,0.71741,0.00015,18.6575]
[1778767520429,41.36,79769.1,0.0,0.71732,0.00015,18.66025]
[1778767525464,41.36,79763.06,0.0,0.71642,0.00015,18.68744]
[1778767528853,41.36,79756.64,0.0,0.71546,0.00015,18.71607]
[1778767530504,41.36,79750.14,0.0,0.71449,0.00015,18.74494]
[1778767532518,41.36,79748.65,0.0,0.7143,0.00015,18.74668]
[1778767534542,41.36,79741.98,0.0,0.71331,0.00015,18.77607]
[1778767536552,41.36,79724.67,0.0,0.71072,0.00015,18.85185]
[1778767537558,41.36,79712.09,0.0,0.70883,0.00015,18.90641]
[1778767538924,41.36,79708.82,0.0,0.70834,0.00015,18.92045]
[1778767541586,41.36,79700.69,0.0,0.70713,0.00015,18.95517]
[1778767543600,41.36,79705.64,0.0,0.70787,0.00015,18.93378]
[1778767544608,41.36,79713.95,0.0,0.70913,0.00015,18.89781]
[1778767545614,41.36,79711.45,0.0,0.70875,0.00015,18.90856]
[1778767546624,41.35,79706.15,0.0,0.70796,0.00015,18.93137]
[1778767548997,41.35,79732.7,0.0,0.71195,0.00015,18.81583]
[1778767549642,41.35,79732.7,0.0,0.71195,0.00015,18.81576]
[1778767550649,41.35,79739.18,0.0,0.71292,0.00015,18.7873]
[1778767554681,41.35,79747.32,0.0,0.71414,0.00015,18.75138]
[1778767557709,41.35,79742.25,0.0,0.71339,0.00015,18.77372]
[1778767559068,41.35,79735.51,0.0,0.71238,0.00015,18.8033]
[1778767561740,41.35,79734.88,0.0,0.71229,0.00015,18.80593]
[1778767565767,41.35,79728.73,0.0,0.71137,0.00015,18.83272]
[1778767566774,41.35,79713.44,0.0,0.70908,0.00015,18.89918]
[1778767567781,41.35,79711.24,0.0,0.70875,0.00015,18.90862]
[1778767570804,41.35,79704.63,0.0,0.70776,0.00015,18.93687]
[1778767572817,41.35,79692.34,0.0,0.70592,0.00015,18.98938]
[1778767576847,41.34,79700.44,0.0,0.70716,0.00015,18.95413]
[1778767577853,41.34,79707.72,0.0,0.70826,0.00015,18.92266]
[1778767579215,41.34,79712.65,0.0,0.709,0.00015,18.90126]
[1778767584904,41.34,79708.56,0.0,0.70841,0.00015,18.91845]
[1778767589938,41.33,79711.06,0.0,0.7088,0.00015,18.90719]
[1778767594974,41.33,79710.87,0.0,0.70882,0.00015,18.90277]
[1778767600042,41.33,79687.46,0.0,0.70529,0.00015,19.00302]
[1778767601040,41.33,79625.08,0.0,0.69577,0.00015,19.26384]
[1778767602039,41.33,79618.56,0.0,0.69477,0.00015,19.29037]
[1778767604053,41.32,79614.56,0.0,0.69417,0.00015,19.30637]
[1778767609088,41.32,79620.54,0.0,0.69511,0.00015,19.28131]
[1778767612109,41.31,79627.73,0.0,0.69623,0.00015,19.25154]
[1778767615130,41.31,79621.42,0.0,0.69527,0.00015,19.27709]
[1778767617147,41.31,79599.46,0.0,0.69189,0.00015,19.36596]
[1778767618155,41.31,79587.0,0.0,0.68996,0.00016,19.41572]
[1778767619161,41.31,79582.53,0.0,0.68928,0.00016,19.4333]
[1778767624216,41.3,79582.32,0.0,0.68929,0.00016,19.43294]
[1778767627223,41.29,79570.47,0.0,0.68747,0.00016,19.47926]
[1778767628231,41.29,79558.17,0.0,0.68555,0.00016,19.52758]
[1778767629243,41.29,79552.38,0.0,0.68464,0.00016,19.55027]
[1778767630249,41.29,79558.79,0.0,0.68564,0.00016,19.52534]
[1778767631275,41.29,79569.55,0.0,0.68732,0.00016,19.48299]
[1778767632264,41.29,79563.99,0.0,0.68646,0.00016,19.5048]
[1778767633278,41.29,79551.45,0.0,0.6845,0.00016,19.55381]
[1778767634284,41.29,79547.79,0.0,0.68392,0.00016,19.56811]
[1778767636291,41.29,79554.66,0.0,0.68499,0.00016,19.54149]
[1778767639312,41.29,79560.76,0.0,0.68594,0.00016,19.51786]
[1778767642336,41.29,79566.93,0.0,0.6869,0.00016,19.49373]
[1778767644348,41.29,79574.11,0.0,0.68802,0.00016,19.46527]
[1778767645354,41.29,79581.22,0.0,0.68913,0.00016,19.43702]
[1778767646362,41.29,79595.29,0.0,0.69131,0.00015,19.38077]
[1778767647369,41.29,79598.79,0.0,0.69186,0.00015,19.36648]
[1778767649385,41.29,79608.73,0.0,0.69341,0.00015,19.32594]
[1778767653411,41.28,79614.7,0.0,0.69439,0.00015,19.29629]
[1778767655429,41.28,79625.18,0.0,0.69601,0.00015,19.2532]
[1778767656434,41.28,79627.77,0.0,0.69642,0.00015,19.24248]
[1778767661469,41.28,79629.58,0.0,0.6967,0.00015,19.23472]
[1778767666507,41.27,79613.45,0.0,0.69423,0.00015,19.30036]
[1778767667513,41.27,79606.55,0.0,0.69317,0.00015,19.32839]
[1778767668520,41.27,79600.78,0.0,0.69228,0.00015,19.3516]
[1778767669898,41.27,79578.27,0.0,0.68879,0.00016,19.4416]
[1778767670533,41.27,79578.27,0.0,0.6888,0.00016,19.44143]
[1778767671561,41.27,79572.54,0.0,0.68791,0.00016,19.46396]
[1778767673564,41.26,79558.37,0.0,0.68571,0.00016,19.51947]
[1778767674575,41.26,79547.45,0.0,0.684,0.00016,19.5619]
[1778767675579,41.26,79542.89,0.0,0.68329,0.00016,19.57966]
[1778767679968,41.26,79552.78,0.0,0.68484,0.00016,19.54122]
[1778767685656,41.26,79548.34,0.0,0.68415,0.00016,19.55836]
[1778767690051,41.26,79554.21,0.0,0.68507,0.00016,19.53536]
[1778767692709,41.26,79557.54,0.0,0.6856,0.00016,19.52226]
[1778767696735,41.26,79544.84,0.0,0.68362,0.00016,19.57146]
[1778767697741,41.26,79550.77,0.0,0.68455,0.00016,19.54832]
[1778767700124,41.25,79565.89,0.0,0.68692,0.00016,19.48885]
[1778767701770,41.25,79578.77,0.0,0.68894,0.00016,19.43782]
[1778767702782,41.25,79582.74,0.0,0.68955,0.00016,19.422]
[1778767704792,41.25,79589.03,0.0,0.69053,0.00016,19.39687]
[1778767710194,41.25,79589.64,0.0,0.69062,0.00016,19.39453]
[1778767714868,41.26,79595.24,0.0,0.69152,0.00016,19.36736]
[1778767715884,41.26,79601.77,0.0,0.69253,0.00015,19.34106]
[1778767716881,41.25,79605.85,0.0,0.69317,0.00015,19.32446]
[1778767717888,41.25,79615.13,0.0,0.6946,0.00015,19.28659]
[1778767722925,41.25,79615.53,0.0,0.69468,0.00015,19.28443]
[1778767724939,41.25,79622.07,0.0,0.6957,0.00015,19.25749]
[1778767728968,41.25,79629.24,0.0,0.69681,0.00015,19.22779]
[1778767732351,41.25,79644.97,0.0,0.69923,0.00015,19.16254]
[1778767736015,41.25,79652.26,0.0,0.70034,0.00015,19.1322]
[1778767739037,41.25,79661.77,0.0,0.70179,0.00015,19.09239]
[1778767741052,41.25,79667.21,0.0,0.70262,0.00015,19.06941]
[1778767742457,41.25,79691.16,0.0,0.70627,0.00015,18.96727]
[1778767743066,41.25,79691.16,0.0,0.70627,0.00015,18.96718]
[1778767745081,41.24,79698.36,0.0,0.70737,0.00015,18.93597]
[1778767750115,41.24,79699.57,0.0,0.70756,0.00015,18.93043]
[1778767755151,41.24,79698.58,0.0,0.70742,0.00015,18.93443]
[1778767760186,41.24,79693.75,0.0,0.7067,0.00015,18.95499]
[1778767764215,41.24,79700.44,0.0,0.70772,0.00015,18.92591]
[1778767765222,41.23,79711.77,0.0,0.70943,0.00015,18.87678]
[1778767766229,41.23,79717.75,0.0,0.71033,0.00015,18.85075]
[1778767769250,41.24,79718.08,0.0,0.71038,0.00015,18.84941]
[1778767774285,41.24,79727.75,0.0,0.71187,0.00015,18.80233]
[1778767776299,41.24,79734.88,0.0,0.71294,0.00015,18.77098]
[1778767779322,41.24,79738.73,0.0,0.71351,0.00015,18.75403]
[1778767784359,41.24,79737.22,0.0,0.71327,0.00015,18.76108]
[1778767785364,41.24,79743.09,0.0,0.71415,0.00015,18.7352]
[1778767786370,41.24,79749.46,0.0,0.7151,0.00015,18.70703]
[1778767791406,41.24,79746.16,0.0,0.71459,0.00015,18.72225]
[1778767793419,41.25,79752.64,0.0,0.71555,0.00015,18.69367]
[1778767799462,41.25,79751.62,0.0,0.71537,0.00015,18.69899]
[1778767801475,41.25,79745.37,0.0,0.71443,0.00015,18.72697]
[1778767804499,41.26,79760.16,0.0,0.71663,0.00015,18.66148]
[1778767805504,41.26,79765.15,0.0,0.71736,0.00015,18.63933]
[1778767806510,41.26,79770.21,0.0,0.71811,0.00015,18.61683]
[1778767811549,41.27,79772.08,0.0,0.71835,0.00015,18.60949]
[1778767812554,41.27,79780.9,0.0,0.71965,0.00015,18.56998]
[1778767813562,41.27,79785.36,0.0,0.72031,0.00015,18.55003]
[1778767816583,41.27,79794.69,0.0,0.72166,0.00015,18.5084]
[1778767818597,41.28,79793.27,0.0,0.72144,0.00015,18.5154]
[1778767823749,41.29,79791.21,0.0,0.7211,0.00015,18.52599]
[1778767825689,41.29,79776.11,0.0,0.71885,0.00015,18.59469]
[1778767826692,41.29,79758.87,0.0,0.71628,0.00015,18.67208]
[1778767828091,41.29,79754.09,0.0,0.71557,0.00015,18.6935]
[1778767830719,41.29,79760.16,0.0,0.71646,0.00015,18.66673]
[1778767831726,41.29,79764.88,0.0,0.7172,0.00015,18.64093]
[1778767835751,41.3,79768.21,0.0,0.71767,0.00015,18.62675]
[1778767836762,41.3,79776.27,0.0,0.71886,0.00015,18.5907]
[1778767838161,41.3,79781.84,0.0,0.71967,0.00015,18.56597]
[1778767843807,41.31,79787.96,0.0,0.72055,0.00015,18.53929]
[1778767848844,41.32,79788.25,0.0,0.72056,0.00015,18.53898]
[1778767853882,41.32,79787.2,0.0,0.72037,0.00015,18.54464]
[1778767856899,41.33,79781.74,0.0,0.71955,0.00015,18.56979]
[1778767858302,41.33,79780.35,0.0,0.71934,0.00015,18.57631]
[1778767863949,41.33,79787.56,0.0,0.72038,0.00015,18.54439]
[1778767865964,41.33,79780.9,0.0,0.71939,0.00015,18.57472]
[1778767866970,41.33,79769.66,0.0,0.71772,0.00015,18.62529]
[1778767868373,41.34,79773.97,0.0,0.71835,0.00015,18.60622]
[1778767874025,41.34,79779.85,0.0,0.7192,0.00015,18.58045]
[1778767879054,41.35,79778.21,0.0,0.71893,0.00015,18.58876]
[1778767882078,41.35,79770.1,0.0,0.71772,0.00015,18.62555]
[1778767887110,41.35,79770.96,0.0,0.71783,0.00015,18.62219]
[1778767890138,41.36,79784.54,0.0,0.71983,0.00015,18.56158]
[1778767891141,41.36,79784.8,0.0,0.71989,0.00015,18.55585]
[1778767893152,41.36,79792.45,0.0,0.72101,0.00015,18.52159]
[1778767897180,41.37,79804.22,0.0,0.72272,0.00015,18.46887]
[1778767899197,41.37,79813.47,0.0,0.72407,0.00015,18.42681]
[1778767900217,41.37,79813.47,0.0,0.72406,0.00015,18.42718]
[1778767902230,41.37,79806.23,0.0,0.72299,0.00015,18.46045]
[1778767904251,41.37,79801.3,0.0,0.72226,0.00015,18.48338]
[1778767908704,41.38,79816.96,0.0,0.72453,0.00015,18.41251]
[1778767909282,41.38,79816.96,0.0,0.72453,0.00015,18.41271]
[1778767912302,41.38,79820.31,0.0,0.725,0.00015,18.39782]
[1778767914315,41.38,79822.16,0.0,0.72527,0.00015,18.38943]
[1778767919352,41.39,79815.96,0.0,0.72436,0.00015,18.41812]
[1778767924384,41.39,79812.2,0.0,0.7238,0.00015,18.43554]
[1778767929419,41.39,79812.1,0.0,0.72378,0.00015,18.43618]
[1778767934456,41.39,79809.04,0.0,0.72332,0.00015,18.45032]
[1778767937475,41.39,79799.51,0.0,0.72192,0.00015,18.494]
[1778767938482,41.39,79801.32,0.0,0.72217,0.00015,18.486]
[1778767943516,41.4,79808.75,0.0,0.72323,0.00015,18.4533]
[1778767945532,41.4,79814.97,0.0,0.72413,0.00015,18.42537]
[1778767950565,41.41,79811.6,0.0,0.7236,0.00015,18.44198]
[1778767954594,41.42,79805.87,0.0,0.72277,0.00015,18.4641]
[1778767959629,41.42,79802.51,0.0,0.72224,0.00015,18.48036]
[1778767964665,41.43,79802.38,0.0,0.72219,0.00015,18.48191]
[1778767969699,41.44,79801.83,0.0,0.72209,0.00015,18.48533]
[1778767972719,41.44,79807.94,0.0,0.72297,0.00015,18.45808]
[1778767977760,41.45,79810.31,0.0,0.72329,0.00015,18.44812]
[1778767978764,41.44,79825.39,0.0,0.7255,0.00015,18.37881]
[1778767979771,41.44,79840.98,0.0,0.72777,0.00015,18.30697]
[1778767980783,41.44,79849.5,0.0,0.72901,0.00014,18.26733]
[1778767981790,41.44,79850.19,0.0,0.72912,0.00014,18.26396]
[1778767983807,41.44,79856.22,0.0,0.73,0.00014,18.23557]
[1778767984816,41.44,79862.03,0.0,0.73085,0.00014,18.20829]
[1778767985819,41.44,79875.96,0.0,0.73286,0.00014,18.14271]
[1778767986825,41.44,79881.3,0.0,0.73364,0.00014,18.11733]
[1778767989292,41.43,79884.02,0.0,0.73404,0.00014,18.10399]
[1778767994883,41.43,79880.65,0.0,0.73358,0.00014,18.11896]
[1778767995890,41.43,79872.64,0.0,0.73243,0.00014,18.15659]
[1778767996899,41.43,79874.5,0.0,0.73271,0.00014,18.14768]
[1778767999363,41.42,79885.31,0.0,0.73427,0.00014,18.09637]
[1778768000929,41.42,79885.9,0.0,0.73436,0.00014,18.09344]
[1778768003948,41.42,79895.32,0.0,0.73571,0.00014,18.0486]
[1778768005962,41.42,79896.98,0.0,0.73595,0.00014,18.04064]
[1778768009436,41.42,79906.37,0.0,0.73731,0.00014,17.99555]
[1778768010999,41.42,79912.68,0.0,0.73825,0.00014,17.96035]
[1778768013013,41.42,79916.15,0.0,0.73874,0.00014,17.94367]
[1778768017039,41.42,79923.22,0.0,0.73975,0.00014,17.90958]
[1778768023083,41.42,79926.68,0.0,0.74024,0.00014,17.89278]
[1778768028116,41.42,79934.35,0.0,0.74134,0.00014,17.85563]
[1778768031140,41.42,79947.07,0.0,0.74313,0.00014,17.79395]
[1778768032144,41.42,79950.72,0.0,0.74365,0.00014,17.77611]
[1778768037183,41.41,79952.58,0.0,0.74392,0.00014,17.7667]
[1778768042218,41.41,79950.0,0.0,0.74357,0.00014,17.77889]
[1778768046247,41.41,79941.74,0.0,0.74241,0.00014,17.81866]
[1778768051282,41.41,79941.92,0.0,0.74246,0.00014,17.81712]
[1778768056319,41.4,79939.49,0.0,0.74212,0.00014,17.82851]
[1778768061352,41.4,79944.08,0.0,0.74278,0.00014,17.80609]
[1778768066388,41.4,79939.17,0.0,0.74208,0.00014,17.82989]
[1778768071423,41.4,79940.73,0.0,0.74235,0.00014,17.81722]
[1778768076458,41.4,79941.38,0.0,0.74244,0.00014,17.81395]
[1778768081493,41.4,79943.41,0.0,0.74273,0.00014,17.80408]
[1778768084514,41.4,79934.14,0.0,0.74142,0.00014,17.84898]
[1778768086529,41.4,79932.51,0.0,0.74119,0.00014,17.85674]
[1778768091566,41.4,79932.55,0.0,0.74121,0.00014,17.85622]
[1778768096603,41.4,79939.52,0.0,0.7422,0.00014,17.82209]
[1778768101638,41.39,79943.52,0.0,0.74278,0.00014,17.80249]
[1778768102645,41.39,79951.62,0.0,0.74392,0.00014,17.76305]
[1778768103652,41.39,79955.97,0.0,0.74453,0.00014,17.74181]
[1778768104659,41.39,79948.9,0.0,0.74354,0.00014,17.77628]
[1778768105666,41.39,79941.88,0.0,0.74254,0.00014,17.81042]
[1778768107680,41.39,79941.29,0.0,0.74246,0.00014,17.81323]
[1778768112715,41.39,79942.75,0.0,0.74267,0.00014,17.80605]
[1778768117750,41.39,79945.69,0.0,0.74309,0.00014,17.79164]
[1778768122785,41.39,79945.32,0.0,0.74304,0.00014,17.79342]
[1778768127821,41.39,79955.43,0.0,0.74447,0.00014,17.74404]
[1778768128827,41.39,79953.84,0.0,0.74424,0.00014,17.75176]
[1778768129834,41.39,79948.82,0.0,0.74354,0.00014,17.77618]
[1778768131848,41.39,79954.66,0.0,0.7444,0.00014,17.74259]
[1778768134873,41.39,79963.26,0.0,0.74562,0.00014,17.7004]
[1778768135886,41.39,79968.45,0.0,0.74635,0.00014,17.6749]
[1778768137899,41.39,79971.39,0.0,0.74676,0.00014,17.66043]
[1778768138905,41.39,79978.89,0.0,0.74781,0.00014,17.62352]
[1778768139912,41.39,79979.3,0.0,0.74786,0.00014,17.62155]
[1778768142933,41.39,79987.86,0.0,0.74906,0.00014,17.57919]
[1778768143942,41.39,79985.29,0.0,0.7487,0.00014,17.59184]
[1778768148977,41.39,79982.36,0.0,0.7483,0.00014,17.60611]
[1778768150991,41.39,79974.39,0.0,0.74719,0.00014,17.64527]
[1778768154018,41.39,79984.88,0.0,0.74866,0.00014,17.5933]
[1778768155025,41.39,80001.53,0.0,0.75098,0.00014,17.51073]
[1778768156026,41.39,80008.91,0.0,0.752,0.00014,17.47395]
[1778768157033,41.39,80010.02,0.0,0.75216,0.00014,17.46835]
[1778768160588,41.38,80015.44,0.0,0.75291,0.00014,17.44111]
[1778768163077,41.38,80005.18,0.0,0.7515,0.00014,17.492]
[1778768165089,41.38,80003.0,0.0,0.75121,0.00014,17.50257]
[1778768167104,41.38,80010.14,0.0,0.7522,0.00014,17.46665]
[1778768169117,41.38,80004.45,0.0,0.75142,0.00014,17.49479]
[1778768170683,41.38,80003.53,0.0,0.7513,0.00014,17.49912]
[1778768173149,41.38,80012.01,0.0,0.75248,0.00014,17.45659]
[1778768177176,41.37,80010.42,0.0,0.75227,0.00014,17.46419]
[1778768182211,41.37,80011.54,0.0,0.75244,0.00014,17.45813]
[1778768187247,41.37,80003.11,0.0,0.75128,0.00014,17.49967]
[1778768189260,41.37,79998.79,0.0,0.75069,0.00014,17.52086]
[1778768190836,41.37,80004.24,0.0,0.75145,0.00014,17.49353]
[1778768196310,41.37,80002.77,0.0,0.75129,0.00014,17.49568]
[1778768200907,41.36,80000.44,0.0,0.75098,0.00014,17.50706]
[1778768206386,41.36,80003.15,0.0,0.75135,0.00014,17.49357]
[1778768209407,41.36,80011.33,0.0,0.75249,0.00014,17.45275]
[1778768214442,41.36,80013.23,0.0,0.75276,0.00014,17.443]
[1778768217463,41.36,80020.67,0.0,0.75379,0.00014,17.40565]
[1778768222499,41.36,80020.78,0.0,0.7538,0.00014,17.40506]
[1778768227539,41.36,80025.69,0.0,0.75448,0.00014,17.38045]
[1778768229554,41.36,80019.32,0.0,0.7536,0.00014,17.41243]
[1778768234593,41.36,80016.8,0.0,0.75326,0.00014,17.42494]
[1778768239628,41.36,80015.49,0.0,0.75308,0.00014,17.43135]
[1778768243655,41.36,80005.97,0.0,0.75176,0.00014,17.47883]
[1778768244664,41.36,79999.52,0.0,0.75087,0.00014,17.51093]
[1778768245672,41.36,79998.15,0.0,0.75068,0.00014,17.51767]
[1778768246680,41.36,80002.45,0.0,0.75129,0.00014,17.49587]
[1778768248696,41.36,80008.71,0.0,0.75216,0.00014,17.46448]
[1778768249700,41.36,80016.69,0.0,0.75327,0.00014,17.42441]
[1778768250707,41.35,80022.71,0.0,0.75411,0.00014,17.39398]
[1778768252721,41.35,80024.64,0.0,0.75442,0.00014,17.37912]
[1778768257763,41.35,80017.01,0.0,0.75337,0.00014,17.41704]
[1778768262796,41.35,80013.03,0.0,0.75284,0.00014,17.43642]
[1778768267831,41.35,80010.94,0.0,0.75257,0.00014,17.4462]
[1778768272869,41.34,80022.9,0.0,0.75424,0.00014,17.38559]
[1778768274894,41.34,80029.71,0.0,0.75518,0.00014,17.35127]
[1778768275950,41.34,80029.15,0.0,0.7551,0.00014,17.354]
[1778768280977,41.34,80024.06,0.0,0.75441,0.00014,17.37932]
[1778768286011,41.34,80024.64,0.0,0.7545,0.00014,17.37605]
[1778768288025,41.34,80030.88,0.0,0.75536,0.00014,17.34452]
[1778768291046,41.34,80036.14,0.0,0.75609,0.00014,17.31777]
[1778768296094,41.33,80044.07,0.0,0.75719,0.00014,17.27742]
[1778768297093,41.33,80056.84,0.0,0.75893,0.00014,17.21264]
[1778768298097,41.33,80076.6,0.0,0.76163,0.00014,17.11166]
[1778768300109,41.33,80083.91,0.0,0.76262,0.00014,17.07418]
[1778768304145,41.33,80110.12,0.0,0.76616,0.00013,16.93862]
[1778768305165,41.33,80129.52,0.0,0.76875,0.00013,16.83795]
[1778768306170,41.33,80142.89,0.0,0.77053,0.00013,16.76815]
[1778768307174,41.33,80140.41,0.0,0.77021,0.00013,16.78111]
[1778768308180,41.33,80109.73,0.0,0.76611,0.00013,16.9406]
[1778768309188,41.33,80084.38,0.0,0.76269,0.00014,17.0712]
[1778768310192,41.33,80069.87,0.0,0.76073,0.00014,17.14533]
[1778768311203,41.33,80062.27,0.0,0.75974,0.00014,17.17888]
[1778768312215,41.33,80054.41,0.0,0.75867,0.00014,17.21879]
[1778768314223,41.33,80059.21,0.0,0.75933,0.00014,17.19412]
[1778768315236,41.33,80060.63,0.0,0.75953,0.00014,17.1868]
[1778768320267,41.32,80065.78,0.0,0.76024,0.00014,17.1601]
[1778768325445,41.32,80073.63,0.0,0.76132,0.00014,17.1196]
[1778768326323,41.32,80079.76,0.0,0.76215,0.00014,17.08814]
[1778768327328,41.32,80098.84,0.0,0.76473,0.00013,16.99001]
[1778768328339,41.32,80107.26,0.0,0.76586,0.00013,16.94651]
[1778768329341,41.32,80106.44,0.0,0.76576,0.00013,16.9507]
[1778768331853,41.32,80117.29,0.0,0.76721,0.00013,16.89434]
[1778768335384,41.32,80109.55,0.0,0.76618,0.00013,16.93437]
[1778768336390,41.32,80099.68,0.0,0.76486,0.00013,16.9852]
[1778768338404,41.32,80091.99,0.0,0.76383,0.00013,17.02452]
[1778768341925,41.32,80105.23,0.0,0.76562,0.00013,16.95582]
[1778768342432,41.32,80105.23,0.0,0.76562,0.00013,16.95572]
[1778768344450,41.32,80123.41,0.0,0.76806,0.00013,16.8615]
[1778768345470,41.31,80160.21,0.0,0.77295,0.00013,16.66893]
[1778768346471,41.31,80169.35,0.0,0.77418,0.00013,16.61999]
[1778768347482,41.31,80162.68,0.0,0.7733,0.00013,16.65482]
[1778768348492,41.31,80157.55,0.0,0.77264,0.00013,16.68132]
[1778768349493,41.3,80168.95,0.0,0.77417,0.00013,16.62025]
[1778768350516,41.3,80188.34,0.0,0.77674,0.00013,16.5165]
[1778768352013,41.28,80192.49,0.0,0.77735,0.00013,16.49169]
[1778768355543,41.27,80181.07,0.0,0.77595,0.00013,16.54836]
[1778768356548,41.26,80177.05,0.0,0.77545,0.00013,16.5684]
[1778768358563,41.26,80164.07,0.0,0.77377,0.00013,16.63596]
[1778768363600,41.26,80167.22,0.0,0.77419,0.00013,16.61909]
[1778768364611,41.26,80173.39,0.0,0.77499,0.00013,16.58679]
[1778768366647,41.26,80183.68,0.0,0.77634,0.00013,16.5326]
[1778768368646,41.26,80214.91,0.0,0.78041,0.00013,16.36621]
[1778768369645,41.26,80221.85,0.0,0.78131,0.00013,16.32921]
[1778768370661,41.25,80212.76,0.0,0.78015,0.00013,16.37675]
[1778768372159,41.25,80199.36,0.0,0.77847,0.00013,16.44255]
[1778768373684,41.25,80186.65,0.0,0.77682,0.00013,16.50967]
[1778768374683,41.25,80186.65,0.0,0.77683,0.00013,16.50898]
[1778768375691,41.25,80170.31,0.0,0.77469,0.00013,16.59539]
[1778768376704,41.25,80165.7,0.0,0.77408,0.00013,16.61973]
[1778768378713,41.24,80171.91,0.0,0.77491,0.00013,16.58663]
[1778768380728,41.24,80186.49,0.0,0.77682,0.00013,16.50935]
[1778768382239,41.24,80188.55,0.0,0.77709,0.00013,16.49842]
[1778768386778,41.25,80200.91,0.0,0.77868,0.00013,16.43386]
[1778768389804,41.25,80195.57,0.0,0.77796,0.00013,16.46321]
[1778768394845,41.25,80196.84,0.0,0.77812,0.00013,16.45657]
[1778768395856,41.25,80206.41,0.0,0.77937,0.00013,16.40557]
[1778768396859,41.25,80215.32,0.0,0.78055,0.00013,16.35703]
[1778768397878,41.25,80223.36,0.0,0.78159,0.00013,16.31402]
[1778768398873,41.24,80217.75,0.0,0.78089,0.00013,16.3428]
[1778768399880,41.24,80210.47,0.0,0.77995,0.00013,16.38155]
[1778768400887,41.24,80208.61,0.0,0.77973,0.00013,16.39089]
[1778768404915,41.24,80200.04,0.0,0.77863,0.00013,16.43586]
[1778768405924,41.24,80200.04,0.0,0.77863,0.00013,16.43587]
[1778768406932,41.24,80194.66,0.0,0.77793,0.00013,16.46454]
[1778768411966,41.24,80196.35,0.0,0.77814,0.00013,16.45559]
[1778768415996,41.24,80200.54,0.0,0.77869,0.00013,16.43325]
[1778768417001,41.24,80211.52,0.0,0.78012,0.00013,16.37457]
[1778768418007,41.23,80208.1,0.0,0.77969,0.00013,16.39232]
[1778768420032,41.23,80205.6,0.0,0.77937,0.00013,16.40549]
[1778768422037,41.23,80212.95,0.0,0.78033,0.00013,16.36608]
[1778768424057,41.23,80218.89,0.0,0.78112,0.00013,16.33318]
[1778768429087,41.22,80218.66,0.0,0.78112,0.00013,16.33337]
[1778768434122,41.22,80223.79,0.0,0.78183,0.00013,16.30038]
[1778768439158,41.23,80219.32,0.0,0.78124,0.00013,16.32501]
[1778768444192,41.22,80223.03,0.0,0.78172,0.00013,16.30498]
[1778768449227,41.22,80217.56,0.0,0.78102,0.00013,16.33427]
[1778768452248,41.22,80225.4,0.0,0.78203,0.00013,16.29225]
[1778768454262,41.23,80211.58,0.0,0.78024,0.00013,16.36643]
[1778768455271,41.23,80207.07,0.0,0.77965,0.00013,16.39049]
[1778768456277,41.23,80190.93,0.0,0.77755,0.00013,16.47652]
[1778768457284,41.23,80181.02,0.0,0.77625,0.00013,16.52908]
[1778768458291,41.23,80176.9,0.0,0.77571,0.00013,16.55086]
[1778768463343,41.22,80182.7,0.0,0.77648,0.00013,16.51968]
[1778768468379,41.22,80181.81,0.0,0.77637,0.00013,16.52427]
[1778768470389,41.22,80175.9,0.0,0.77559,0.00013,16.5555]
[1778768472406,41.22,80168.02,0.0,0.77456,0.00013,16.59712]
[1778768473410,41.22,80159.5,0.0,0.77343,0.00013,16.64212]
[1778768474417,41.22,80161.76,0.0,0.77373,0.00013,16.63017]
[1778768479452,41.22,80150.89,0.0,0.7723,0.00013,16.68721]
[1778768480461,41.22,80149.52,0.0,0.77212,0.00013,16.69432]
[1778768484490,41.22,80134.48,0.0,0.77012,0.00013,16.77311]
[1778768485496,41.22,80128.53,0.0,0.76933,0.00013,16.80408]
[1778768488518,41.22,80135.05,0.0,0.77021,0.00013,16.76968]
[1778768493048,41.22,80146.23,0.0,0.77174,0.00013,16.70586]
[1778768494560,41.22,80149.78,0.0,0.77221,0.00013,16.68747]
[1778768499596,41.22,80156.3,0.0,0.77306,0.00013,16.65379]
[1778768504630,41.22,80169.67,0.0,0.77482,0.00013,16.58325]
[1778768509666,41.22,80180.39,0.0,0.77622,0.00013,16.52668]
[1778768512186,41.22,80186.94,0.0,0.77708,0.00013,16.4922]
[1778768515710,41.23,80192.04,0.0,0.77774,0.00013,16.46535]
[1778768516714,41.23,80202.87,0.0,0.77915,0.00013,16.40784]
[1778768518730,41.23,80208.92,0.0,0.77992,0.00013,16.37596]
[1778768523765,41.23,80205.64,0.0,0.77947,0.00013,16.39447]
[1778768528820,41.23,80184.62,0.0,0.77672,0.00013,16.50694]
[1778768529825,41.23,80179.29,0.0,0.77602,0.00013,16.53519]
[1778768531837,41.23,80184.53,0.0,0.77671,0.00013,16.50732]
[1778768535868,41.23,80168.02,0.0,0.77455,0.00013,16.59421]
[1778768536872,41.23,80168.02,0.0,0.77455,0.00013,16.59423]
[1778768540900,41.23,80184.3,0.0,0.77669,0.00013,16.50804]
[1778768541909,41.23,80195.7,0.0,0.77818,0.00013,16.44731]
[1778768543424,41.23,80217.36,0.0,0.781,0.00013,16.3316]
[1778768543925,41.23,80217.36,0.0,0.781,0.00013,16.33155]
[1778768545937,41.23,80222.89,0.0,0.78172,0.00013,16.30188]
[1778768550973,41.23,80208.87,0.0,0.7799,0.00013,16.37682]
[1778768556007,41.23,80209.46,0.0,0.78003,0.00013,16.36822]
[1778768558019,41.23,80217.16,0.0,0.78103,0.00013,16.32687]
[1778768560033,41.23,80220.59,0.0,0.78148,0.00013,16.30834]
[1778768565069,41.23,80219.7,0.0,0.78138,0.00013,16.31272]
[1778768567083,41.23,80210.84,0.0,0.78023,0.00013,16.36012]
[1778768568092,41.23,80213.64,0.0,0.78059,0.00013,16.34508]
[1778768570109,41.23,80217.37,0.0,0.78108,0.00013,16.32504]
[1778768575140,41.22,80214.94,0.0,0.78077,0.00013,16.33786]
[1778768580174,41.22,80211.44,0.0,0.78032,0.00013,16.35635]
[1778768585210,41.22,80212.84,0.0,0.78051,0.00013,16.34861]
[1778768590248,41.22,80205.42,0.0,0.77955,0.00013,16.38801]
[1778768592264,41.22,80201.29,0.0,0.77901,0.00013,16.40986]
[1778768593269,41.22,80206.52,0.0,0.7797,0.00013,16.38185]
[1778768595283,41.22,80207.21,0.0,0.77979,0.00013,16.37804]
[1778768597297,41.22,80202.2,0.0,0.77914,0.00013,16.40465]
[1778768601325,41.22,80209.54,0.0,0.7801,0.00013,16.36517]
[1778768602332,41.22,80216.48,0.0,0.781,0.00013,16.32802]
[1778768603339,41.22,80208.49,0.0,0.77997,0.00013,16.37076]
[1778768604349,41.22,80204.78,0.0,0.77949,0.00013,16.39053]
[1778768609384,41.22,80208.53,0.0,0.77998,0.00013,16.37023]
[1778768610391,41.22,80214.66,0.0,0.78078,0.00013,16.33741]
[1778768612405,41.22,80213.48,0.0,0.78067,0.00013,16.33857]
[1778768615426,41.22,80218.7,0.0,0.78134,0.00013,16.31063]
[1778768620461,41.22,80218.37,0.0,0.7813,0.00013,16.3124]
[1778768624489,41.22,80213.03,0.0,0.78061,0.00013,16.34102]
[1778768629526,41.22,80210.02,0.0,0.78022,0.00013,16.35709]
[1778768634575,41.22,80206.78,0.0,0.7798,0.00013,16.37424]
[1778768639610,41.21,80209.42,0.0,0.78015,0.00013,16.35994]
[1778768644652,41.21,80214.21,0.0,0.78077,0.00013,16.3342]
[1778768648686,41.21,80208.94,0.0,0.78009,0.00013,16.36231]
[1778768654211,41.21,80211.75,0.0,0.78046,0.00013,16.34706]
[1778768659755,41.21,80209.7,0.0,0.7802,0.00013,16.35778]
[1778768664280,41.21,80203.02,0.0,0.77934,0.00013,16.39321]
[1778768665797,41.21,80200.29,0.0,0.77899,0.00013,16.40757]
[1778768670832,41.21,80196.63,0.0,0.77851,0.00013,16.42685]
[1778768675868,41.21,80202.22,0.0,0.77928,0.00013,16.39204]
[1778768677881,41.21,80207.75,0.0,0.78,0.00013,16.36256]
[1778768682915,41.21,80201.93,0.0,0.77924,0.00013,16.3938]
[1778768687953,41.21,80198.65,0.0,0.77881,0.00013,16.4114]
[1778768689965,41.21,80193.6,0.0,0.77815,0.00013,16.43824]
[1778768695001,41.21,80190.4,0.0,0.77774,0.00013,16.45518]
[1778768699028,41.21,80184.23,0.0,0.77693,0.00013,16.48783]
[1778768701042,41.21,80189.78,0.0,0.77766,0.00013,16.45826]
[1778768703056,41.21,80205.14,0.0,0.77967,0.00013,16.37629]
[1778768706079,41.21,80199.7,0.0,0.77896,0.00013,16.40529]
[1778768711113,41.21,80205.59,0.0,0.77973,0.00013,16.37376]
[1778768716147,41.21,80207.01,0.0,0.77992,0.00013,16.36602]
[1778768720175,41.21,80201.26,0.0,0.77917,0.00013,16.39666]
[1778768722189,41.21,80194.68,0.0,0.77831,0.00013,16.43165]
[1778768727227,41.2,80197.64,0.0,0.77871,0.00013,16.41544]
[1778768732259,41.2,80199.77,0.0,0.77904,0.00013,16.39876]
[1778768735280,41.2,80206.07,0.0,0.77986,0.00013,16.36516]
[1778768740315,41.2,80203.62,0.0,0.77954,0.00013,16.37808]
[1778768745351,41.2,80203.44,0.0,0.77952,0.00013,16.37885]
[1778768746360,41.2,80190.93,0.0,0.77789,0.00013,16.4456]
[1778768747379,41.2,80173.97,0.0,0.77566,0.00013,16.53574]
[1778768748384,41.2,80173.81,0.0,0.77564,0.00013,16.53654]
[1778768749384,41.2,80194.21,0.0,0.77832,0.00013,16.428]
[1778768750391,41.2,80202.97,0.0,0.77946,0.00013,16.38124]
[1778768751401,41.2,80203.07,0.0,0.77948,0.00013,16.38073]
[1778768756433,41.2,80207.74,0.0,0.78009,0.00013,16.35559]
[1778768760463,41.2,80197.19,0.0,0.77871,0.00013,16.41186]
[1778768761477,41.2,80189.31,0.0,0.77768,0.00013,16.45389]
[1778768762477,41.2,80188.04,0.0,0.77752,0.00013,16.46059]
[1778768767512,41.2,80187.73,0.0,0.77748,0.00013,16.46214]
[1778768769526,41.2,80178.69,0.0,0.77629,0.00013,16.51036]
[1778768770533,41.2,80172.66,0.0,0.7755,0.00013,16.54237]
[1778768774562,41.2,80166.41,0.0,0.77467,0.00013,16.5755]
[1778768777584,41.2,80158.73,0.0,0.77366,0.00013,16.61609]
[1778768779598,41.2,80150.66,0.0,0.77259,0.00013,16.65859]
[1778768781612,41.2,80142.94,0.0,0.77156,0.00013,16.69928]
[1778768785642,41.2,80138.47,0.0,0.77097,0.00013,16.72275]
[1778768789669,41.2,80130.73,0.0,0.76994,0.00013,16.76323]
[1778768791682,41.2,80119.14,0.0,0.76843,0.00013,16.81865]
[1778768792694,41.2,80118.08,0.0,0.76829,0.00013,16.82416]
[1778768797725,41.2,80116.74,0.0,0.76811,0.00013,16.83104]
[1778768799740,41.2,80109.34,0.0,0.76711,0.00013,16.86966]
[1778768801754,41.2,80101.64,0.0,0.76608,0.00013,16.90966]
[1778768806791,41.2,80098.27,0.0,0.76563,0.00014,16.92697]
[1778768807801,41.2,80095.81,0.0,0.7653,0.00014,16.93955]
[1778768809812,41.2,80089.68,0.0,0.76447,0.00014,16.97132]
[1778768810830,41.2,80084.0,0.0,0.7637,0.00014,17.00069]
[1778768815342,41.2,80091.28,0.0,0.76469,0.00014,16.96294]
[1778768817870,41.2,80095.93,0.0,0.76532,0.00014,16.93888]
[1778768822903,41.2,80108.73,0.0,0.76704,0.00013,16.87244]
[1778768823909,41.2,80113.9,0.0,0.76774,0.00013,16.84557]
[1778768825419,41.2,80108.14,0.0,0.76696,0.00013,16.87549]
[1778768826947,41.2,80113.66,0.0,0.76771,0.00013,16.84666]
[1778768828959,41.2,80107.36,0.0,0.76687,0.00013,16.8792]
[1778768830973,41.2,80101.59,0.0,0.76609,0.00013,16.90902]
[1778768831995,41.2,80087.45,0.0,0.76418,0.00014,16.98225]
[1778768833004,41.2,80087.45,0.0,0.76418,0.00014,16.98217]
[1778768834017,41.2,80080.47,0.0,0.76324,0.00014,17.01818]
[1778768835491,41.2,80070.66,0.0,0.7619,0.00014,17.06863]
[1778768837027,41.2,80071.19,0.0,0.76198,0.00014,17.06571]
[1778768838033,41.19,80076.77,0.0,0.76274,0.00014,17.03689]
[1778768839040,41.19,80081.81,0.0,0.76343,0.00014,17.01083]
[1778768842062,41.19,80092.01,0.0,0.76482,0.00014,16.95793]
[1778768843069,41.19,80085.26,0.0,0.7639,0.00014,16.99286]
[1778768844075,41.19,80087.2,0.0,0.76417,0.00014,16.98279]
[1778768845565,41.19,80077.56,0.0,0.76286,0.00014,17.03242]
[1778768849110,41.19,80084.31,0.0,0.76378,0.00014,16.99745]
[1778768850117,41.19,80078.86,0.0,0.76304,0.00014,17.02555]
[1778768852131,41.19,80073.92,0.0,0.76242,0.00014,17.0458]
[1778768855635,41.19,80064.0,0.0,0.76107,0.00014,17.09643]
[1778768861201,41.19,80062.94,0.0,0.76094,0.00014,17.10129]
[1778768866230,41.19,80062.76,0.0,0.76093,0.00014,17.1019]
[1778768871264,41.18,80068.07,0.0,0.76165,0.00014,17.07459]
[1778768873278,41.19,80073.28,0.0,0.76236,0.00014,17.04784]
[1778768874285,41.18,80080.06,0.0,0.76328,0.00014,17.01285]
[1778768875782,41.18,80076.92,0.0,0.76286,0.00014,17.02903]
[1778768878315,41.18,80071.14,0.0,0.76207,0.00014,17.05869]
[1778768881334,41.18,80061.1,0.0,0.76071,0.00014,17.11003]
[1778768882342,41.18,80059.27,0.0,0.76046,0.00014,17.11917]
[1778768885853,41.18,80065.23,0.0,0.76128,0.00014,17.08839]
[1778768887376,41.18,80084.4,0.0,0.76389,0.00014,16.98964]
[1778768888383,41.18,80084.89,0.0,0.76396,0.00014,16.98701]
[1778768892411,41.18,80078.58,0.0,0.76311,0.00014,17.01947]
[1778768894426,41.18,80066.88,0.0,0.76152,0.00014,17.07962]
[1778768895431,41.18,80061.11,0.0,0.76073,0.00014,17.10915]
[1778768897446,41.18,80062.61,0.0,0.76094,0.00014,17.10122]
[1778768899460,41.18,80071.6,0.0,0.76217,0.00014,17.05489]
[1778768901474,41.18,80077.73,0.0,0.76301,0.00014,17.02334]
[1778768905502,41.18,80085.24,0.0,0.76402,0.00014,16.98467]
[1778768910537,41.18,80080.0,0.0,0.76331,0.00014,17.01164]
[1778768914565,41.18,80076.71,0.0,0.76292,0.00014,17.02323]
[1778768918593,41.17,80068.22,0.0,0.76177,0.00014,17.06657]
[1778768922626,41.17,80083.3,0.0,0.76383,0.00014,16.98871]
[1778768923628,41.17,80084.41,0.0,0.76397,0.00014,16.98301]
[1778768924635,41.17,80079.01,0.0,0.76324,0.00014,17.01095]
[1778768926649,41.17,80075.39,0.0,0.76275,0.00014,17.02963]
[1778768930678,41.17,80081.27,0.0,0.76355,0.00014,16.99929]
[1778768935715,41.17,80083.1,0.0,0.7638,0.00014,16.98954]
[1778768936724,41.17,80095.39,0.0,0.76547,0.00014,16.9258]
[1778768937728,41.17,80096.69,0.0,0.76565,0.00014,16.919]
[1778768942764,41.17,80098.74,0.0,0.76593,0.00014,16.90809]
[1778768947799,41.17,80102.95,0.0,0.7665,0.00013,16.88609]
[1778768949813,41.17,80108.62,0.0,0.76727,0.00013,16.85656]
[1778768951827,41.17,80113.2,0.0,0.76788,0.00013,16.83274]
[1778768952834,41.17,80105.97,0.0,0.76691,0.00013,16.87045]
[1778768953841,41.17,80104.81,0.0,0.76675,0.00013,16.87648]
[1778768957878,41.17,80096.52,0.0,0.76564,0.00014,16.91945]
[1778768962905,41.17,80093.66,0.0,0.76526,0.00014,16.93398]
[1778768966933,41.17,80087.66,0.0,0.76445,0.00014,16.96477]
[1778768967942,41.17,80079.83,0.0,0.76339,0.00014,17.00522]
[1778768968947,41.17,80078.53,0.0,0.76321,0.00014,17.01187]
[1778768973982,41.16,80080.31,0.0,0.76351,0.00014,16.99729]
[1778768976493,41.16,80105.88,0.0,0.76697,0.00013,16.86458]
[1778768978013,41.16,80111.06,0.0,0.76767,0.00013,16.83753]
[1778768980032,41.16,80118.45,0.0,0.76866,0.00013,16.79891]
[1778768982043,41.16,80123.57,0.0,0.76935,0.00013,16.77221]
[1778768984054,41.16,80131.37,0.0,0.77039,0.00013,16.73152]
[1778768989088,41.17,80132.57,0.0,0.77053,0.00013,16.72578]
[1778768991104,41.17,80120.02,0.0,0.76885,0.00013,16.79173]
[1778768992110,41.17,80115.25,0.0,0.76821,0.00013,16.81671]
[1778768997145,41.17,80119.54,0.0,0.76878,0.00013,16.79448]
[1778769002180,41.17,80132.53,0.0,0.77051,0.00013,16.72665]
[1778769003191,41.17,80142.47,0.0,0.77183,0.00013,16.67455]
[1778769004195,41.17,80141.66,0.0,0.77172,0.00013,16.67891]
[1778769005206,41.17,80130.06,0.0,0.77017,0.00013,16.73995]
[1778769006706,41.17,80134.11,0.0,0.77071,0.00013,16.71895]
[1778769009237,41.17,80128.45,0.0,0.76995,0.00013,16.74891]
[1778769010237,41.18,80121.68,0.0,0.76903,0.00013,16.78454]
[1778769011246,41.18,80114.51,0.0,0.76807,0.00013,16.82198]
[1778769012258,41.18,80112.36,0.0,0.76778,0.00013,16.83324]
[1778769015272,41.18,80117.91,0.0,0.76853,0.00013,16.80435]
[1778769016776,41.18,80128.87,0.0,0.76999,0.00013,16.74712]
[1778769019303,41.18,80122.54,0.0,0.76914,0.00013,16.7804]
[1778769023329,41.18,80131.38,0.0,0.77032,0.00013,16.73441]
[1778769028370,41.18,80127.03,0.0,0.76972,0.00013,16.75771]
[1778769029371,41.18,80119.79,0.0,0.76875,0.00013,16.79565]
[1778769030382,41.18,80110.58,0.0,0.76751,0.00013,16.84372]
[1778769034408,41.18,80104.46,0.0,0.76673,0.00013,16.87046]
[1778769038434,41.18,80113.12,0.0,0.7679,0.00013,16.82535]
[1778769040452,41.18,80115.83,0.0,0.76826,0.00013,16.81138]
[1778769041455,41.18,80107.06,0.0,0.76708,0.00013,16.85708]
[1778769042462,41.18,80104.62,0.0,0.76675,0.00013,16.86978]
[1778769047497,41.18,80101.63,0.0,0.76635,0.00013,16.8853]
[1778769050518,41.18,80092.32,0.0,0.76509,0.00014,16.93361]
[1778769051530,41.18,80080.17,0.0,0.76344,0.00014,16.99641]
[1778769057059,41.18,80083.94,0.0,0.76396,0.00014,16.97672]
[1778769062622,41.18,80078.33,0.0,0.7632,0.00014,17.00551]
[1778769064636,41.18,80079.01,0.0,0.7633,0.00014,17.00187]
[1778769066649,41.18,80088.36,0.0,0.76457,0.00014,16.95342]
[1778769067657,41.18,80100.25,0.0,0.76618,0.00014,16.89171]
[1778769068665,41.18,80095.76,0.0,0.76557,0.00014,16.91502]
[1778769071684,41.18,80091.72,0.0,0.76503,0.00014,16.93586]
[1778769076720,41.18,80102.43,0.0,0.76648,0.00013,16.88006]
[1778769078734,41.18,80105.48,0.0,0.76689,0.00013,16.86422]
[1778769081756,41.18,80112.73,0.0,0.76787,0.00013,16.82652]
[1778769082762,41.18,80123.85,0.0,0.76936,0.00013,16.7685]
[1778769084777,41.18,80126.36,0.0,0.76969,0.00013,16.75558]
[1778769089814,41.18,80126.1,0.0,0.76964,0.00013,16.75746]
[1778769094850,41.18,80121.31,0.0,0.76903,0.00013,16.77803]
[1778769099883,41.19,80117.68,0.0,0.76853,0.00013,16.79749]
[1778769104919,41.19,80117.51,0.0,0.7685,0.00013,16.79874]
[1778769109956,41.19,80116.86,0.0,0.7684,0.00013,16.80248]
[1778769111968,41.19,80124.91,0.0,0.76948,0.00013,16.76054]
[1778769117004,41.19,80124.93,0.0,0.76947,0.00013,16.76092]
[1778769119017,41.19,80117.04,0.0,0.76841,0.00013,16.8023]
[1778769124058,41.19,80121.69,0.0,0.76902,0.00013,16.77825]
[1778769129097,41.2,80117.23,0.0,0.76842,0.00013,16.80175]
[1778769130101,41.2,80107.09,0.0,0.76705,0.00013,16.85476]
[1778769131110,41.2,80094.44,0.0,0.76535,0.00014,16.92035]
[1778769134128,41.2,80103.57,0.0,0.76658,0.00013,16.87281]
[1778769139163,41.2,80107.09,0.0,0.76706,0.00013,16.85453]
[1778769142185,41.19,80093.76,0.0,0.76526,0.00014,16.92369]
[1778769144198,41.19,80099.94,0.0,0.7661,0.00014,16.89158]
[1778769149233,41.19,80100.84,0.0,0.76622,0.00013,16.8868]
[1778769153261,41.19,80090.73,0.0,0.7649,0.00014,16.93396]
[1778769157765,41.19,80097.03,0.0,0.76576,0.00014,16.90105]
[1778769158296,41.19,80097.03,0.0,0.76576,0.00014,16.90098]
[1778769163331,41.19,80101.78,0.0,0.7664,0.00013,16.8763]
[1778769168369,41.19,80098.88,0.0,0.76601,0.00014,16.89138]
[1778769169376,41.19,80088.75,0.0,0.76464,0.00014,16.94381]
[1778769174409,41.19,80092.91,0.0,0.76521,0.00014,16.922]
[1778769179451,41.19,80089.17,0.0,0.76471,0.00014,16.94111]
[1778769184487,41.19,80087.83,0.0,0.76454,0.00014,16.94785]
[1778769189518,41.19,80087.19,0.0,0.76445,0.00014,16.95097]
[1778769194553,41.19,80088.02,0.0,0.76457,0.00014,16.94648]
[1778769196568,41.19,80096.54,0.0,0.76572,0.00014,16.90232]
[1778769201602,41.19,80100.51,0.0,0.76626,0.00014,16.8819]
[1778769205630,41.19,80105.9,0.0,0.76698,0.00013,16.85407]
[1778769206637,41.19,80092.36,0.0,0.76515,0.00014,16.92436]
[1778769208120,41.19,80081.61,0.0,0.76369,0.00014,16.97987]
[1778769213688,41.19,80082.48,0.0,0.76387,0.00014,16.96984]
[1778769218722,41.18,80082.15,0.0,0.76383,0.00014,16.9712]
[1778769224764,41.18,80078.12,0.0,0.7633,0.00014,16.99144]
[1778769229799,41.18,80074.97,0.0,0.76288,0.00014,17.00723]
[1778769232820,41.18,80071.48,0.0,0.76241,0.00014,17.02485]
[1778769237858,41.17,80074.21,0.0,0.7628,0.00014,17.01015]
[1778769240876,41.17,80066.25,0.0,0.76172,0.00014,17.05088]
[1778769243897,41.17,80074.6,0.0,0.76286,0.00014,17.00782]
[1778769244905,41.17,80081.22,0.0,0.76377,0.00014,16.97357]
[1778769246925,41.17,80084.86,0.0,0.76426,0.00014,16.95467]
[1778769249940,41.17,80095.67,0.0,0.76573,0.00014,16.89856]
[1778769250947,41.17,80098.54,0.0,0.76612,0.00014,16.88368]
[1778769252962,41.17,80090.79,0.0,0.76507,0.00014,16.92393]
[1778769255983,41.17,80101.69,0.0,0.76654,0.00013,16.86732]
[1778769256991,41.17,80103.08,0.0,0.76673,0.00013,16.86015]
[1778769262029,41.17,80106.17,0.0,0.76714,0.00013,16.8444]
[1778769266055,41.17,80113.47,0.0,0.76811,0.00013,16.80672]
[1778769271090,41.18,80107.9,0.0,0.76739,0.00013,16.83111]
[1778769273105,41.18,80106.32,0.0,0.76718,0.00013,16.83946]
[1778769275118,41.18,80100.49,0.0,0.76638,0.00014,16.87001]
[1778769280153,41.18,80104.54,0.0,0.76693,0.00013,16.84916]
[1778769283174,41.18,80098.94,0.0,0.76617,0.00014,16.87842]
[1778769288211,41.18,80098.83,0.0,0.76615,0.00014,16.87918]
[1778769292246,41.18,80104.37,0.0,0.76689,0.00013,16.85046]
[1778769297278,41.18,80105.82,0.0,0.76708,0.00013,16.84318]
[1778769302313,41.18,80103.66,0.0,0.76678,0.00013,16.85466]
[1778769307347,41.18,80103.66,0.0,0.76679,0.00013,16.85457]
[1778769312383,41.18,80103.13,0.0,0.76672,0.00013,16.85722]
[1778769315404,41.18,80097.09,0.0,0.7659,0.00014,16.88862]
[1778769320438,41.18,80095.46,0.0,0.76568,0.00014,16.89704]
[1778769323459,41.18,80101.45,0.0,0.76649,0.00014,16.86593]
[1778769328975,41.18,80096.18,0.0,0.76578,0.00014,16.89345]
[1778769334536,41.18,80091.71,0.0,0.76521,0.00014,16.91161]
[1778769339578,41.18,80091.0,0.0,0.76511,0.00014,16.91535]
[1778769341587,41.18,80072.93,0.0,0.76266,0.00014,17.00856]
[1778769342593,41.18,80067.86,0.0,0.76197,0.00014,17.03451]
[1778769346621,41.18,80075.93,0.0,0.76308,0.00014,16.99269]
[1778769349117,41.18,80086.39,0.0,0.7645,0.00014,16.93858]
[1778769354678,41.18,80086.81,0.0,0.76456,0.00014,16.93633]
[1778769359187,41.18,80091.89,0.0,0.76525,0.00014,16.90998]
[1778769360719,41.18,80097.01,0.0,0.76594,0.00014,16.88346]
[1778769365754,41.18,80098.36,0.0,0.76612,0.00014,16.87662]
[1778769370791,41.18,80099.67,0.0,0.7663,0.00014,16.86996]
[1778769371799,41.18,80108.53,0.0,0.76749,0.00013,16.82374]
[1778769372808,41.18,80122.86,0.0,0.76942,0.00013,16.74888]
[1778769373812,41.18,80133.32,0.0,0.77082,0.00013,16.69409]
[1778769377855,41.18,80150.39,0.0,0.77309,0.00013,16.60428]
[1778769379330,41.18,80146.08,0.0,0.77252,0.00013,16.62701]
[1778769380868,41.18,80141.03,0.0,0.77185,0.00013,16.65353]
[1778769384912,41.18,80146.58,0.0,0.77259,0.00013,16.6242]
[1778769385915,41.18,80154.28,0.0,0.77361,0.00013,16.58362]
[1778769389403,41.18,80161.45,0.0,0.77456,0.00013,16.54601]
[1778769391957,41.18,80148.96,0.0,0.77294,0.00013,16.60701]
[1778769394978,41.18,80159.94,0.0,0.7744,0.00013,16.54901]
[1778769396994,41.18,80162.3,0.0,0.77471,0.00013,16.53648]
[1778769400019,41.18,80168.43,0.0,0.77552,0.00013,16.50393]
[1778769401026,41.18,80173.8,0.0,0.77623,0.00013,16.47546]
[1778769406059,41.18,80183.02,0.0,0.77744,0.00013,16.42654]
[1778769407066,41.18,80189.87,0.0,0.77834,0.00013,16.38993]
[1778769408073,41.18,80189.33,0.0,0.77827,0.00013,16.39273]
[1778769411095,41.18,80180.83,0.0,0.77716,0.00013,16.43773]
[1778769416129,41.18,80182.44,0.0,0.77739,0.00013,16.42852]
[1778769421164,41.18,80182.14,0.0,0.77736,0.00013,16.42951]
[1778769424194,41.17,80189.06,0.0,0.77828,0.00013,16.39232]
[1778769426206,41.17,80195.29,0.0,0.7791,0.00013,16.35896]
[1778769427205,41.17,80204.59,0.0,0.78031,0.00013,16.30921]
[1778769428214,41.17,80206.45,0.0,0.78056,0.00013,16.29928]
[1778769431253,41.17,80215.89,0.0,0.78178,0.00013,16.24886]
[1778769432259,41.17,80226.52,0.0,0.78316,0.00013,16.19172]
[1778769433262,41.17,80235.65,0.0,0.78434,0.00013,16.14237]
[1778769434267,41.17,80236.12,0.0,0.78443,0.00013,16.13868]
[1778769435279,41.17,80228.16,0.0,0.7834,0.00013,16.18135]
[1778769436280,41.17,80230.39,0.0,0.78369,0.00013,16.16925]
[1778769438296,41.17,80237.87,0.0,0.78466,0.00013,16.12868]
[1778769441316,41.16,80228.84,0.0,0.78351,0.00013,16.17688]
[1778769442326,41.16,80219.01,0.0,0.78224,0.00013,16.2298]
[1778769443330,41.16,80218.24,0.0,0.78214,0.00013,16.23391]
[1778769444352,41.16,80224.0,0.0,0.78289,0.00013,16.20288]
[1778769449372,41.16,80220.0,0.0,0.78237,0.00013,16.22424]
[1778769450379,41.16,80230.14,0.0,0.78369,0.00013,16.16954]
[1778769451387,41.16,80234.29,0.0,0.78427,0.00013,16.14192]
[1778769453402,41.16,80241.26,0.0,0.78516,0.00013,16.10447]
[1778769458437,41.17,80238.4,0.0,0.78478,0.00013,16.12036]
[1778769463472,41.17,80236.94,0.0,0.78459,0.00013,16.1286]
[1778769468507,41.17,80233.01,0.0,0.78408,0.00013,16.14993]
[1778769473544,41.17,80235.71,0.0,0.78443,0.00013,16.13498]
[1778769478577,41.16,80237.72,0.0,0.7847,0.00013,16.12378]
[1778769483612,41.16,80237.68,0.0,0.7847,0.00013,16.12364]
[1778769488650,41.16,80242.18,0.0,0.78529,0.00013,16.09904]
[1778769493683,41.16,80243.04,0.0,0.78541,0.00013,16.09414]
[1778769495699,41.16,80235.01,0.0,0.78438,0.00013,16.13736]
[1778769500732,41.16,80237.35,0.0,0.78469,0.00013,16.12426]
[1778769503753,41.16,80219.4,0.0,0.78238,0.00013,16.22062]
[1778769508788,41.15,80220.04,0.0,0.78248,0.00013,16.21621]
[1778769513823,41.15,80224.08,0.0,0.78307,0.00013,16.18838]
[1778769517852,41.14,80217.63,0.0,0.78225,0.00013,16.22236]
[1778769520356,41.14,80226.13,0.0,0.78336,0.00013,16.17618]
[1778769520872,41.14,80226.13,0.0,0.78337,0.00013,16.17607]
[1778769524900,41.14,80231.91,0.0,0.78412,0.00013,16.14452]
[1778769528929,41.14,80240.48,0.0,0.78523,0.00013,16.09802]
[1778769533964,41.14,80245.23,0.0,0.78585,0.00013,16.0721]
[1778769536985,41.14,80253.32,0.0,0.78689,0.00013,16.02824]
[1778769542022,41.14,80255.04,0.0,0.78711,0.00013,16.019]
[1778769547056,41.14,80252.99,0.0,0.78685,0.00013,16.02986]
[1778769552091,41.14,80258.0,0.0,0.7875,0.00013,16.00213]
[1778769557128,41.13,80257.36,0.0,0.78743,0.00013,16.00509]
[1778769562166,41.13,80258.16,0.0,0.78754,0.00013,16.00059]
[1778769567214,41.13,80258.59,0.0,0.7876,0.00013,15.99817]
[1778769572233,41.13,80259.75,0.0,0.78779,0.00013,15.98661]
[1778769577268,41.13,80257.13,0.0,0.78746,0.00013,16.00083]
[1778769582308,41.13,80252.92,0.0,0.78692,0.00013,16.02364]
[1778769589359,41.13,80250.69,0.0,0.78663,0.00013,16.03564]
[1778769594392,41.13,80249.37,0.0,0.78646,0.00013,16.04282]
[1778769596406,41.13,80244.39,0.0,0.78582,0.00013,16.06973]
[1778769599428,41.13,80238.29,0.0,0.78504,0.00013,16.10266]
[1778769604463,41.13,80236.23,0.0,0.78478,0.00013,16.11378]
[1778769607483,41.13,80246.9,0.0,0.78615,0.00013,16.05601]
[1778769608490,41.13,80253.66,0.0,0.78702,0.00013,16.01941]
[1778769613528,41.13,80257.15,0.0,0.78746,0.00013,16.00075]
[1778769615540,41.13,80268.61,0.0,0.78892,0.00013,15.93831]
[1778769616548,41.13,80275.41,0.0,0.78981,0.00013,15.90047]
[1778769617598,41.13,80277.86,0.0,0.79013,0.00013,15.88679]
[1778769618593,41.13,80283.24,0.0,0.79081,0.00013,15.85735]
[1778769619593,41.12,80308.21,0.0,0.794,0.00013,15.71909]
[1778769620602,41.12,80316.73,0.0,0.79507,0.00013,15.67229]
[1778769621616,41.11,80336.02,0.0,0.79753,0.00012,15.56348]
[1778769622622,41.11,80337.05,0.0,0.79766,0.00012,15.5578]
[1778769623627,41.11,80329.63,0.0,0.79673,0.00012,15.59874]
[1778769624634,41.11,80331.01,0.0,0.7969,0.00012,15.5911]
[1778769629671,41.09,80329.15,0.0,0.79677,0.00012,15.59691]
[1778769630677,41.09,80317.87,0.0,0.79537,0.00013,15.65864]
[1778769631684,41.09,80309.41,0.0,0.79435,0.00013,15.70002]
[1778769632692,41.09,80315.94,0.0,0.79518,0.00013,15.66393]
[1778769633699,41.09,80325.19,0.0,0.79634,0.00012,15.61276]
[1778769634705,41.09,80324.52,0.0,0.79626,0.00012,15.61638]
[1778769638734,41.09,80331.09,0.0,0.79709,0.00012,15.57966]
[1778769643768,41.09,80328.2,0.0,0.79673,0.00012,15.59535]
[1778769646791,41.09,80322.12,0.0,0.79597,0.00013,15.62874]
[1778769651284,41.09,80329.58,0.0,0.79691,0.00012,15.58747]
[1778769655855,41.09,80337.86,0.0,0.79794,0.00012,15.54164]
[1778769657867,41.09,80342.77,0.0,0.79855,0.00012,15.51454]
[1778769661360,41.09,80355.06,0.0,0.80007,0.00012,15.44643]
[1778769666933,41.08,80350.33,0.0,0.79949,0.00012,15.47242]
[1778769669953,41.08,80342.51,0.0,0.79853,0.00012,15.51551]
[1778769671434,41.08,80336.58,0.0,0.7978,0.00012,15.54812]
[1778769677003,41.08,80337.01,0.0,0.79785,0.00012,15.54578]
[1778769681510,41.08,80330.86,0.0,0.79708,0.00012,15.57976]
[1778769687081,41.08,80329.85,0.0,0.79696,0.00012,15.58508]
[1778769691582,41.08,80335.47,0.0,0.79771,0.00012,15.54867]
[1778769697148,41.08,80342.16,0.0,0.79854,0.00012,15.51172]
[1778769702183,41.08,80338.59,0.0,0.7981,0.00012,15.53159]
[1778769707217,41.08,80337.15,0.0,0.79792,0.00012,15.53948]
[1778769712253,41.08,80338.25,0.0,0.79806,0.00012,15.53331]
[1778769715277,41.08,80301.13,0.0,0.79341,0.00013,15.73772]
[1778769716284,41.08,80289.88,0.0,0.79199,0.00013,15.79934]
[1778769721812,41.08,80288.59,0.0,0.79184,0.00013,15.80608]
[1778769724345,41.08,80308.31,0.0,0.79433,0.00013,15.69765]
[1778769725349,41.08,80313.53,0.0,0.79499,0.00013,15.66891]
[1778769726358,41.08,80324.59,0.0,0.79637,0.00012,15.60799]
[1778769727361,41.08,80327.98,0.0,0.79679,0.00012,15.58936]
[1778769732397,41.08,80330.99,0.0,0.79716,0.00012,15.57322]
[1778769735419,41.08,80336.61,0.0,0.79785,0.00012,15.54248]
[1778769738439,41.08,80339.51,0.0,0.7982,0.00012,15.52687]
[1778769743475,41.09,80341.6,0.0,0.79844,0.00012,15.51607]
[1778769746495,41.09,80348.75,0.0,0.79932,0.00012,15.47706]
[1778769749516,41.09,80350.43,0.0,0.79951,0.00012,15.46838]
[1778769753544,41.09,80345.2,0.0,0.79891,0.00012,15.49234]
[1778769758578,41.09,80342.16,0.0,0.79854,0.00012,15.50886]
[1778769760593,41.09,80333.45,0.0,0.79746,0.00012,15.55683]
[1778769762607,41.09,80328.0,0.0,0.79678,0.00012,15.58681]
[1778769765660,41.09,80320.53,0.0,0.79585,0.00013,15.62801]
[1778769769660,41.09,80327.67,0.0,0.79673,0.00012,15.58888]
[1778769774695,41.09,80326.87,0.0,0.79663,0.00012,15.59353]
[1778769779730,41.09,80321.93,0.0,0.79601,0.00013,15.62089]
[1778769784764,41.09,80322.57,0.0,0.79608,0.00012,15.61765]
[1778769787788,41.09,80315.94,0.0,0.79525,0.00013,15.65433]
[1778769789801,41.09,80304.35,0.0,0.79379,0.00013,15.71803]
[1778769790808,41.09,80318.19,0.0,0.79553,0.00013,15.64185]
[1778769791815,41.09,80319.16,0.0,0.79565,0.00013,15.63652]
[1778769794836,41.09,80313.08,0.0,0.79489,0.00013,15.66999]
[1778769800881,41.09,80309.55,0.0,0.79445,0.00013,15.68925]
[1778769805913,41.09,80305.6,0.0,0.79396,0.00013,15.71077]
[1778769808935,41.09,80298.02,0.0,0.79301,0.00013,15.75223]
[1778769813976,41.09,80297.53,0.0,0.79299,0.00013,15.74987]
[1778769817998,41.09,80302.9,0.0,0.79366,0.00013,15.72056]
[1778769820014,41.09,80303.77,0.0,0.79377,0.00013,15.71594]
[1778769822516,41.09,80310.02,0.0,0.79455,0.00013,15.6817]
[1778769828070,41.09,80307.54,0.0,0.79424,0.00013,15.69519]
[1778769833105,41.09,80308.09,0.0,0.79431,0.00013,15.69204]
[1778769838140,41.09,80307.9,0.0,0.7943,0.00013,15.69272]
[1778769839146,41.09,80304.17,0.0,0.79383,0.00013,15.71298]
[1778769844182,41.09,80304.91,0.0,0.79394,0.00013,15.70838]
[1778769849217,41.09,80306.69,0.0,0.79418,0.00013,15.69801]
[1778769850223,41.09,80313.06,0.0,0.79498,0.00013,15.66279]
[1778769855258,41.08,80312.94,0.0,0.79497,0.00013,15.66307]
[1778769859286,41.08,80305.49,0.0,0.79404,0.00013,15.70405]
[1778769865328,41.08,80305.65,0.0,0.79406,0.00013,15.70293]
[1778769870363,41.08,80307.83,0.0,0.79434,0.00013,15.69102]
[1778769874392,41.08,80315.03,0.0,0.79528,0.00013,15.64619]
[1778769877412,41.08,80309.9,0.0,0.79464,0.00013,15.6744]
[1778769880434,41.08,80301.75,0.0,0.79362,0.00013,15.71917]
[1778769882945,41.08,80311.18,0.0,0.7948,0.00013,15.66725]
[1778769883454,41.08,80311.18,0.0,0.79481,0.00013,15.6671]
[1778769888490,41.08,80313.56,0.0,0.79512,0.00013,15.65342]
[1778769893525,41.08,80311.18,0.0,0.79483,0.00013,15.66605]
[1778769898561,41.08,80315.49,0.0,0.79537,0.00013,15.64232]
[1778769903595,41.08,80320.51,0.0,0.796,0.00013,15.61447]
[1778769904611,41.08,80333.47,0.0,0.79762,0.00012,15.5429]
[1778769905613,41.08,80344.67,0.0,0.79902,0.00012,15.48079]
[1778769906615,41.08,80346.16,0.0,0.79921,0.00012,15.4724]
[1778769909650,41.07,80370.31,0.0,0.80219,0.00012,15.33799]
[1778769910645,41.07,80371.2,0.0,0.8023,0.00012,15.33308]
[1778769911651,41.07,80360.79,0.0,0.80102,0.00012,15.391]
[1778769912660,41.08,80357.59,0.0,0.80063,0.00012,15.40876]
[1778769913665,41.07,80367.66,0.0,0.80187,0.00012,15.35282]
[1778769914674,41.08,80366.93,0.0,0.80177,0.00012,15.35692]
[1778769919707,41.08,80359.54,0.0,0.80086,0.00012,15.39813]
[1778769924743,41.08,80355.17,0.0,0.80033,0.00012,15.42224]
[1778769925749,41.08,80360.53,0.0,0.80099,0.00012,15.39246]
[1778769927763,41.08,80364.15,0.0,0.80143,0.00012,15.37235]
[1778769932798,41.08,80359.89,0.0,0.80095,0.00012,15.39078]
[1778769933806,41.08,80365.83,0.0,0.80169,0.00012,15.3578]
[1778769934812,41.08,80371.31,0.0,0.80236,0.00012,15.32738]
[1778769939850,41.08,80367.67,0.0,0.8019,0.00012,15.34793]
[1778769944882,41.08,80365.6,0.0,0.80165,0.00012,15.3596]
[1778769949922,41.08,80371.49,0.0,0.80237,0.00012,15.32701]
[1778769954960,41.08,80370.43,0.0,0.80223,0.00012,15.33312]
[1778769955967,41.08,80376.59,0.0,0.80299,0.00012,15.2989]
[1778769956969,41.08,80380.68,0.0,0.80348,0.00012,15.27622]
[1778769962007,41.08,80379.33,0.0,0.80331,0.00012,15.28433]
[1778769967043,41.08,80380.06,0.0,0.80338,0.00012,15.2809]
[1778769972079,41.09,80374.64,0.0,0.80271,0.00012,15.31159]
[1778769977115,41.09,80364.97,0.0,0.80151,0.00012,15.36576]
[1778769979131,41.09,80367.19,0.0,0.80178,0.00012,15.35355]
[1778769980138,41.09,80382.25,0.0,0.80363,0.00012,15.26982]
[1778769981156,41.09,80408.32,0.0,0.80679,0.00012,15.12441]
[1778769982150,41.09,80414.95,0.0,0.80759,0.00012,15.08733]
[1778769983680,41.09,80415.76,0.0,0.80769,0.00012,15.08291]
[1778769989199,41.1,80416.03,0.0,0.80765,0.00012,15.08507]
[1778769993753,41.12,80431.73,0.0,0.80947,0.00012,14.997]
[1778769996257,41.13,80429.95,0.0,0.80922,0.00012,15.00883]
[1778769998272,41.14,80424.61,0.0,0.80851,0.00012,15.04238]
[1778769999279,41.14,80418.57,0.0,0.80778,0.00012,15.0763]
[1778770000284,41.14,80416.73,0.0,0.80755,0.00012,15.08673]
[1778770005320,41.15,80415.22,0.0,0.80736,0.00012,15.09582]
[1778770010357,41.15,80415.37,0.0,0.80736,0.00012,15.09564]
[1778770017406,41.15,80412.02,0.0,0.80694,0.00012,15.11518]
[1778770019417,41.15,80417.34,0.0,0.80758,0.00012,15.08564]
[1778770023968,41.15,80427.44,0.0,0.80878,0.00012,15.02971]
[1778770025461,41.15,80434.29,0.0,0.8096,0.00012,14.99142]
[1778770026467,41.15,80434.04,0.0,0.80957,0.00012,14.99292]
[1778770028481,41.15,80426.73,0.0,0.80869,0.00012,15.03399]
[1778770034041,41.16,80424.1,0.0,0.80837,0.00012,15.04886]
[1778770037544,41.16,80430.09,0.0,0.80909,0.00012,15.01542]
[1778770041572,41.16,80436.64,0.0,0.80986,0.00012,14.97898]
[1778770042581,41.16,80441.43,0.0,0.81043,0.00012,14.95224]
[1778770047614,41.16,80427.61,0.0,0.80877,0.00012,15.03028]
[1778770048621,41.16,80426.88,0.0,0.80868,0.00012,15.03455]
[1778770054182,41.16,80432.43,0.0,0.80938,0.00012,14.99861]
[1778770059708,41.16,80438.66,0.0,0.81012,0.00012,14.96415]
[1778770060713,41.16,80449.19,0.0,0.81137,0.00012,14.90522]
[1778770061722,41.16,80449.48,0.0,0.8114,0.00012,14.90377]
[1778770066762,41.17,80452.48,0.0,0.81174,0.00012,14.88799]
[1778770068770,41.17,80459.36,0.0,0.81255,0.00012,14.84965]
[1778770069777,41.17,80460.24,0.0,0.81265,0.00012,14.84485]
[1778770074812,41.17,80459.37,0.0,0.81253,0.00012,14.85047]
[1778770076828,41.17,80453.08,0.0,0.81178,0.00012,14.88605]
[1778770078842,41.17,80447.52,0.0,0.81111,0.00012,14.91739]
[1778770083877,41.18,80455.45,0.0,0.81204,0.00012,14.87367]
[1778770085914,41.18,80462.78,0.0,0.8129,0.00012,14.83294]
[1778770086920,41.18,80472.76,0.0,0.81408,0.00012,14.77686]
[1778770087927,41.18,80476.54,0.0,0.81452,0.00012,14.75568]
[1778770092967,41.18,80479.94,0.0,0.8149,0.00012,14.7374]
[1778770098002,41.18,80479.02,0.0,0.81478,0.00012,14.74315]
[1778770101048,41.18,80522.28,0.0,0.81982,0.00012,14.49955]
[1778770102042,41.19,80572.02,0.0,0.82549,0.00011,14.21811]
[1778770103047,41.2,80574.3,0.0,0.82568,0.00011,14.20901]
[1778770104052,41.2,80565.19,0.0,0.82464,0.00011,14.26082]
[1778770105062,41.2,80577.64,0.0,0.82605,0.00011,14.19029]
[1778770106066,41.2,80575.57,0.0,0.82581,0.00011,14.2022]
[1778770108081,41.2,80571.41,0.0,0.82534,0.00011,14.22623]
[1778770112112,41.2,80590.09,0.0,0.82748,0.00011,14.11531]
[1778770113125,41.2,80604.41,0.0,0.82908,0.00011,14.03411]
[1778770114127,41.2,80599.79,0.0,0.82856,0.00011,14.06063]
[1778770115143,41.21,80605.44,0.0,0.82918,0.00011,14.02876]
[1778770117186,41.21,80607.82,0.0,0.82944,0.00011,14.0158]
[1778770118170,41.21,80619.78,0.0,0.83076,0.00011,13.94785]
[1778770119188,41.21,80615.49,0.0,0.83028,0.00011,13.97262]
[1778770120180,41.21,80598.91,0.0,0.82843,0.00011,14.0673]
[1778770121187,41.21,80579.41,0.0,0.82623,0.00011,14.17831]
[1778770122194,41.21,80573.22,0.0,0.82553,0.00011,14.21359]
[1778770123201,41.21,80570.58,0.0,0.82523,0.00011,14.22884]
[1778770125214,41.21,80565.55,0.0,0.82465,0.00011,14.25784]
[1778770126221,41.21,80548.94,0.0,0.82275,0.00011,14.35211]
[1778770127230,41.22,80539.58,0.0,0.82168,0.00011,14.40522]
[1778770128236,41.22,80538.03,0.0,0.8215,0.00011,14.41399]
[1778770129243,41.22,80545.04,0.0,0.82231,0.00011,14.37434]
[1778770130251,41.22,80547.55,0.0,0.82259,0.00011,14.36018]
[1778770133275,41.22,80554.56,0.0,0.82339,0.00011,14.32063]
[1778770134282,41.22,80564.17,0.0,0.82448,0.00011,14.2663]
[1778770135290,41.22,80578.29,0.0,0.82607,0.00011,14.18641]
[1778770136297,41.22,80581.76,0.0,0.82646,0.00011,14.167]
[1778770138311,41.22,80591.14,0.0,0.8275,0.00011,14.11438]
[1778770141388,41.22,80602.86,0.0,0.8288,0.00011,14.04855]
[1778770142388,41.22,80645.06,0.0,0.83346,0.00011,13.80857]
[1778770143423,41.22,80663.59,0.0,0.83549,0.00011,13.70304]
[1778770144439,41.22,80650.62,0.0,0.83407,0.00011,13.77691]
[1778770145397,41.22,80651.02,0.0,0.83411,0.00011,13.77491]
[1778770147405,41.23,80652.94,0.0,0.8343,0.00011,13.76492]
[1778770148413,41.23,80642.3,0.0,0.83313,0.00011,13.82573]
[1778770153447,41.23,80651.81,0.0,0.83415,0.00011,13.77291]
[1778770155461,41.23,80643.13,0.0,0.83319,0.00011,13.82288]
[1778770156470,41.23,80631.61,0.0,0.83192,0.00011,13.88857]
[1778770159489,41.24,80636.93,0.0,0.8325,0.00011,13.85886]
[1778770161503,41.24,80643.71,0.0,0.83323,0.00011,13.82073]
[1778770163517,41.24,80654.81,0.0,0.83444,0.00011,13.75811]
[1778770165053,41.24,80655.5,0.0,0.8345,0.00011,13.75451]
[1778770167545,41.24,80646.79,0.0,0.83354,0.00011,13.80503]
[1778770168552,41.25,80663.38,0.0,0.8353,0.00011,13.71321]
[1778770169560,41.25,80668.06,0.0,0.8358,0.00011,13.68694]
[1778770171575,41.26,80677.7,0.0,0.83687,0.00011,13.62758]
[1778770173586,41.26,80679.04,0.0,0.837,0.00011,13.62095]
[1778770178623,41.27,80681.25,0.0,0.83719,0.00011,13.6108]
[1778770180637,41.27,80676.12,0.0,0.83662,0.00011,13.64085]
[1778770182651,41.27,80667.78,0.0,0.83571,0.00011,13.68906]
[1778770185672,41.27,80664.7,0.0,0.83535,0.00011,13.70751]
[1778770187686,41.28,80653.26,0.0,0.8341,0.00011,13.77323]
[1778770188696,41.28,80651.37,0.0,0.83389,0.00011,13.78426]
[1778770191715,41.28,80657.65,0.0,0.83456,0.00011,13.74918]
[1778770193728,41.28,80645.58,0.0,0.83323,0.00011,13.81829]
[1778770195286,41.28,80645.14,0.0,0.83318,0.00011,13.82115]
[1778770196749,41.28,80652.13,0.0,0.83394,0.00011,13.78162]
[1778770197756,41.28,80656.63,0.0,0.83442,0.00011,13.75627]
[1778770202792,41.29,80675.39,0.0,0.83644,0.00011,13.65089]
[1778770203802,41.29,80681.17,0.0,0.83705,0.00011,13.61832]
[1778770205356,41.29,80679.89,0.0,0.8369,0.00011,13.62635]
[1778770208837,41.3,80690.92,0.0,0.83807,0.00011,13.56471]
[1778770209840,41.3,80695.24,0.0,0.83852,0.00011,13.54059]
[1778770211860,41.3,80712.48,0.0,0.84035,0.00011,13.44338]
[1778770212862,41.3,80717.52,0.0,0.84088,0.00011,13.41505]
[1778770215439,41.3,80730.92,0.0,0.84227,0.00011,13.33993]
[1778770216889,41.31,80741.02,0.0,0.84333,0.0001,13.2829]
[1778770217898,41.31,80734.36,0.0,0.84262,0.00011,13.32137]
[1778770218903,41.32,80739.74,0.0,0.84309,0.00011,13.29565]
[1778770221927,41.34,80752.83,0.0,0.84439,0.0001,13.22514]
[1778770223939,41.34,80768.76,0.0,0.84604,0.0001,13.13491]
[1778770226960,41.34,80763.41,0.0,0.84547,0.0001,13.16654]
[1778770228974,41.34,80755.25,0.0,0.8446,0.0001,13.21366]
[1778770229981,41.34,80757.11,0.0,0.84479,0.0001,13.20337]
[1778770235591,41.35,80750.29,0.0,0.8441,0.0001,13.23829]
[1778770236026,41.35,80750.29,0.0,0.8441,0.0001,13.23848]
[1778770237032,41.35,80760.91,0.0,0.8452,0.0001,13.17833]
[1778770238039,41.35,80759.65,0.0,0.84507,0.0001,13.18581]
[1778770239046,41.35,80765.23,0.0,0.84564,0.0001,13.15439]
[1778770241060,41.36,80769.67,0.0,0.84608,0.0001,13.13027]
[1778770245089,41.36,80763.63,0.0,0.84543,0.0001,13.16575]
[1778770250127,41.36,80761.28,0.0,0.84516,0.0001,13.18078]
[1778770255158,41.37,80767.47,0.0,0.84577,0.0001,13.1473]
[1778770260195,41.38,80771.31,0.0,0.84614,0.0001,13.12746]
[1778770262214,41.39,80775.95,0.0,0.84652,0.0001,13.10636]
[1778770263215,41.41,80783.69,0.0,0.84723,0.0001,13.06743]
[1778770265235,41.41,80769.61,0.0,0.84577,0.0001,13.14791]
[1778770266236,41.41,80770.35,0.0,0.84584,0.0001,13.1441]
[1778770269256,41.42,80759.31,0.0,0.84467,0.0001,13.20824]
[1778770273284,41.42,80745.81,0.0,0.84324,0.0001,13.28576]
[1778770274291,41.42,80735.06,0.0,0.84207,0.00011,13.34894]
[1778770275298,41.42,80712.58,0.0,0.8397,0.00011,13.47652]
[1778770276305,41.43,80714.72,0.0,0.83991,0.00011,13.46497]
[1778770277367,41.43,80730.48,0.0,0.84157,0.00011,13.37586]
[1778770279332,41.43,80752.9,0.0,0.84391,0.0001,13.24927]
[1778770280340,41.43,80759.57,0.0,0.8446,0.0001,13.21187]
[1778770283370,41.43,80771.5,0.0,0.84582,0.0001,13.14508]
[1778770284376,41.44,80777.81,0.0,0.84646,0.0001,13.11042]
[1778770287397,41.44,80772.17,0.0,0.84584,0.0001,13.14417]
[1778770288404,41.44,80761.0,0.0,0.84467,0.0001,13.20802]
[1778770292434,41.45,80768.04,0.0,0.84541,0.0001,13.16515]
[1778770296462,41.46,80776.41,0.0,0.84623,0.0001,13.12029]
[1778770297469,41.46,80782.34,0.0,0.84683,0.0001,13.08741]
[1778770300490,41.47,80770.97,0.0,0.84562,0.0001,13.15397]
[1778770302505,41.47,80755.96,0.0,0.84404,0.0001,13.2401]
[1778770306532,41.48,80761.14,0.0,0.84455,0.0001,13.21257]
[1778770307541,41.48,80753.64,0.0,0.84376,0.0001,13.25552]
[1778770309560,41.48,80748.33,0.0,0.84319,0.0001,13.28643]
[1778770311582,41.48,80742.29,0.0,0.84254,0.0001,13.32133]
[1778770314593,41.49,80758.65,0.0,0.84423,0.0001,13.22969]
[1778770316608,41.49,80763.84,0.0,0.84476,0.0001,13.20121]
[1778770321643,41.5,80763.4,0.0,0.84467,0.0001,13.20606]
[1778770322671,41.5,80777.26,0.0,0.8461,0.0001,13.12802]
[1778770323660,41.51,80777.84,0.0,0.84608,0.0001,13.12922]
[1778770324665,41.52,80798.16,0.0,0.84815,0.0001,13.01464]
[1778770327691,41.52,80784.2,0.0,0.8467,0.0001,13.09511]
[1778770329746,41.52,80777.97,0.0,0.84605,0.0001,13.1308]
[1778770330738,41.52,80775.5,0.0,0.84579,0.0001,13.14516]
[1778770336367,41.53,80785.29,0.0,0.84675,0.0001,13.09239]
[1778770339830,41.53,80775.69,0.0,0.84574,0.0001,13.14795]
[1778770340824,41.54,80763.37,0.0,0.84445,0.0001,13.21808]
[1778770341828,41.54,80745.2,0.0,0.84255,0.0001,13.32122]
[1778770342834,41.54,80740.92,0.0,0.8421,0.0001,13.34559]
[1778770343842,41.54,80731.85,0.0,0.84115,0.00011,13.39703]
[1778770344850,41.54,80732.04,0.0,0.84117,0.00011,13.39599]
[1778770348886,41.54,80740.94,0.0,0.8421,0.0001,13.34572]
[1778770349893,41.54,80748.49,0.0,0.84289,0.0001,13.30307]
[1778770350900,41.54,80752.26,0.0,0.84328,0.0001,13.28188]
[1778770352916,41.54,80758.23,0.0,0.84392,0.0001,13.24428]
[1778770356509,41.55,80769.4,0.0,0.84507,0.0001,13.18183]
[1778770357950,41.55,80768.73,0.0,0.845,0.0001,13.18591]
[1778770358957,41.55,80762.15,0.0,0.84431,0.0001,13.22343]
[1778770359964,41.55,80758.43,0.0,0.84392,0.0001,13.24471]
[1778770362985,41.55,80758.58,0.0,0.84392,0.0001,13.24445]
[1778770366578,41.55,80730.08,0.0,0.84091,0.00011,13.40729]
[1778770368033,41.56,80726.94,0.0,0.84057,0.00011,13.4254]
[1778770369039,41.56,80740.27,0.0,0.84197,0.0001,13.35033]
[1778770370051,41.56,80738.49,0.0,0.84177,0.00011,13.36084]
[1778770375084,41.56,80742.56,0.0,0.84216,0.0001,13.33979]
[1778770376648,41.57,80750.69,0.0,0.84301,0.0001,13.29429]
[1778770380119,41.57,80756.63,0.0,0.84362,0.0001,13.26115]
[1778770385154,41.58,80741.52,0.0,0.84195,0.0001,13.35116]
[1778770386734,41.58,80745.78,0.0,0.8424,0.0001,13.3272]
[1778770388176,41.58,80751.65,0.0,0.84301,0.0001,13.2941]
[1778770389182,41.58,80756.88,0.0,0.84355,0.0001,13.26467]
[1778770390190,41.58,80762.11,0.0,0.8441,0.0001,13.23526]
[1778770395224,41.59,80761.46,0.0,0.844,0.0001,13.24054]
[1778770396806,41.6,80779.42,0.0,0.84578,0.0001,13.1433]
[1778770397238,41.6,80779.42,0.0,0.84577,0.0001,13.14382]
[1778770398246,41.62,80786.65,0.0,0.84642,0.0001,13.10876]
[1778770403281,41.66,80785.05,0.0,0.84602,0.0001,13.13084]
[1778770405295,41.67,80792.79,0.0,0.8468,0.0001,13.08801]
[1778770407313,41.67,80799.67,0.0,0.84749,0.0001,13.05013]
[1778770408319,41.69,80806.51,0.0,0.84809,0.0001,13.01697]
[1778770412348,41.71,80797.87,0.0,0.84714,0.0001,13.06716]
[1778770413362,41.71,80782.88,0.0,0.84559,0.0001,13.15204]
[1778770415370,41.71,80794.75,0.0,0.8468,0.0001,13.08596]
[1778770420405,41.72,80794.71,0.0,0.84675,0.0001,13.08853]
[1778770423426,41.72,80776.48,0.0,0.84485,0.0001,13.19254]
[1778770425440,41.72,80771.43,0.0,0.84432,0.0001,13.2216]
[1778770427454,41.73,80757.74,0.0,0.84289,0.0001,13.29921]
[1778770432491,41.73,80768.39,0.0,0.84398,0.0001,13.24013]
[1778770437526,41.73,80769.16,0.0,0.84404,0.0001,13.23689]
[1778770442561,41.74,80778.36,0.0,0.84497,0.0001,13.18628]
[1778770443571,41.74,80788.07,0.0,0.84596,0.0001,13.13195]
[1778770445582,41.74,80793.82,0.0,0.84654,0.0001,13.10035]
[1778770450627,41.75,80794.46,0.0,0.84657,0.0001,13.09885]
[1778770451634,41.75,80801.33,0.0,0.84726,0.0001,13.06062]
[1778770453658,41.75,80809.38,0.0,0.84807,0.0001,13.01627]
[1778770454663,41.75,80822.97,0.0,0.84943,0.0001,12.94038]
[1778770455668,41.75,80830.0,0.0,0.85013,0.0001,12.90149]
[1778770458689,41.76,80824.94,0.0,0.84959,0.0001,12.93197]
[1778770459697,41.76,80805.51,0.0,0.84761,0.0001,13.04181]
[1778770460711,41.76,80799.18,0.0,0.84695,0.0001,13.07789]
[1778770461710,41.76,80794.09,0.0,0.84642,0.0001,13.10694]
[1778770466750,41.78,80794.78,0.0,0.8464,0.0001,13.1083]
[1778770471784,41.79,80792.8,0.0,0.84621,0.0001,13.11603]
[1778770476820,41.8,80784.64,0.0,0.84529,0.0001,13.16687]
[1778770477827,41.8,80774.54,0.0,0.84424,0.0001,13.22392]
[1778770481855,41.81,80783.91,0.0,0.84519,0.0001,13.17232]
[1778770482861,41.81,80789.13,0.0,0.84572,0.0001,13.14334]
[1778770485884,41.81,80805.33,0.0,0.84735,0.0001,13.05349]
[1778770487906,41.83,80821.82,0.0,0.84892,0.0001,12.96713]
[1778770489913,41.88,80826.1,0.0,0.8491,0.0001,12.95713]
[1778770494949,41.99,80824.05,0.0,0.84825,0.0001,13.00575]
[1778770497969,42.05,80813.15,0.0,0.84681,0.0001,13.08528]
[1778770503007,42.13,80822.71,0.0,0.84732,0.0001,13.05805]
[1778770504022,42.15,80836.72,0.0,0.84863,0.0001,12.98576]
[1778770505024,42.17,80840.54,0.0,0.8489,0.0001,12.97127]
[1778770509051,42.26,80847.52,0.0,0.84913,0.0001,12.95929]
[1778770511065,42.3,80850.94,0.0,0.84923,0.0001,12.95414]
[1778770516100,42.4,80852.54,0.0,0.84881,0.0001,12.97804]
[1778770521137,42.5,80852.72,0.0,0.8483,0.0001,13.00709]
[1778770523157,42.5,80860.27,0.0,0.84904,0.0001,12.9663]
[1778770524163,42.52,80872.36,0.0,0.85016,0.0001,12.90385]
[1778770525170,42.53,80874.17,0.0,0.85025,0.0001,12.89902]
[1778770527749,42.58,80883.9,0.0,0.85094,0.0001,12.86087]
[1778770529200,42.58,80886.18,0.0,0.85116,0.0001,12.84887]
[1778770530207,42.59,80892.87,0.0,0.8518,0.0001,12.81258]
[1778770531212,42.6,80896.87,0.0,0.85217,0.0001,12.78961]
[1778770533229,42.61,80909.9,0.0,0.85335,0.0001,12.72278]
[1778770534234,42.63,80910.61,0.0,0.85332,0.0001,12.72445]
[1778770537819,42.69,80899.62,0.0,0.85191,0.0001,12.80502]
[1778770540276,42.72,80894.59,0.0,0.85128,0.0001,12.84047]
[1778770542290,42.74,80904.1,0.0,0.85208,0.0001,12.79559]
[1778770544304,42.77,80895.14,0.0,0.85103,0.0001,12.8548]
[1778770545312,42.78,80890.49,0.0,0.85057,0.0001,12.88065]
[1778770546317,42.78,80896.99,0.0,0.8512,0.0001,12.84526]
[1778770547895,42.78,80897.72,0.0,0.85126,0.0001,12.84206]
[1778770549348,42.78,80889.23,0.0,0.85042,0.0001,12.88918]
[1778770550346,42.79,80879.01,0.0,0.84933,0.0001,12.94985]
[1778770551354,42.8,80879.1,0.0,0.84934,0.0001,12.94973]
[1778770553366,42.8,80891.82,0.0,0.85057,0.0001,12.88116]
[1778770555381,42.8,80898.57,0.0,0.85122,0.0001,12.84462]
[1778770560416,42.81,80899.54,0.0,0.85126,0.0001,12.84236]
[1778770565452,42.82,80898.74,0.0,0.85114,0.0001,12.84921]
[1778770570487,42.83,80901.48,0.0,0.85136,0.0001,12.83669]
[1778770573509,42.83,80891.71,0.0,0.85038,0.0001,12.89165]
[1778770575524,42.83,80885.96,0.0,0.84981,0.0001,12.92355]
[1778770576531,42.84,80874.44,0.0,0.84866,0.0001,12.98774]
[1778770581564,42.84,80870.43,0.0,0.84822,0.0001,13.01202]
[1778770584586,42.85,80877.13,0.0,0.84886,0.0001,12.97663]
[1778770588616,42.87,80865.77,0.0,0.84761,0.0001,13.04587]
[1778770589623,42.88,80854.95,0.0,0.84645,0.0001,13.10981]
[1778770591637,42.91,80839.06,0.0,0.84477,0.0001,13.19911]
[1778770595665,42.94,80863.02,0.0,0.84699,0.0001,13.07801]
[1778770596673,42.94,80873.8,0.0,0.84805,0.0001,13.01961]
[1778770597681,42.95,80880.15,0.0,0.84867,0.0001,12.9855]
[1778770598687,42.95,80885.85,0.0,0.84922,0.0001,12.95498]
[1778770602714,42.96,80896.15,0.0,0.85018,0.0001,12.90137]
[1778770607752,42.97,80898.1,0.0,0.85031,0.0001,12.89435]
[1778770609767,42.99,80892.55,0.0,0.84964,0.0001,12.93205]
[1778770611787,43.01,80886.31,0.0,0.84891,0.0001,12.97267]
[1778770612795,43.03,80866.58,0.0,0.84688,0.0001,13.08464]
[1778770616823,43.08,80874.93,0.0,0.84742,0.0001,13.05571]
[1778770618836,43.08,80883.22,0.0,0.84822,0.0001,13.0115]
[1778770622865,43.09,80897.77,0.0,0.84961,0.0001,12.93435]
[1778770625885,43.1,80906.45,0.0,0.85042,0.0001,12.889]
[1778770630920,43.11,80907.62,0.0,0.85048,0.0001,12.88612]
[1778770631962,43.11,80913.26,0.0,0.85101,0.0001,12.85612]
[1778770632950,43.11,80932.55,0.0,0.85288,0.0001,12.75111]
[1778770633956,43.13,80959.84,0.0,0.85536,0.0001,12.61036]
[1778770634963,43.16,80969.37,0.0,0.85614,9e-05,12.56635]
[1778770636976,43.21,80964.3,0.0,0.85537,0.0001,12.61047]
[1778770639999,43.23,80947.63,0.0,0.85368,0.0001,12.70705]
[1778770641006,43.23,80953.4,0.0,0.85422,0.0001,12.67636]
[1778770642014,43.25,80967.86,0.0,0.85547,9e-05,12.60511]
[1778770643019,43.26,80961.92,0.0,0.8549,0.0001,12.63796]
[1778770645033,43.26,80955.24,0.0,0.85424,0.0001,12.67542]
[1778770647048,43.26,80942.33,0.0,0.85299,0.0001,12.74648]
[1778770650071,43.27,80936.09,0.0,0.85236,0.0001,12.78171]
[1778770655105,43.27,80944.95,0.0,0.85322,0.0001,12.73059]
[1778770656112,43.28,80950.55,0.0,0.85375,0.0001,12.70078]
[1778770661146,43.29,80942.72,0.0,0.85295,0.0001,12.74586]
[1778770662152,43.29,80934.67,0.0,0.85217,0.0001,12.78989]
[1778770667189,43.29,80937.87,0.0,0.85245,0.0001,12.77456]
[1778770669203,43.31,80931.31,0.0,0.85174,0.0001,12.81437]
[1778770670771,43.31,80934.11,0.0,0.852,0.0001,12.79985]
[1778770673233,43.31,80937.39,0.0,0.8523,0.0001,12.78281]
[1778770675245,43.31,80949.27,0.0,0.85343,0.0001,12.71923]
[1778770676254,43.31,80948.55,0.0,0.85335,0.0001,12.72358]
[1778770677264,43.32,80954.8,0.0,0.85394,0.0001,12.69019]
[1778770678266,43.32,80962.06,0.0,0.85463,0.0001,12.65139]
[1778770679273,43.32,80959.51,0.0,0.85437,0.0001,12.66574]
[1778770680842,43.32,80945.34,0.0,0.853,0.0001,12.74344]
[1778770686328,43.33,80919.96,0.0,0.85052,0.0001,12.88314]
[1778770687335,43.34,80907.4,0.0,0.84922,0.0001,12.95563]
[1778770688342,43.35,80908.97,0.0,0.84936,0.0001,12.94766]
[1778770692369,43.37,80903.74,0.0,0.84873,0.0001,12.98328]
[1778770695390,43.37,80912.36,0.0,0.84954,0.0001,12.93829]
[1778770699419,43.38,80917.45,0.0,0.84999,0.0001,12.91304]
[1778770704453,43.39,80917.42,0.0,0.84993,0.0001,12.91635]
[1778770706467,43.4,80911.28,0.0,0.84931,0.0001,12.95084]
[1778770709488,43.4,80901.93,0.0,0.84837,0.0001,13.00321]
[1778770711059,43.41,80890.86,0.0,0.84732,0.0001,13.05876]
[1778770714525,43.41,80885.14,0.0,0.84673,0.0001,13.09112]
[1778770718552,43.42,80878.82,0.0,0.84607,0.0001,13.12712]
[1778770719558,43.42,80878.09,0.0,0.84599,0.0001,13.13147]
[1778770721129,43.42,80869.46,0.0,0.84513,0.0001,13.17895]
[1778770722579,43.42,80871.57,0.0,0.84533,0.0001,13.16789]
[1778770723586,43.42,80877.64,0.0,0.84592,0.0001,13.13542]
[1778770725600,43.42,80891.49,0.0,0.84727,0.0001,13.06129]
[1778770726608,43.43,80894.27,0.0,0.84754,0.0001,13.04673]
[1778770729628,43.43,80905.3,0.0,0.84859,0.0001,12.9886]
[1778770731199,43.44,80905.07,0.0,0.84855,0.0001,12.99102]
[1778770736678,43.44,80910.39,0.0,0.84902,0.0001,12.96478]
[1778770741714,43.45,80913.4,0.0,0.84928,0.0001,12.95058]
[1778770742720,43.45,80918.49,0.0,0.84976,0.0001,12.92352]
[1778770743761,43.45,80927.72,0.0,0.85065,0.0001,12.87418]
[1778770747758,43.46,80920.18,0.0,0.84989,0.0001,12.91679]
[1778770749772,43.46,80913.33,0.0,0.84921,0.0001,12.95471]
[1778770754806,43.47,80910.51,0.0,0.84889,0.0001,12.97245]
[1778770759842,43.48,80903.86,0.0,0.84819,0.0001,13.01118]
[1778770764877,43.49,80899.25,0.0,0.8477,0.0001,13.03842]
[1778770766891,43.49,80889.61,0.0,0.84674,0.0001,13.09141]
[1778770767897,43.49,80895.77,0.0,0.84733,0.0001,13.05864]
[1778770772933,43.5,80898.24,0.0,0.84758,0.0001,13.04225]
[1778770773940,43.5,80913.7,0.0,0.84908,0.0001,12.95923]
[1778770775954,43.5,80920.97,0.0,0.84977,0.0001,12.92095]
[1778770779982,43.51,80927.92,0.0,0.85041,0.0001,12.88537]
[1778770780989,43.51,80933.29,0.0,0.85092,0.0001,12.85696]
[1778770784015,43.52,80928.42,0.0,0.85042,0.0001,12.8848]
[1778770786024,43.52,80935.12,0.0,0.85105,0.0001,12.84971]
[1778770789047,43.52,80927.32,0.0,0.85028,0.0001,12.89283]
[1778770790054,43.52,80917.93,0.0,0.84937,0.0001,12.9437]
[1778770795089,43.53,80916.25,0.0,0.84918,0.0001,12.95382]
[1778770797103,43.53,80930.25,0.0,0.85053,0.0001,12.87885]
[1778770802140,43.53,80939.17,0.0,0.85136,0.0001,12.83231]
[1778770803148,43.54,80953.26,0.0,0.8527,0.0001,12.75683]
[1778770805164,43.54,80974.66,0.0,0.85472,9e-05,12.64247]
[1778770806172,43.54,80985.03,0.0,0.85569,9e-05,12.58716]
[1778770808187,43.54,80990.73,0.0,0.85622,9e-05,12.55738]
[1778770809193,43.54,80999.01,0.0,0.85698,9e-05,12.51326]
[1778770812218,43.55,81007.06,0.0,0.85771,9e-05,12.47136]
[1778770814230,43.55,81013.4,0.0,0.85829,9e-05,12.43835]
[1778770816245,43.56,81019.12,0.0,0.8588,9e-05,12.4088]
[1778770817255,43.56,81024.6,0.0,0.85929,9e-05,12.38002]
[1778770819285,43.56,81043.12,0.0,0.86097,9e-05,12.28208]
[1778770820344,43.56,81057.35,0.0,0.86228,9e-05,12.20578]
[1778770821326,43.56,81082.08,0.0,0.8645,9e-05,12.07402]
[1778770822336,43.56,81099.79,0.0,0.86609,9e-05,11.97932]
[1778770823343,43.59,81101.57,0.0,0.8661,9e-05,11.97896]
[1778770828393,43.6,81106.12,0.0,0.86646,9e-05,11.95749]
[1778770830407,43.63,81097.96,0.0,0.86556,9e-05,12.01203]
[1778770833431,43.66,81088.68,0.0,0.86461,9e-05,12.06592]
[1778770835447,43.68,81066.93,0.0,0.86255,9e-05,12.18826]
[1778770836453,43.68,81058.03,0.0,0.86173,9e-05,12.23623]
[1778770839479,43.69,81051.65,0.0,0.86113,9e-05,12.27146]
[1778770840483,43.69,81039.79,0.0,0.86004,9e-05,12.33535]
[1778770843502,43.69,81051.89,0.0,0.86113,9e-05,12.27165]
[1778770848540,43.7,81050.53,0.0,0.86098,9e-05,12.28062]
[1778770850551,43.7,81042.04,0.0,0.86019,9e-05,12.32679]
[1778770852116,43.7,81034.3,0.0,0.85946,9e-05,12.36899]
[1778770853573,43.7,81024.07,0.0,0.85851,9e-05,12.42426]
[1778770854581,43.71,81017.74,0.0,0.85791,9e-05,12.45861]
[1778770857615,43.71,81026.28,0.0,0.85868,9e-05,12.41406]
[1778770858611,43.71,81034.64,0.0,0.85945,9e-05,12.3697]
[1778770859620,43.71,81047.76,0.0,0.86065,9e-05,12.3]
[1778770860667,43.71,81063.43,0.0,0.86208,9e-05,12.21626]
[1778770862189,43.71,81087.74,0.0,0.86426,9e-05,12.08706]
[1778770862642,43.72,81087.74,0.0,0.86424,9e-05,12.08846]
[1778770863652,43.72,81104.03,0.0,0.86569,9e-05,12.00252]
[1778770866684,43.75,81092.11,0.0,0.86444,9e-05,12.0769]
[1778770867687,43.76,81086.76,0.0,0.86395,9e-05,12.10613]
[1778770870707,43.76,81072.1,0.0,0.86259,9e-05,12.18629]
[1778770873728,43.78,81081.35,0.0,0.86331,9e-05,12.14428]
[1778770874734,43.79,81087.56,0.0,0.86386,9e-05,12.11188]
[1778770875740,43.79,81080.48,0.0,0.86321,9e-05,12.15033]
[1778770876748,43.79,81080.15,0.0,0.86317,9e-05,12.15275]
[1778770879769,43.8,81085.89,0.0,0.86365,9e-05,12.12414]
[1778770882331,43.8,81102.92,0.0,0.86515,9e-05,12.03551]
[1778770883798,43.81,81108.63,0.0,0.86564,9e-05,12.0058]
[1778770884808,43.81,81105.38,0.0,0.86534,9e-05,12.02376]
[1778770886820,43.83,81111.48,0.0,0.86577,9e-05,11.99877]
[1778770892413,43.84,81102.59,0.0,0.86498,9e-05,12.0434]
[1778770893871,43.85,81102.24,0.0,0.86491,9e-05,12.04746]
[1778770898905,43.86,81106.79,0.0,0.86525,9e-05,12.02723]
[1778770903941,43.87,81102.93,0.0,0.86485,9e-05,12.05132]
[1778770907968,43.88,81094.98,0.0,0.86409,9e-05,12.09656]
[1778770909983,43.88,81094.22,0.0,0.864,9e-05,12.10198]
[1778770915017,43.89,81092.56,0.0,0.86379,9e-05,12.11414]
[1778770917031,43.9,81085.28,0.0,0.86312,9e-05,12.15415]
[1778770918037,43.9,81079.38,0.0,0.86257,9e-05,12.18613]
[1778770920058,43.9,81083.85,0.0,0.86296,9e-05,12.16348]
[1778770922065,43.91,81085.01,0.0,0.86304,9e-05,12.15853]
[1778770927103,43.92,81084.96,0.0,0.86298,9e-05,12.16213]
[1778770932142,43.92,81085.49,0.0,0.86299,9e-05,12.16204]
[1778770937180,43.93,81093.96,0.0,0.86371,9e-05,12.11955]
[1778770938186,43.93,81099.97,0.0,0.86424,9e-05,12.08814]
[1778770943221,43.95,81097.92,0.0,0.86395,9e-05,12.10557]
[1778770946243,43.97,81088.65,0.0,0.86303,9e-05,12.15968]
[1778770947248,43.98,81081.77,0.0,0.86236,9e-05,12.19959]
[1778770950279,44.0,81076.6,0.0,0.86178,9e-05,12.23345]
[1778770951280,44.03,81070.42,0.0,0.86113,9e-05,12.26932]
[1778770956316,44.09,81072.31,0.0,0.86099,9e-05,12.27821]
[1778770958332,44.11,81055.04,0.0,0.85929,9e-05,12.37717]
[1778770959350,44.12,81044.99,0.0,0.85833,9e-05,12.43319]
[1778770960352,44.13,81032.9,0.0,0.85717,9e-05,12.50015]
[1778770961358,44.13,81027.21,0.0,0.85664,9e-05,12.53058]
[1778770965386,44.13,81021.65,0.0,0.85611,9e-05,12.56099]
[1778770966394,44.13,81008.81,0.0,0.85491,9e-05,12.62926]
[1778770967402,44.13,81002.26,0.0,0.8543,9e-05,12.66409]
[1778770970424,44.13,80990.16,0.0,0.85316,9e-05,12.72839]
[1778770975459,44.13,80987.75,0.0,0.85294,9e-05,12.74095]
[1778770976466,44.13,80995.45,0.0,0.85366,9e-05,12.70005]
[1778770980494,44.13,81010.26,0.0,0.85504,9e-05,12.62161]
[1778770982508,44.13,81004.42,0.0,0.8545,9e-05,12.65276]
[1778770983517,44.13,80998.7,0.0,0.85396,9e-05,12.68314]
[1778770984524,44.13,80990.9,0.0,0.85323,9e-05,12.72456]
[1778770986538,44.13,80987.36,0.0,0.8529,9e-05,12.74323]
[1778770987546,44.13,80992.61,0.0,0.85339,9e-05,12.71529]
[1778770992580,44.13,80992.06,0.0,0.85335,9e-05,12.71792]
[1778770994597,44.13,80984.55,0.0,0.85264,9e-05,12.75759]
[1778770995605,44.13,80977.14,0.0,0.85195,9e-05,12.79679]
[1778770996608,44.13,80998.19,0.0,0.85393,9e-05,12.68493]
[1778770997615,44.13,81017.56,0.0,0.85573,9e-05,12.5822]
[1778771003227,44.13,81020.82,0.0,0.85603,9e-05,12.56554]
[1778771003668,44.13,81020.82,0.0,0.85602,9e-05,12.56571]
[1778771004665,44.13,81014.16,0.0,0.8554,9e-05,12.60117]
[1778771006679,44.13,81007.48,0.0,0.85478,9e-05,12.63679]
[1778771007687,44.13,80992.51,0.0,0.85338,9e-05,12.71623]
[1778771008694,44.13,80974.03,0.0,0.85164,9e-05,12.81422]
[1778771009700,44.13,80964.41,0.0,0.85072,0.0001,12.86525]
[1778771011714,44.13,80950.94,0.0,0.84949,0.0001,12.93118]
[1778771013301,44.13,80958.13,0.0,0.85018,0.0001,12.89266]
[1778771015742,44.13,80964.17,0.0,0.85076,0.0001,12.86032]
[1778771018764,44.13,80984.65,0.0,0.8527,9e-05,12.7514]
[1778771019779,44.13,80990.3,0.0,0.85324,9e-05,12.72141]
[1778771020780,44.13,80980.57,0.0,0.85232,9e-05,12.773]
[1778771023384,44.13,80986.35,0.0,0.85287,9e-05,12.74198]
[1778771025814,44.13,80991.74,0.0,0.85338,9e-05,12.7133]
[1778771026821,44.13,80981.16,0.0,0.85238,9e-05,12.76943]
[1778771028834,44.13,80975.09,0.0,0.85181,9e-05,12.80145]
[1778771030848,44.13,80965.55,0.0,0.85091,0.0001,12.85203]
[1778771033462,44.12,80959.57,0.0,0.85034,0.0001,12.88368]
[1778771034876,44.12,80965.89,0.0,0.85095,0.0001,12.85008]
[1778771039916,44.12,80965.14,0.0,0.85087,0.0001,12.85409]
[1778771041928,44.12,80972.7,0.0,0.85159,9e-05,12.81382]
[1778771043532,44.12,80979.18,0.0,0.85221,9e-05,12.7792]
[1778771046975,44.12,80970.25,0.0,0.85137,9e-05,12.82645]
[1778771047972,44.12,80963.27,0.0,0.85071,0.0001,12.86343]
[1778771048979,44.12,80958.24,0.0,0.85023,0.0001,12.89015]
[1778771051009,44.12,80964.58,0.0,0.85083,0.0001,12.85636]
[1778771052012,44.12,80971.3,0.0,0.85147,9e-05,12.82057]
[1778771053602,44.12,80986.75,0.0,0.85294,9e-05,12.73835]
[1778771055023,44.12,80985.96,0.0,0.85286,9e-05,12.74252]
[1778771060058,44.12,80986.05,0.0,0.85287,9e-05,12.74189]
[1778771065093,44.12,80983.17,0.0,0.8526,9e-05,12.75704]
[1778771066100,44.12,80989.01,0.0,0.85315,9e-05,12.72596]
[1778771067107,44.12,80989.43,0.0,0.85319,9e-05,12.72373]
[1778771069121,44.12,80983.44,0.0,0.85263,9e-05,12.75554]
[1778771070128,44.12,80975.95,0.0,0.85192,9e-05,12.79532]
[1778771071136,44.12,80975.74,0.0,0.85195,9e-05,12.79098]
[1778771072142,44.12,80981.6,0.0,0.85251,9e-05,12.75974]
[1778771077177,44.12,80984.15,0.0,0.85275,9e-05,12.74591]
[1778771078185,44.12,80988.19,0.0,0.85313,9e-05,12.72442]
[1778771080200,44.12,80991.14,0.0,0.85341,9e-05,12.70878]
[1778771082213,44.12,80983.83,0.0,0.85272,9e-05,12.74768]
[1778771087249,44.12,80991.17,0.0,0.85341,9e-05,12.70868]
[1778771092287,44.12,80990.92,0.0,0.85339,9e-05,12.71016]
[1778771097324,44.12,80993.47,0.0,0.85362,9e-05,12.69676]
[1778771102358,44.12,80994.46,0.0,0.85372,9e-05,12.69156]
[1778771104373,44.12,81001.53,0.0,0.85438,9e-05,12.65408]
[1778771106387,44.12,81009.9,0.0,0.85516,9e-05,12.60979]
[1778771108411,44.12,81022.01,0.0,0.85628,9e-05,12.54583]
[1778771109417,44.12,81032.75,0.0,0.85727,9e-05,12.48912]
[1778771113448,44.13,81043.43,0.0,0.85824,9e-05,12.43331]
[1778771114478,44.13,81051.99,0.0,0.85902,9e-05,12.38812]
[1778771116468,44.13,81036.02,0.0,0.85754,9e-05,12.47349]
[1778771119490,44.13,81028.96,0.0,0.85687,9e-05,12.51173]
[1778771122510,44.13,81021.07,0.0,0.85613,9e-05,12.55421]
[1778771126542,44.14,81015.79,0.0,0.85563,9e-05,12.58282]
[1778771131577,44.14,81003.37,0.0,0.85451,9e-05,12.64378]
[1778771135604,44.14,81008.4,0.0,0.85498,9e-05,12.61728]
[1778771140639,44.14,81003.67,0.0,0.85454,9e-05,12.64261]
[1778771143662,44.14,81019.35,0.0,0.85599,9e-05,12.55956]
[1778771145674,44.14,81013.26,0.0,0.85542,9e-05,12.59211]
[1778771148697,44.14,81008.12,0.0,0.85494,9e-05,12.6196]
[1778771153730,44.14,81002.17,0.0,0.85438,9e-05,12.65134]
[1778771157760,44.14,80994.45,0.0,0.85366,9e-05,12.69238]
[1778771159776,44.14,80982.86,0.0,0.85257,9e-05,12.75382]
[1778771161809,44.14,80990.17,0.0,0.85326,9e-05,12.71487]
[1778771166836,44.14,80995.19,0.0,0.85373,9e-05,12.68821]
[1778771171877,44.14,80990.36,0.0,0.85327,9e-05,12.714]
[1778771175909,44.14,80980.6,0.0,0.85235,9e-05,12.76585]
[1778771176918,44.14,80967.14,0.0,0.85108,0.0001,12.83738]
[1778771177934,44.14,80958.57,0.0,0.85026,0.0001,12.88308]
[1778771178938,44.14,80951.85,0.0,0.84962,0.0001,12.9189]
[1778771184591,44.14,80950.92,0.0,0.84952,0.0001,12.92435]
[1778771188003,44.14,80940.57,0.0,0.84852,0.0001,12.97953]
[1778771190025,44.14,80926.48,0.0,0.84717,0.0001,13.05435]
[1778771191031,44.14,80916.43,0.0,0.84624,0.0001,13.10225]
[1778771193044,44.14,80907.74,0.0,0.8454,0.0001,13.14826]
[1778771194661,44.14,80889.26,0.0,0.8436,0.0001,13.24621]
[1778771196064,44.14,80905.42,0.0,0.84518,0.0001,13.16023]
[1778771198077,44.14,80899.73,0.0,0.84463,0.0001,13.19033]
[1778771200092,44.14,80908.86,0.0,0.84552,0.0001,13.14168]
[1778771205128,44.14,80910.09,0.0,0.84565,0.0001,13.13467]
[1778771210162,44.13,80902.79,0.0,0.84495,0.0001,13.17258]
[1778771215197,44.13,80907.43,0.0,0.84542,0.0001,13.14695]
[1778771216205,44.13,80914.33,0.0,0.8461,0.0001,13.11007]
[1778771217211,44.13,80919.79,0.0,0.84663,0.0001,13.08089]
[1778771218219,44.13,80924.81,0.0,0.84712,0.0001,13.0541]
[1778771220232,44.13,80927.6,0.0,0.84739,0.0001,13.03915]
[1778771224259,44.13,80935.26,0.0,0.84814,0.0001,12.99815]
[1778771225270,44.13,80928.89,0.0,0.84752,0.0001,13.03202]
[1778771226274,44.13,80933.92,0.0,0.84801,0.0001,13.0052]
[1778771227282,44.13,80939.74,0.0,0.84857,0.0001,12.97422]
[1778771229298,44.13,80942.71,0.0,0.84885,0.0001,12.95843]
[1778771232321,44.13,80935.14,0.0,0.84813,0.0001,12.99868]
[1778771233327,44.13,80922.75,0.0,0.84693,0.0001,13.06452]
[1778771234333,44.13,80919.7,0.0,0.84664,0.0001,13.08059]
[1778771236348,44.13,80909.31,0.0,0.84563,0.0001,13.13572]
[1778771237355,44.13,80905.12,0.0,0.84522,0.0001,13.15795]
[1778771238370,44.13,80885.89,0.0,0.84334,0.0001,13.26016]
[1778771239378,44.13,80885.89,0.0,0.84334,0.0001,13.26]
[1778771240383,44.13,80885.91,0.0,0.84334,0.0001,13.25986]
[1778771241389,44.13,80877.41,0.0,0.84251,0.0001,13.30504]
[1778771242397,44.13,80867.33,0.0,0.84151,0.0001,13.35856]
[1778771243404,44.13,80848.57,0.0,0.83964,0.0001,13.45832]
[1778771244414,44.13,80850.26,0.0,0.83981,0.0001,13.4492]
[1778771245422,44.12,80856.65,0.0,0.84046,0.0001,13.41494]
[1778771246425,44.12,80861.5,0.0,0.84094,0.0001,13.38891]
[1778771250456,44.12,80852.98,0.0,0.8401,0.0001,13.43388]
[1778771251464,44.12,80850.3,0.0,0.83988,0.0001,13.44267]
[1778771253477,44.12,80840.56,0.0,0.83892,0.0001,13.49404]
[1778771257505,44.12,80819.2,0.0,0.83677,0.0001,13.60709]
[1778771258511,44.12,80816.59,0.0,0.83651,0.0001,13.62075]
[1778771260524,44.12,80824.53,0.0,0.83732,0.0001,13.57833]
[1778771265565,44.12,80818.48,0.0,0.83671,0.0001,13.61012]
[1778771266572,44.11,80806.62,0.0,0.83552,0.0001,13.67274]
[1778771268587,44.11,80799.3,0.0,0.83478,0.0001,13.7114]
[1778771273621,44.11,80797.25,0.0,0.83457,0.0001,13.72183]
[1778771275635,44.11,80805.43,0.0,0.83542,0.0001,13.67801]
[1778771276644,44.11,80810.56,0.0,0.83594,0.0001,13.65055]
[1778771280674,44.11,80815.24,0.0,0.83644,0.0001,13.62455]
[1778771281680,44.11,80824.75,0.0,0.8374,0.0001,13.574]
[1778771282686,44.11,80840.21,0.0,0.83896,0.0001,13.49141]
[1778771283694,44.1,80846.47,0.0,0.8396,0.0001,13.45781]
[1778771284701,44.1,80847.77,0.0,0.83973,0.0001,13.45064]
[1778771286726,44.1,80865.31,0.0,0.84148,0.0001,13.35706]
[1778771287724,44.1,80846.84,0.0,0.83966,0.0001,13.45457]
[1778771291757,44.1,80838.5,0.0,0.83883,0.0001,13.49845]
[1778771293767,44.1,80832.81,0.0,0.83826,0.0001,13.5284]
[1778771295779,44.1,80827.6,0.0,0.83774,0.0001,13.55571]
[1778771299807,44.09,80837.56,0.0,0.83877,0.0001,13.50172]
[1778771301822,44.09,80850.04,0.0,0.84002,0.0001,13.43482]
[1778771306875,44.09,80851.01,0.0,0.84014,0.0001,13.42869]
[1778771307865,44.09,80856.33,0.0,0.84067,0.0001,13.40022]
[1778771308873,44.09,80863.16,0.0,0.84135,0.0001,13.36375]
[1778771309881,44.09,80875.2,0.0,0.84255,0.0001,13.29962]
[1778771310889,44.09,80881.91,0.0,0.84321,0.0001,13.26392]
[1778771314914,44.08,80887.51,0.0,0.84382,0.0001,13.22831]
[1778771316928,44.08,80900.52,0.0,0.8451,0.0001,13.15871]
[1778771321963,44.08,80906.11,0.0,0.84566,0.0001,13.12804]
[1778771323981,44.08,80900.75,0.0,0.84514,0.0001,13.1564]
[1778771325624,44.08,80889.09,0.0,0.844,0.0001,13.21836]
[1778771328015,44.08,80881.44,0.0,0.84324,0.0001,13.25923]
[1778771332035,44.08,80877.1,0.0,0.84282,0.0001,13.28242]
[1778771338077,44.08,80881.16,0.0,0.84322,0.0001,13.26081]
[1778771342107,44.08,80886.28,0.0,0.84372,0.0001,13.23355]
[1778771345764,44.08,80895.87,0.0,0.84466,0.0001,13.18264]
[1778771351169,44.08,80896.94,0.0,0.84476,0.0001,13.17737]
[1778771354190,44.08,80902.96,0.0,0.84534,0.0001,13.1457]
[1778771355834,44.08,80895.58,0.0,0.84461,0.0001,13.18526]
[1778771361269,44.09,80859.78,0.0,0.84107,0.0001,13.37636]
[1778771362268,44.09,80851.29,0.0,0.84022,0.0001,13.42155]
[1778771363269,44.09,80856.64,0.0,0.84075,0.0001,13.3931]
[1778771368303,44.08,80856.59,0.0,0.84076,0.0001,13.39266]
[1778771373343,44.08,80854.74,0.0,0.84064,0.0001,13.39639]
[1778771375995,44.08,80837.31,0.0,0.8389,0.0001,13.4887]
[1778771381394,44.08,80831.95,0.0,0.83838,0.0001,13.51628]
[1778771384415,44.08,80823.93,0.0,0.83758,0.0001,13.55854]
[1778771385424,44.07,80824.54,0.0,0.83764,0.0001,13.55522]
[1778771387439,44.07,80818.05,0.0,0.83699,0.0001,13.58961]
[1778771391465,44.07,80827.7,0.0,0.83797,0.0001,13.53795]
[1778771392472,44.07,80832.85,0.0,0.83849,0.0001,13.51055]
[1778771393480,44.07,80839.88,0.0,0.8392,0.0001,13.47301]
[1778771394489,44.07,80846.4,0.0,0.83985,0.0001,13.43807]
[1778771395493,44.07,80847.36,0.0,0.83995,0.0001,13.43278]
[1778771399522,44.07,80853.2,0.0,0.84055,0.0001,13.40109]
[1778771401536,44.07,80864.39,0.0,0.84167,0.0001,13.34123]
[1778771402546,44.07,80866.17,0.0,0.84185,0.0001,13.33169]
[1778771406584,44.07,80876.66,0.0,0.84289,0.0001,13.27559]
[1778771407590,44.07,80888.34,0.0,0.84404,0.0001,13.21319]
[1778771408599,44.07,80892.59,0.0,0.84446,0.0001,13.19045]
[1778771410611,44.07,80893.24,0.0,0.84453,0.0001,13.18687]
[1778771415645,44.06,80897.79,0.0,0.84498,0.0001,13.16217]
[1778771420684,44.06,80899.4,0.0,0.84514,0.0001,13.15352]
[1778771425723,44.06,80899.96,0.0,0.8452,0.0001,13.15049]
[1778771427736,44.06,80915.06,0.0,0.84667,0.0001,13.06991]
[1778771428743,44.06,80922.32,0.0,0.84738,0.0001,13.03121]
[1778771429750,44.06,80924.26,0.0,0.84756,0.0001,13.0209]
[1778771434785,44.06,80922.91,0.0,0.84748,0.0001,13.0229]
[1778771439820,44.06,80925.41,0.0,0.84772,0.0001,13.00971]
[1778771441834,44.06,80914.84,0.0,0.84669,0.0001,13.06602]
[1778771442847,44.06,80908.74,0.0,0.8461,0.0001,13.09832]
[1778771445862,44.06,80917.4,0.0,0.84695,0.0001,13.052]
[1778771447878,44.06,80920.76,0.0,0.84728,0.0001,13.03397]
[1778771451907,44.06,80925.91,0.0,0.84777,0.0001,13.00651]
[1778771455932,44.06,80917.8,0.0,0.84699,0.0001,13.04982]
[1778771456941,44.06,80911.27,0.0,0.84635,0.0001,13.08457]
[1778771457946,44.06,80905.87,0.0,0.84583,0.0001,13.11312]
[1778771462982,44.06,80907.7,0.0,0.84602,0.0001,13.10271]
[1778771468019,44.06,80892.27,0.0,0.84452,0.0001,13.18467]
[1778771471044,44.06,80881.19,0.0,0.84342,0.0001,13.24399]
[1778771472054,44.06,80874.41,0.0,0.84275,0.0001,13.28012]
[1778771477086,44.06,80873.86,0.0,0.8427,0.0001,13.28306]
[1778771482127,44.06,80869.91,0.0,0.84231,0.0001,13.30402]
[1778771488168,44.06,80869.27,0.0,0.84225,0.0001,13.30708]
[1778771492195,44.06,80864.74,0.0,0.84185,0.0001,13.32552]
[1778771496222,44.06,80873.89,0.0,0.84277,0.0001,13.27636]
[1778771497229,44.06,80885.13,0.0,0.84388,0.0001,13.21652]
[1778771499243,44.06,80892.61,0.0,0.84461,0.0001,13.17684]
[1778771501890,44.06,80909.09,0.0,0.84623,0.0001,13.08866]
[1778771504278,44.06,80902.74,0.0,0.84561,0.0001,13.12238]
[1778771506292,44.06,80896.95,0.0,0.84504,0.0001,13.15354]
[1778771511961,44.06,80889.63,0.0,0.84431,0.0001,13.19325]
[1778771513343,44.06,80885.41,0.0,0.84389,0.0001,13.21592]
[1778771514350,44.06,80890.74,0.0,0.84441,0.0001,13.18764]
[1778771516368,44.06,80902.1,0.0,0.84552,0.0001,13.12744]
[1778771517375,44.06,80893.42,0.0,0.84467,0.0001,13.1738]
[1778771522411,44.06,80895.97,0.0,0.84491,0.0001,13.16075]
[1778771525431,44.06,80902.88,0.0,0.84558,0.0001,13.12414]
[1778771530469,44.06,80903.02,0.0,0.84559,0.0001,13.12361]
[1778771535502,44.07,80906.13,0.0,0.84589,0.0001,13.10731]
[1778771539531,44.07,80914.33,0.0,0.84668,0.0001,13.06369]
[1778771544566,44.06,80915.0,0.0,0.84676,0.0001,13.05976]
[1778771548594,44.06,80908.14,0.0,0.84609,0.0001,13.09616]
[1778771553629,44.07,80916.25,0.0,0.84692,0.0001,13.04784]
[1778771556651,44.07,80922.33,0.0,0.84751,0.0001,13.01542]
[1778771558665,44.06,80928.8,0.0,0.84814,0.0001,12.98091]
[1778771562694,44.06,80918.42,0.0,0.84714,0.0001,13.0362]
[1778771564712,44.06,80916.06,0.0,0.84691,0.0001,13.04865]
[1778771569744,44.06,80915.4,0.0,0.84685,0.0001,13.05179]
[1778771574779,44.06,80915.05,0.0,0.84682,0.0001,13.05327]
[1778771576793,44.06,80909.25,0.0,0.84625,0.0001,13.08453]
[1778771581829,44.06,80910.76,0.0,0.8464,0.0001,13.07676]
[1778771586863,44.07,80907.23,0.0,0.84604,0.0001,13.09599]
[1778771588877,44.07,80899.36,0.0,0.84527,0.0001,13.13816]
[1778771589884,44.07,80897.8,0.0,0.84512,0.0001,13.14662]
[1778771592905,44.07,80885.05,0.0,0.84386,0.0001,13.21496]
[1778771593914,44.07,80880.15,0.0,0.84337,0.0001,13.2411]
[1778771597940,44.07,80879.69,0.0,0.84333,0.0001,13.24357]
[1778771602982,44.07,80883.06,0.0,0.84366,0.0001,13.22552]
[1778771603986,44.07,80900.06,0.0,0.84533,0.0001,13.13496]
[1778771604999,44.07,80910.04,0.0,0.8463,0.0001,13.08189]
[1778771606001,44.07,80913.83,0.0,0.84667,0.0001,13.06188]
[1778771608021,44.07,80910.4,0.0,0.84633,0.0001,13.08027]
[1778771609027,44.07,80903.78,0.0,0.84569,0.0001,13.11557]
[1778771610035,44.07,80893.23,0.0,0.84465,0.0001,13.17194]
[1778771611042,44.07,80893.91,0.0,0.84476,0.0001,13.16303]
[1778771616078,44.07,80899.32,0.0,0.84528,0.0001,13.13486]
[1778771621113,44.07,80895.55,0.0,0.84491,0.0001,13.15522]
[1778771626147,44.07,80897.77,0.0,0.84512,0.0001,13.14379]
[1778771631183,44.08,80897.3,0.0,0.84506,0.0001,13.14702]
[1778771636218,44.08,80896.9,0.0,0.84501,0.0001,13.14989]
[1778771640247,44.08,80903.48,0.0,0.84564,0.0001,13.11552]
[1778771643277,44.08,80914.43,0.0,0.8467,0.0001,13.05762]
[1778771644284,44.08,80919.62,0.0,0.8472,0.0001,13.03013]
[1778771649319,44.09,80921.82,0.0,0.8474,0.0001,13.01913]
[1778771652953,44.09,80927.91,0.0,0.84798,0.0001,12.98718]
[1778771658382,44.09,80928.29,0.0,0.84802,0.0001,12.98527]
[1778771663419,44.09,80931.35,0.0,0.84831,0.0001,12.9692]
[1778771668451,44.09,80933.86,0.0,0.84855,0.0001,12.95607]
[1778771671473,44.09,80938.9,0.0,0.84907,0.0001,12.92413]
[1778771673095,44.09,80947.6,0.0,0.84991,0.0001,12.87794]
[1778771673488,44.09,80947.6,0.0,0.8499,0.0001,12.8781]
[1778771678523,44.09,80949.55,0.0,0.85008,0.0001,12.8686]
[1778771681544,44.1,80955.82,0.0,0.85066,0.0001,12.83586]
[1778771686583,44.1,80951.6,0.0,0.85024,0.0001,12.85938]
[1778771688596,44.1,80941.2,0.0,0.84924,0.0001,12.91499]
[1778771692229,44.1,80951.54,0.0,0.85022,0.0001,12.86058]
[1778771697659,44.11,80955.33,0.0,0.85057,0.0001,12.84139]
[1778771703306,44.11,80957.77,0.0,0.85078,0.0001,12.82975]
[1778771708746,44.11,80954.3,0.0,0.85043,0.0001,12.84933]
[1778771713779,44.12,80956.13,0.0,0.85058,0.0001,12.84061]
[1778771718814,44.12,80952.99,0.0,0.85026,0.0001,12.85836]
[1778771723849,44.12,80953.02,0.0,0.85025,0.0001,12.85912]
[1778771726871,44.13,80945.4,0.0,0.84951,0.0001,12.90018]
[1778771728885,44.13,80943.8,0.0,0.84935,0.0001,12.90892]
[1778771733919,44.13,80938.15,0.0,0.84885,0.0001,12.93415]
[1778771738954,44.13,80935.03,0.0,0.84854,0.0001,12.95108]
[1778771743989,44.13,80938.22,0.0,0.84885,0.0001,12.93432]
[1778771749030,44.13,80938.29,0.0,0.84885,0.0001,12.9343]
[1778771750039,44.13,80926.41,0.0,0.8477,0.0001,12.99753]
[1778771751045,44.13,80913.07,0.0,0.84641,0.0001,13.06845]
[1778771752052,44.13,80917.94,0.0,0.84688,0.0001,13.04242]
[1778771753060,44.13,80925.13,0.0,0.84758,0.0001,13.00409]
[1778771754066,44.13,80927.04,0.0,0.84777,0.0001,12.99389]
[1778771755073,44.13,80932.29,0.0,0.84827,0.0001,12.96593]
[1778771757087,44.13,80936.67,0.0,0.8487,0.0001,12.94266]
[1778771761116,44.13,80930.44,0.0,0.84809,0.0001,12.97592]
[1778771762122,44.13,80920.0,0.0,0.84708,0.0001,13.03163]
[1778771763131,44.13,80920.55,0.0,0.84713,0.0001,13.02882]
[1778771767160,44.13,80925.83,0.0,0.84764,0.0001,13.00083]
[1778771771185,44.13,80927.09,0.0,0.84776,0.0001,12.994]
[1778771776220,44.13,80927.75,0.0,0.84783,0.0001,12.99029]
[1778771781255,44.13,80925.99,0.0,0.84767,0.0001,12.99946]
[1778771786292,44.13,80919.36,0.0,0.84701,0.0001,13.03528]
[1778771791328,44.13,80917.62,0.0,0.84689,0.0001,13.03954]
[1778771795354,44.13,80923.7,0.0,0.84748,0.0001,13.0072]
[1778771800389,44.13,80923.42,0.0,0.84744,0.0001,13.00909]
[1778771801397,44.13,80918.09,0.0,0.84692,0.0001,13.0375]
[1778771806433,44.14,80922.23,0.0,0.84732,0.0001,13.01584]
[1778771810460,44.14,80913.78,0.0,0.84649,0.0001,13.06103]
[1778771815497,44.14,80914.57,0.0,0.84658,0.0001,13.05626]
[1778771817509,44.14,80907.72,0.0,0.84591,0.0001,13.0927]
[1778771821537,44.14,80900.53,0.0,0.8452,0.0001,13.13153]
[1778771826572,44.14,80897.19,0.0,0.84486,0.0001,13.14991]
[1778771831607,44.14,80897.85,0.0,0.84491,0.0001,13.14711]
[1778771834222,44.14,80906.64,0.0,0.84577,0.0001,13.10071]
[1778771836642,44.14,80900.3,0.0,0.84514,0.0001,13.13498]
[1778771841677,44.15,80899.58,0.0,0.84505,0.0001,13.13965]
[1778771846712,44.15,80890.23,0.0,0.84412,0.0001,13.19013]
[1778771850741,44.15,80884.25,0.0,0.84353,0.0001,13.2222]
[1778771855776,44.15,80884.81,0.0,0.84363,0.0001,13.21412]
[1778771860811,44.15,80884.9,0.0,0.84363,0.0001,13.21382]
[1778771865845,44.15,80881.67,0.0,0.84331,0.0001,13.23102]
[1778771870882,44.15,80884.42,0.0,0.84359,0.0001,13.21641]
[1778771875917,44.15,80887.7,0.0,0.84391,0.0001,13.19889]
[1778771878937,44.15,80901.1,0.0,0.84522,0.0001,13.12775]
[1778771883971,44.15,80899.72,0.0,0.84508,0.0001,13.1355]
[1778771889011,44.16,80913.66,0.0,0.84643,0.0001,13.06173]
[1778771890013,44.16,80916.38,0.0,0.8467,0.0001,13.04727]
[1778771895049,44.16,80920.64,0.0,0.84711,0.0001,13.02475]
[1778771898068,44.16,80933.6,0.0,0.84836,0.0001,12.95604]
[1778771899076,44.16,80936.31,0.0,0.84862,0.0001,12.94178]
[1778771905119,44.16,80939.78,0.0,0.84893,0.0001,12.92434]
[1778771910154,44.16,80935.58,0.0,0.84851,0.0001,12.94749]
[1778771914186,44.16,80934.78,0.0,0.84848,0.0001,12.94688]
[1778771919217,44.17,80923.9,0.0,0.84742,0.0001,13.00523]
[1778771920229,44.17,80922.69,0.0,0.8473,0.0001,13.01168]
[1778771922238,44.17,80930.37,0.0,0.84804,0.0001,12.9709]
[1778771923247,44.17,80932.79,0.0,0.84827,0.0001,12.95812]
[1778771928281,44.17,80929.36,0.0,0.84793,0.0001,12.9768]
[1778771932308,44.17,80924.29,0.0,0.84744,0.0001,13.00406]
[1778771933315,44.17,80916.85,0.0,0.84672,0.0001,13.04366]
[1778771934321,44.17,80915.13,0.0,0.84655,0.0001,13.0528]
[1778771938350,44.17,80906.1,0.0,0.84567,0.0001,13.10078]
[1778771943385,44.17,80902.39,0.0,0.84531,0.0001,13.12029]
[1778771947420,44.17,80908.37,0.0,0.8459,0.0001,13.08838]
[1778771949434,44.17,80918.53,0.0,0.84688,0.0001,13.03442]
[1778771950434,44.17,80923.1,0.0,0.84733,0.0001,13.01005]
[1778771951447,44.17,80924.68,0.0,0.84748,0.0001,13.00155]
[1778771952449,44.17,80932.42,0.0,0.84823,0.0001,12.96042]
[1778771953456,44.17,80925.47,0.0,0.84756,0.0001,12.99732]
[1778771956480,44.17,80916.73,0.0,0.84672,0.0001,13.04366]
[1778771957483,44.17,80922.52,0.0,0.84728,0.0001,13.01274]
[1778771962519,44.17,80925.35,0.0,0.84756,0.0001,12.99747]
[1778771964534,44.17,80931.88,0.0,0.84819,0.0001,12.96276]
[1778771969568,44.17,80934.0,0.0,0.84839,0.0001,12.95152]
[1778771972591,44.17,80940.18,0.0,0.84903,0.0001,12.91341]
[1778771975611,44.17,80946.71,0.0,0.84966,0.0001,12.87897]
[1778771977626,44.17,80952.63,0.0,0.85022,0.0001,12.84779]
[1778771978633,44.17,80958.88,0.0,0.85081,0.0001,12.81478]
[1778771982662,44.17,80967.5,0.0,0.85162,9e-05,12.76958]
[1778771983669,44.17,80980.77,0.0,0.85288,9e-05,12.69916]
[1778771986689,44.17,80971.49,0.0,0.852,9e-05,12.74831]
[1778771987700,44.17,80965.87,0.0,0.85147,0.0001,12.77803]
[1778771992733,44.17,80967.99,0.0,0.85168,9e-05,12.76631]
[1778771995379,44.17,80973.45,0.0,0.8522,9e-05,12.73721]
[1778771998772,44.17,80979.87,0.0,0.85281,9e-05,12.7031]
[1778772003808,44.17,80987.29,0.0,0.8535,9e-05,12.66387]
[1778772005451,44.17,81001.5,0.0,0.85484,9e-05,12.58853]
[1778772005822,44.17,81001.5,0.0,0.85483,9e-05,12.58868]
[1778772010876,44.17,81012.52,0.0,0.85585,9e-05,12.53075]
[1778772012897,44.17,81016.95,0.0,0.85626,9e-05,12.50789]
[1778772015559,44.17,81025.01,0.0,0.857,9e-05,12.46548]
[1778772020944,44.17,81030.71,0.0,0.85753,9e-05,12.43498]
[1778772025979,44.17,81033.02,0.0,0.85774,9e-05,12.42274]
[1778772029000,44.17,81049.6,0.0,0.85927,9e-05,12.33497]
[1778772030015,44.17,81054.64,0.0,0.85973,9e-05,12.30844]
[1778772034043,44.18,81060.55,0.0,0.8603,9e-05,12.27253]
[1778772038070,44.18,81065.26,0.0,0.86071,9e-05,12.24857]
[1778772041091,44.18,81070.94,0.0,0.86121,9e-05,12.21939]
[1778772044118,44.18,81087.47,0.0,0.86269,9e-05,12.13295]
[1778772045125,44.19,81092.49,0.0,0.86314,9e-05,12.10665]
[1778772047139,44.19,81099.2,0.0,0.86374,9e-05,12.07131]
[1778772051167,44.19,81093.8,0.0,0.86325,9e-05,12.1001]
[1778772056208,44.19,81079.13,0.0,0.86192,9e-05,12.178]
[1778772057213,44.19,81066.17,0.0,0.86075,9e-05,12.24651]
[1778772058221,44.19,81064.2,0.0,0.86057,9e-05,12.25717]
[1778772059228,44.19,81072.61,0.0,0.86132,9e-05,12.213]
[1778772061241,44.19,81081.02,0.0,0.86208,9e-05,12.16866]
[1778772062255,44.19,81088.2,0.0,0.86273,9e-05,12.13086]
[1778772063257,44.19,81095.89,0.0,0.86342,9e-05,12.09023]
[1778772064262,44.19,81095.33,0.0,0.86337,9e-05,12.0932]
[1778772066277,44.19,81089.7,0.0,0.86287,9e-05,12.12286]
[1778772070307,44.19,81083.18,0.0,0.86228,9e-05,12.15699]
[1778772073339,44.19,81070.39,0.0,0.86112,9e-05,12.22478]
[1778772074335,44.19,81062.17,0.0,0.86037,9e-05,12.26862]
[1778772075343,44.19,81049.45,0.0,0.85921,9e-05,12.33598]
[1778772076349,44.19,81042.14,0.0,0.85854,9e-05,12.37467]
[1778772079371,44.19,81035.86,0.0,0.85796,9e-05,12.40785]
[1778772080378,44.19,81026.03,0.0,0.85705,9e-05,12.45981]
[1778772082394,44.19,81018.23,0.0,0.85633,9e-05,12.50099]
[1778772083400,44.19,81026.13,0.0,0.85707,9e-05,12.45903]
[1778772088438,44.19,81024.36,0.0,0.85691,9e-05,12.46792]
[1778772093475,44.19,81022.02,0.0,0.85675,9e-05,12.47441]
[1778772095488,44.19,81032.31,0.0,0.85771,9e-05,12.41978]
[1778772100537,44.19,81033.76,0.0,0.85784,9e-05,12.41201]
[1778772105566,44.19,81035.49,0.0,0.858,9e-05,12.40283]
[1778772106576,44.19,81041.0,0.0,0.85851,9e-05,12.37366]
[1778772108587,44.19,81037.84,0.0,0.85822,9e-05,12.39049]
[1778772112614,44.19,81030.93,0.0,0.85757,9e-05,12.4273]
[1778772113622,44.19,81030.86,0.0,0.85757,9e-05,12.42766]
[1778772118657,44.19,81032.39,0.0,0.85771,9e-05,12.41946]
[1778772123692,44.19,81038.21,0.0,0.85825,9e-05,12.38851]
[1778772124699,44.19,81041.4,0.0,0.85854,9e-05,12.37164]
[1778772129743,44.19,81029.3,0.0,0.85742,9e-05,12.43594]
[1778772130751,44.19,81025.55,0.0,0.85708,9e-05,12.45576]
[1778772131758,44.19,81014.44,0.0,0.85605,9e-05,12.51456]
[1778772132765,44.19,81013.82,0.0,0.85599,9e-05,12.51769]
[1778772137799,44.18,81010.45,0.0,0.85569,9e-05,12.53469]
[1778772140820,44.18,81015.51,0.0,0.85617,9e-05,12.50735]
[1778772142834,44.18,81014.15,0.0,0.85605,9e-05,12.51432]
[1778772145855,44.18,81014.24,0.0,0.85607,9e-05,12.5134]
[1778772148876,44.18,81019.24,0.0,0.85654,9e-05,12.48652]
[1778772153910,44.18,81015.81,0.0,0.85627,9e-05,12.49928]
[1778772157951,44.18,81009.92,0.0,0.85572,9e-05,12.53081]
[1778772159957,44.18,80991.69,0.0,0.85401,9e-05,12.62765]
[1778772160964,44.18,80990.98,0.0,0.85394,9e-05,12.63144]
[1778772161972,44.18,80996.21,0.0,0.85443,9e-05,12.6037]
[1778772163985,44.18,80993.06,0.0,0.85413,9e-05,12.62052]
[1778772166634,44.18,80987.54,0.0,0.85361,9e-05,12.6499]
[1778772170030,44.18,80983.35,0.0,0.85322,9e-05,12.67212]
[1778772173053,44.18,80976.44,0.0,0.85257,9e-05,12.70867]
[1778772175066,44.18,80966.98,0.0,0.85167,0.0001,12.75875]
[1778772176707,44.18,80964.92,0.0,0.85148,0.0001,12.7694]
[1778772179097,44.18,80957.1,0.0,0.85074,0.0001,12.81062]
[1778772180109,44.18,80953.95,0.0,0.85044,0.0001,12.82715]
[1778772183122,44.17,80954.14,0.0,0.85048,0.0001,12.82542]
[1778772184130,44.17,80962.32,0.0,0.85126,0.0001,12.78174]
[1778772185136,44.17,80958.65,0.0,0.85091,0.0001,12.80105]
[1778772186788,44.17,80945.94,0.0,0.84971,0.0001,12.86813]
[1778772188159,44.17,80944.52,0.0,0.84957,0.0001,12.87538]
[1778772190172,44.17,80938.19,0.0,0.84898,0.0001,12.90839]
[1778772192192,44.17,80923.51,0.0,0.84757,0.0001,12.98608]
[1778772193198,44.17,80917.53,0.0,0.84699,0.0001,13.01778]
[1778772198233,44.17,80915.0,0.0,0.84675,0.0001,13.03073]
[1778772203269,44.16,80922.35,0.0,0.84747,0.0001,12.99112]
[1778772204275,44.16,80927.78,0.0,0.84801,0.0001,12.96186]
[1778772208303,44.16,80941.78,0.0,0.84936,0.0001,12.88696]
[1778772209310,44.16,80946.76,0.0,0.84985,0.0001,12.85998]
[1778772211324,44.16,80952.52,0.0,0.85046,0.0001,12.82355]
[1778772213340,44.16,80958.66,0.0,0.85105,0.0001,12.79056]
[1778772218373,44.15,80959.58,0.0,0.85115,0.0001,12.78493]
[1778772223408,44.15,80960.88,0.0,0.85129,0.0001,12.77731]
[1778772225423,44.15,80986.02,0.0,0.85367,9e-05,12.64365]
[1778772226430,44.15,80990.69,0.0,0.85412,9e-05,12.61859]
[1778772231476,44.15,80987.24,0.0,0.8538,9e-05,12.63659]
[1778772236510,44.15,80989.08,0.0,0.85396,9e-05,12.62717]
[1778772241545,44.15,80993.43,0.0,0.85437,9e-05,12.60437]
[1778772246585,44.15,81001.48,0.0,0.85512,9e-05,12.56188]
[1778772247593,44.15,81013.42,0.0,0.85623,9e-05,12.49854]
[1778772248597,44.15,81020.14,0.0,0.85685,9e-05,12.46296]
[1778772253636,44.15,81021.91,0.0,0.85701,9e-05,12.454]
[1778772258672,44.16,81020.74,0.0,0.85689,9e-05,12.46117]
[1778772262699,44.16,81026.1,0.0,0.85738,9e-05,12.43302]
[1778772267733,44.16,81022.38,0.0,0.85703,9e-05,12.453]
[1778772272768,44.16,81020.89,0.0,0.85692,9e-05,12.45645]
[1778772275791,44.16,81030.79,0.0,0.85783,9e-05,12.40466]
[1778772276798,44.16,81030.94,0.0,0.85784,9e-05,12.40417]
[1778772281832,44.17,81027.6,0.0,0.8575,9e-05,12.42343]
[1778772286867,44.17,81023.05,0.0,0.85706,9e-05,12.44899]
[1778772288881,44.18,81017.51,0.0,0.85653,9e-05,12.47884]
[1778772293916,44.18,81022.88,0.0,0.85701,9e-05,12.45143]
[1778772299958,44.18,81025.05,0.0,0.85719,9e-05,12.44124]
[1778772304993,44.19,81026.53,0.0,0.85731,9e-05,12.43446]
[1778772310029,44.19,81023.71,0.0,0.85703,9e-05,12.45043]
[1778772315067,44.19,81019.68,0.0,0.85664,9e-05,12.47282]
[1778772316072,44.19,81012.67,0.0,0.85599,9e-05,12.51013]
[1778772317079,44.19,81011.63,0.0,0.85589,9e-05,12.51595]
[1778772322116,44.2,81009.8,0.0,0.85569,9e-05,12.52719]
[1778772325135,44.2,81004.73,0.0,0.8552,9e-05,12.55495]
[1778772330171,44.21,81004.44,0.0,0.85515,9e-05,12.55788]
[1778772333192,44.21,80996.1,0.0,0.8544,9e-05,12.5974]
[1778772338226,44.21,80998.59,0.0,0.85462,9e-05,12.58524]
[1778772343264,44.22,80996.26,0.0,0.85438,9e-05,12.59861]
[1778772348296,44.22,80995.97,0.0,0.85434,9e-05,12.60114]
[1778772353331,44.22,80994.91,0.0,0.85422,9e-05,12.60769]
[1778772358366,44.23,80993.51,0.0,0.85408,9e-05,12.61606]
[1778772360382,44.23,80984.6,0.0,0.85323,9e-05,12.6636]
[1778772362395,44.23,80982.07,0.0,0.85299,9e-05,12.67722]
[1778772368093,44.23,80981.55,0.0,0.85293,9e-05,12.68084]
[1778772373471,44.23,80983.33,0.0,0.85308,9e-05,12.67201]
[1778772378506,44.23,80983.52,0.0,0.85309,9e-05,12.67154]
[1778772383541,44.24,80981.48,0.0,0.85289,9e-05,12.68278]
[1778772388576,44.24,80979.68,0.0,0.85271,9e-05,12.69297]
[1778772390590,44.24,80984.03,0.0,0.85312,9e-05,12.6702]
[1778772395625,44.24,80981.1,0.0,0.85288,9e-05,12.68115]
[1778772400661,44.24,80979.31,0.0,0.85269,9e-05,12.69149]
[1778772405698,44.25,80976.49,0.0,0.85241,9e-05,12.70728]
[1778772411740,44.25,80972.82,0.0,0.85205,9e-05,12.72765]
[1778772416773,44.25,80972.14,0.0,0.85197,9e-05,12.73197]
[1778772421808,44.25,80967.71,0.0,0.85153,9e-05,12.75631]
[1778772426843,44.26,80964.73,0.0,0.85124,0.0001,12.77266]
[1778772431878,44.26,80963.19,0.0,0.85109,0.0001,12.78135]
[1778772435906,44.26,80968.36,0.0,0.85157,9e-05,12.75444]
[1778772436913,44.26,80975.7,0.0,0.85226,9e-05,12.71569]
[1778772437920,44.26,80979.53,0.0,0.85262,9e-05,12.69559]
[1778772440942,44.26,80991.12,0.0,0.85371,9e-05,12.63467]
[1778772441949,44.26,80992.33,0.0,0.85382,9e-05,12.62834]
[1778772446986,44.26,80998.14,0.0,0.85436,9e-05,12.59791]
[1778772452019,44.27,80999.26,0.0,0.8545,9e-05,12.58705]
[1778772456048,44.27,81006.22,0.0,0.85515,9e-05,12.55065]
[1778772461081,44.27,81007.41,0.0,0.85525,9e-05,12.54499]
[1778772462088,44.27,81014.24,0.0,0.85588,9e-05,12.50897]
[1778772463095,44.27,81014.3,0.0,0.85588,9e-05,12.50883]
[1778772467123,44.27,81005.66,0.0,0.85507,9e-05,12.55524]
[1778772468130,44.27,80995.73,0.0,0.85413,9e-05,12.60792]
[1778772469138,44.27,80989.25,0.0,0.85352,9e-05,12.64228]
[1778772470144,44.27,80989.41,0.0,0.85354,9e-05,12.64143]
[1778772475179,44.27,80991.43,0.0,0.85373,9e-05,12.6307]
[1778772481221,44.27,80993.96,0.0,0.85397,9e-05,12.61733]
[1778772486256,44.27,81001.21,0.0,0.85464,9e-05,12.57916]
[1778772488270,44.27,80992.73,0.0,0.85385,9e-05,12.62414]
[1778772490286,44.27,80992.24,0.0,0.8538,9e-05,12.62662]
[1778772499034,44.31,80984.91,0.0,0.85291,9e-05,12.67723]
[1778772504386,44.33,80979.79,0.0,0.85234,9e-05,12.70944]
[1778772509103,44.34,80972.88,0.0,0.85162,9e-05,12.7497]
[1778772512443,44.34,80961.75,0.0,0.85059,0.0001,12.80445]
[1778772513450,44.35,80960.83,0.0,0.8505,0.0001,12.80948]
[1778772515464,44.35,80955.07,0.0,0.84994,0.0001,12.84026]
[1778772520499,44.35,80957.33,0.0,0.85015,0.0001,12.82894]
[1778772525534,44.35,80960.86,0.0,0.85047,0.0001,12.811]
[1778772527550,44.35,80965.37,0.0,0.85089,0.0001,12.78751]
[1778772531575,44.35,80970.62,0.0,0.85138,9e-05,12.76059]
[1778772533590,44.37,80974.59,0.0,0.8517,9e-05,12.74282]
[1778772535604,44.37,80980.51,0.0,0.85222,9e-05,12.7137]
[1778772539315,44.39,80982.77,0.0,0.85233,9e-05,12.70779]
[1778772544668,44.42,80979.28,0.0,0.85187,9e-05,12.73335]
[1778772546681,44.42,80973.66,0.0,0.85134,9e-05,12.76324]
[1778772548696,44.42,80968.61,0.0,0.85086,9e-05,12.79002]
[1778772554738,44.42,80970.39,0.0,0.85102,9e-05,12.78082]
[1778772555745,44.42,80977.42,0.0,0.85169,9e-05,12.74377]
[1778772558765,44.42,80983.07,0.0,0.85222,9e-05,12.71423]
[1778772562793,44.42,80975.7,0.0,0.85151,9e-05,12.75348]
[1778772566823,44.42,80967.9,0.0,0.85077,9e-05,12.79477]
[1778772568835,44.42,80960.94,0.0,0.85011,0.0001,12.83145]
[1778772573871,44.42,80961.91,0.0,0.85025,0.0001,12.82116]
[1778772578911,44.42,80964.8,0.0,0.85051,0.0001,12.80673]
[1778772583945,44.43,80959.84,0.0,0.85002,0.0001,12.83369]
[1778772588980,44.43,80959.67,0.0,0.85,0.0001,12.83525]
[1778772590994,44.43,80967.06,0.0,0.85069,0.0001,12.79656]
[1778772596032,44.43,80967.31,0.0,0.8507,0.0001,12.79619]
[1778772601065,44.44,80965.21,0.0,0.85048,0.0001,12.80826]
[1778772606100,44.44,80973.41,0.0,0.85125,9e-05,12.76587]
[1778772607106,44.44,80985.32,0.0,0.85237,9e-05,12.70326]
[1778772608113,44.44,80986.67,0.0,0.85249,9e-05,12.69646]
[1778772613149,44.45,80998.73,0.0,0.85359,9e-05,12.63452]
[1778772614155,44.45,81002.96,0.0,0.85399,9e-05,12.61243]
[1778772619190,44.45,81005.2,0.0,0.85417,9e-05,12.60187]
[1778772623221,44.45,81012.75,0.0,0.85486,9e-05,12.56308]
[1778772625233,44.46,81016.85,0.0,0.85523,9e-05,12.54207]
[1778772628253,44.46,81022.02,0.0,0.8557,9e-05,12.51583]
[1778772632281,44.46,81023.28,0.0,0.85583,9e-05,12.50531]
[1778772638323,44.47,81027.61,0.0,0.85619,9e-05,12.48502]
[1778772642351,44.48,81039.41,0.0,0.85725,9e-05,12.42463]
[1778772643358,44.48,81042.55,0.0,0.85753,9e-05,12.40863]
[1778772646380,44.48,81049.3,0.0,0.85812,9e-05,12.37478]
[1778772651416,44.49,81047.76,0.0,0.85793,9e-05,12.38582]
[1778772656452,44.5,81045.28,0.0,0.85766,9e-05,12.40176]
[1778772658466,44.51,81039.61,0.0,0.85712,9e-05,12.43267]
[1778772661487,44.51,81031.14,0.0,0.85631,9e-05,12.47873]
[1778772666521,44.52,81031.07,0.0,0.85626,9e-05,12.48141]
[1778772670241,44.53,81010.71,0.0,0.85434,9e-05,12.59036]
[1778772671556,44.53,81006.75,0.0,0.85397,9e-05,12.61151]
[1778772673571,44.53,81006.22,0.0,0.85391,9e-05,12.61484]
[1778772676591,44.53,80993.83,0.0,0.85273,9e-05,12.68082]
[1778772677598,44.53,80993.22,0.0,0.85267,9e-05,12.68419]
[1778772682634,44.53,80991.34,0.0,0.85248,9e-05,12.69486]
[1778772685654,44.54,80998.19,0.0,0.85312,9e-05,12.65926]
[1778772690690,44.54,80995.08,0.0,0.85281,9e-05,12.67654]
[1778772695725,44.54,80993.02,0.0,0.85265,9e-05,12.68289]
[1778772700759,44.54,80993.69,0.0,0.8527,9e-05,12.68021]
[1778772706817,44.55,80996.8,0.0,0.85297,9e-05,12.66497]
[1778772711846,44.55,80997.06,0.0,0.85298,9e-05,12.66455]
[1778772716881,44.55,80996.45,0.0,0.85291,9e-05,12.66846]
[1778772721917,44.56,80994.19,0.0,0.85268,9e-05,12.68119]
[1778772724947,44.56,80984.49,0.0,0.85176,9e-05,12.73269]
[1778772726961,44.56,80957.78,0.0,0.84923,0.0001,12.87336]
[1778772727967,44.56,80950.6,0.0,0.84854,0.0001,12.91117]
[1778772731995,44.56,80955.83,0.0,0.84904,0.0001,12.88373]
[1778772735017,44.56,80969.8,0.0,0.85037,9e-05,12.81042]
[1778772740053,44.56,80974.2,0.0,0.85077,9e-05,12.78798]
[1778772743076,44.56,80983.27,0.0,0.85163,9e-05,12.74042]
[1778772744082,44.56,80988.63,0.0,0.85213,9e-05,12.71228]
[1778772748111,44.56,80976.22,0.0,0.85095,9e-05,12.77813]
[1778772753148,44.57,80965.29,0.0,0.84995,0.0001,12.83101]
[1778772758182,44.57,80962.83,0.0,0.8497,0.0001,12.84448]
[1778772762218,44.57,80957.68,0.0,0.84921,0.0001,12.87195]
[1778772767252,44.57,80963.28,0.0,0.84973,0.0001,12.84285]
[1778772770273,44.57,80973.55,0.0,0.8507,9e-05,12.78909]
[1778772771287,44.57,80979.44,0.0,0.85126,9e-05,12.7581]
[1778772772297,44.57,80981.06,0.0,0.85141,9e-05,12.74962]
[1778772773298,44.57,80987.47,0.0,0.85202,9e-05,12.71596]
[1778772774306,44.57,80990.35,0.0,0.85229,9e-05,12.70091]
[1778772776319,44.57,80997.35,0.0,0.85294,9e-05,12.66436]
[1778772778333,44.58,80989.46,0.0,0.85216,9e-05,12.70794]
[1778772779340,44.58,80981.23,0.0,0.85138,9e-05,12.75136]
[1778772781354,44.58,80979.92,0.0,0.85126,9e-05,12.75836]
[1778772783369,44.58,80990.43,0.0,0.85225,9e-05,12.70318]
[1778772784375,44.58,80992.66,0.0,0.85245,9e-05,12.69158]
[1778772788409,44.58,80984.97,0.0,0.85172,9e-05,12.73255]
[1778772789412,44.58,80984.08,0.0,0.85164,9e-05,12.7373]
[1778772794445,44.58,80981.98,0.0,0.85143,9e-05,12.74865]
[1778772796460,44.58,80985.97,0.0,0.85181,9e-05,12.7278]
[1778772801497,44.59,80981.98,0.0,0.85142,9e-05,12.74924]
[1778772806533,44.59,80978.3,0.0,0.85107,9e-05,12.76889]
[1778772811570,44.59,80973.95,0.0,0.8507,9e-05,12.78665]
[1778772813581,44.59,80964.28,0.0,0.84978,0.0001,12.83759]
[1778772814588,44.59,80960.68,0.0,0.84944,0.0001,12.8565]
[1778772818617,44.59,80968.19,0.0,0.85016,9e-05,12.81675]
[1778772821315,44.59,80971.57,0.0,0.85048,9e-05,12.79896]
[1778772825668,44.59,80963.63,0.0,0.84973,0.0001,12.84069]
[1778772831385,44.59,80959.05,0.0,0.84929,0.0001,12.8647]
[1778772832717,44.59,80947.39,0.0,0.84817,0.0001,12.92613]
[1778772833725,44.59,80935.59,0.0,0.84704,0.0001,12.98821]
[1778772834731,44.59,80934.3,0.0,0.84692,0.0001,12.9949]
[1778772839767,44.59,80936.07,0.0,0.8471,0.0001,12.98504]
[1778772841455,44.58,80918.52,0.0,0.84541,0.0001,13.07717]
[1778772842798,44.58,80910.36,0.0,0.84462,0.0001,13.11989]
[1778772843797,44.58,80905.75,0.0,0.84417,0.0001,13.14386]
[1778772844804,44.58,80919.91,0.0,0.84556,0.0001,13.06899]
[1778772845812,44.58,80923.5,0.0,0.84591,0.0001,13.04985]
[1778772846827,44.58,80902.81,0.0,0.8439,0.0001,13.15856]
[1778772847831,44.58,80902.81,0.0,0.84391,0.0001,13.15828]
[1778772848839,44.58,80902.67,0.0,0.8439,0.0001,13.15865]
[1778772851530,44.57,80896.84,0.0,0.84335,0.0001,13.18824]
[1778772856895,44.57,80894.76,0.0,0.84318,0.0001,13.19747]
[1778772859915,44.57,80885.75,0.0,0.8423,0.0001,13.2442]
[1778772861600,44.56,80879.39,0.0,0.84169,0.0001,13.27698]
[1778772862936,44.56,80872.51,0.0,0.84101,0.0001,13.31291]
[1778772863943,44.56,80884.51,0.0,0.84221,0.0001,13.24921]
[1778772864950,44.56,80889.55,0.0,0.84271,0.0001,13.22224]
[1778772866965,44.56,80883.29,0.0,0.84211,0.0001,13.25441]
[1778772869984,44.55,80872.73,0.0,0.84109,0.0001,13.30854]
[1778772875022,44.55,80878.68,0.0,0.84174,0.0001,13.2711]
[1778772876030,44.55,80889.79,0.0,0.84285,0.0001,13.21211]
[1778772877037,44.54,80894.98,0.0,0.84337,0.0001,13.18404]
[1778772880055,44.54,80886.44,0.0,0.84255,0.0001,13.22793]
[1778772885090,44.53,80883.12,0.0,0.84226,0.0001,13.2433]
[1778772889118,44.53,80888.64,0.0,0.84284,0.0001,13.21254]
[1778772891132,44.52,80894.83,0.0,0.84346,0.0001,13.17914]
[1778772893154,44.52,80904.14,0.0,0.84437,0.0001,13.12969]
[1778772894161,44.52,80917.65,0.0,0.8457,0.0001,13.05794]
[1778772896174,44.52,80911.54,0.0,0.84511,0.0001,13.08966]
[1778772901210,44.52,80912.33,0.0,0.84521,0.0001,13.08421]
[1778772902216,44.51,80901.13,0.0,0.84413,0.0001,13.14296]
[1778772908301,44.51,80899.11,0.0,0.84396,0.0001,13.15168]
[1778772910272,44.51,80909.2,0.0,0.84496,0.0001,13.09784]
[1778772913293,44.5,80915.77,0.0,0.84561,0.0001,13.06243]
[1778772918330,44.5,80913.51,0.0,0.84541,0.0001,13.07323]
[1778772920345,44.5,80907.88,0.0,0.84488,0.0001,13.10242]
[1778772923365,44.49,80902.7,0.0,0.84439,0.0001,13.12887]
[1778772928400,44.49,80904.18,0.0,0.84456,0.0001,13.11962]
[1778772931421,44.49,80898.13,0.0,0.84403,0.0001,13.1452]
[1778772932428,44.49,80903.51,0.0,0.84456,0.0001,13.11649]
[1778772934442,44.48,80905.22,0.0,0.84474,0.0001,13.10692]
[1778772935449,44.48,80910.53,0.0,0.84526,0.0001,13.07863]
[1778772937464,44.48,80910.47,0.0,0.84526,0.0001,13.07848]
[1778772942500,44.48,80908.46,0.0,0.84509,0.0001,13.08791]
[1778772947538,44.47,80904.86,0.0,0.84476,0.0001,13.10567]
[1778772952573,44.47,80905.26,0.0,0.84482,0.0001,13.10223]
[1778772957608,44.46,80906.52,0.0,0.84497,0.0001,13.09428]
[1778772959623,44.46,80912.56,0.0,0.84557,0.0001,13.06191]
[1778772962656,44.46,80921.09,0.0,0.84641,0.0001,13.01624]
[1778772963650,44.46,80924.42,0.0,0.84673,0.0001,12.99851]
[1778772964661,44.46,80932.35,0.0,0.8475,0.0001,12.95653]
[1778772965664,44.46,80930.93,0.0,0.84736,0.0001,12.96396]
[1778772970700,44.46,80927.56,0.0,0.84704,0.0001,12.98137]
[1778772975738,44.46,80921.4,0.0,0.84646,0.0001,13.01338]
[1778772977748,44.46,80915.42,0.0,0.84588,0.0001,13.04466]
[1778772979764,44.45,80913.08,0.0,0.84566,0.0001,13.05663]
[1778772984804,44.45,80917.23,0.0,0.84608,0.0001,13.03378]
[1778772987827,44.45,80923.57,0.0,0.84671,0.0001,12.99978]
[1778772992861,44.45,80921.34,0.0,0.84655,0.0001,13.00547]
[1778772996889,44.44,80927.67,0.0,0.84717,0.0001,12.97148]
[1778773002592,44.44,80925.7,0.0,0.84699,0.0001,12.98124]
[1778773004947,44.44,80920.17,0.0,0.84646,0.0001,13.01019]
[1778773006959,44.44,80917.64,0.0,0.84622,0.0001,13.02321]
[1778773012664,44.44,80917.75,0.0,0.84625,0.0001,13.02148]
[1778773018036,44.43,80917.35,0.0,0.84623,0.0001,13.02264]
[1778773023073,44.43,80919.51,0.0,0.84646,0.0001,13.0103]
[1778773028106,44.43,80917.67,0.0,0.8463,0.0001,13.01912]
[1778773033141,44.42,80916.99,0.0,0.84625,0.0001,13.02176]
[1778773039183,44.42,80915.94,0.0,0.84617,0.0001,13.02598]
[1778773042207,44.42,80925.39,0.0,0.84709,0.0001,12.9756]
[1778773044221,44.42,80916.69,0.0,0.84626,0.0001,13.02126]
[1778773045227,44.42,80908.05,0.0,0.84542,0.0001,13.06669]
[1778773046234,44.42,80902.75,0.0,0.84491,0.0001,13.09443]
[1778773050262,44.41,80896.89,0.0,0.84435,0.0001,13.12427]
[1778773055298,44.41,80896.02,0.0,0.84434,0.0001,13.12202]
[1778773060332,44.4,80891.44,0.0,0.84392,0.0001,13.14482]
[1778773064363,44.4,80885.88,0.0,0.84339,0.0001,13.17299]
[1778773067383,44.39,80881.3,0.0,0.84296,0.0001,13.19619]
[1778773072418,44.39,80881.03,0.0,0.84297,0.0001,13.19582]
[1778773077453,44.38,80878.76,0.0,0.84278,0.0001,13.20598]
[1778773080474,44.38,80866.7,0.0,0.8416,0.0001,13.26858]
[1778773082494,44.38,80857.39,0.0,0.84069,0.0001,13.31725]
[1778773083498,44.37,80870.96,0.0,0.84205,0.0001,13.24504]
[1778773088534,44.37,80875.18,0.0,0.8425,0.0001,13.22063]
[1778773093569,44.36,80871.17,0.0,0.84214,0.0001,13.23984]
[1778773098606,44.35,80858.65,0.0,0.84093,0.0001,13.30402]
[1778773099612,44.35,80855.95,0.0,0.84068,0.0001,13.31781]
[1778773102635,44.35,80849.68,0.0,0.84007,0.0001,13.34995]
[1778773103641,44.35,80843.79,0.0,0.83949,0.0001,13.38052]
[1778773104649,44.34,80850.46,0.0,0.84016,0.0001,13.34483]
[1778773105654,44.34,80852.13,0.0,0.84034,0.0001,13.33564]
[1778773107670,44.34,80857.37,0.0,0.84088,0.0001,13.30691]
[1778773112708,44.33,80859.61,0.0,0.84119,0.0001,13.28734]
[1778773115730,44.33,80839.49,0.0,0.8392,0.0001,13.39277]
[1778773116737,44.33,80834.44,0.0,0.8387,0.0001,13.41923]
[1778773118751,44.32,80831.44,0.0,0.83841,0.0001,13.43448]
[1778773123792,44.32,80825.61,0.0,0.83785,0.0001,13.46362]
[1778773128830,44.31,80825.03,0.0,0.83783,0.0001,13.46487]
[1778773133862,44.31,80826.29,0.0,0.83799,0.0001,13.4564]
[1778773138897,44.3,80827.79,0.0,0.83817,0.0001,13.44669]
[1778773143931,44.29,80826.97,0.0,0.83812,0.0001,13.44926]
[1778773147971,44.29,80813.3,0.0,0.83676,0.0001,13.52026]
[1778773148976,44.29,80801.44,0.0,0.83556,0.0001,13.58276]
[1778773149983,44.29,80795.55,0.0,0.83497,0.0001,13.61358]
[1778773155017,44.28,80791.47,0.0,0.83458,0.0001,13.6333]
[1778773160053,44.27,80792.91,0.0,0.83478,0.0001,13.62339]
[1778773162066,44.27,80801.66,0.0,0.83569,0.0001,13.57606]
[1778773163760,44.27,80800.49,0.0,0.83558,0.0001,13.5814]
[1778773169116,44.26,80799.51,0.0,0.83553,0.0001,13.58437]
[1778773170125,44.26,80804.87,0.0,0.83608,0.0001,13.55554]
[1778773172136,44.25,80805.19,0.0,0.83618,0.0001,13.54765]
[1778773173830,44.25,80816.52,0.0,0.83734,0.0001,13.48688]
[1778773178178,44.23,80817.82,0.0,0.83759,0.0001,13.47364]
[1778773183899,44.21,80807.42,0.0,0.83662,0.0001,13.52444]
[1778773185227,44.2,80810.12,0.0,0.83696,0.0001,13.50651]
[1778773188249,44.19,80816.24,0.0,0.83765,0.0001,13.47001]
[1778773189255,44.19,80823.6,0.0,0.8384,0.0001,13.43064]
[1778773190262,44.18,80828.7,0.0,0.83892,0.0001,13.40332]
[1778773193973,44.18,80834.48,0.0,0.83953,0.0001,13.37121]
[1778773199325,44.17,80834.63,0.0,0.83958,0.0001,13.36869]
[1778773204047,44.17,80861.95,0.0,0.84234,0.0001,13.22213]
[1778773205366,44.17,80860.54,0.0,0.8422,0.0001,13.22943]
[1778773210403,44.17,80868.37,0.0,0.84299,0.0001,13.18682]
[1778773212417,44.16,80868.8,0.0,0.84304,0.0001,13.18428]
[1778773217453,44.16,80868.07,0.0,0.84298,0.0001,13.18758]
[1778773222492,44.16,80871.59,0.0,0.84334,0.0001,13.16839]
[1778773227522,44.16,80869.45,0.0,0.84313,0.0001,13.17945]
[1778773231550,44.16,80874.63,0.0,0.8437,0.0001,13.14583]
[1778773233565,44.16,80866.8,0.0,0.84294,0.0001,13.18702]
[1778773237592,44.15,80872.03,0.0,0.84347,0.0001,13.15831]
[1778773242627,44.15,80870.43,0.0,0.84333,0.0001,13.16576]
[1778773247667,44.15,80871.75,0.0,0.84348,0.0001,13.15767]
[1778773252697,44.14,80872.13,0.0,0.84354,0.0001,13.15457]
[1778773257732,44.14,80872.4,0.0,0.84359,0.0001,13.15208]
[1778773258740,44.14,80878.18,0.0,0.84416,0.0001,13.12117]
[1778773260754,44.14,80890.87,0.0,0.84541,0.0001,13.05351]
[1778773261765,44.14,80897.89,0.0,0.84611,0.0001,13.0159]
[1778773265791,44.13,80903.2,0.0,0.84664,0.0001,12.98698]
[1778773266796,44.13,80909.28,0.0,0.84723,0.0001,12.95447]
[1778773271833,44.13,80907.52,0.0,0.84707,0.0001,12.96311]
[1778773275858,44.13,80912.96,0.0,0.84761,0.0001,12.93364]
[1778773280896,44.13,80916.8,0.0,0.848,0.0001,12.91271]
[1778773284933,44.13,80922.96,0.0,0.8486,0.0001,12.87956]
[1778773286938,44.13,80926.71,0.0,0.84896,0.0001,12.85948]
[1778773288952,44.13,80920.03,0.0,0.84832,0.0001,12.89491]
[1778773294995,44.12,80918.67,0.0,0.84825,0.0001,12.89624]
[1778773300033,44.12,80921.25,0.0,0.8485,0.0001,12.88212]
[1778773302045,44.12,80900.32,0.0,0.84646,0.0001,12.9935]
[1778773303053,44.12,80886.09,0.0,0.84507,0.0001,13.06918]
[1778773304060,44.12,80886.42,0.0,0.8451,0.0001,13.06729]
[1778773306074,44.12,80896.5,0.0,0.8461,0.0001,13.01338]
[1778773307081,44.12,80899.86,0.0,0.84643,0.0001,12.99543]
[1778773312116,44.12,80903.78,0.0,0.84682,0.0001,12.97438]
[1778773314130,44.12,80909.89,0.0,0.84742,0.0001,12.94126]
[1778773316144,44.12,80913.89,0.0,0.84782,0.0001,12.91927]
[1778773318159,44.11,80919.68,0.0,0.8484,0.0001,12.88781]
[1778773323194,44.11,80925.04,0.0,0.84894,0.0001,12.85781]
[1778773328228,44.09,80925.65,0.0,0.84911,0.0001,12.84851]
[1778773331250,44.09,80918.27,0.0,0.84841,0.0001,12.88699]
[1778773332256,44.08,80918.5,0.0,0.84844,0.0001,12.88544]
[1778773337292,44.08,80921.3,0.0,0.84874,0.0001,12.86893]
[1778773342327,44.07,80922.07,0.0,0.84884,0.0001,12.86325]
[1778773346357,44.07,80916.49,0.0,0.84832,0.0001,12.89164]
[1778773350385,44.07,80928.04,0.0,0.84946,0.0001,12.82868]
[1778773351409,44.06,80931.2,0.0,0.84982,0.0001,12.80616]
[1778773356429,44.06,80933.56,0.0,0.85007,0.0001,12.79234]
[1778773361474,44.06,80942.22,0.0,0.85093,0.0001,12.74497]
[1778773363486,44.05,80945.11,0.0,0.85121,0.0001,12.7292]
[1778773365187,44.04,80960.87,0.0,0.85278,0.0001,12.64198]
[1778773366507,44.04,80962.18,0.0,0.8529,0.0001,12.63479]
[1778773371541,44.04,80957.94,0.0,0.85252,0.0001,12.65631]
[1778773376577,44.04,80958.48,0.0,0.85259,0.0001,12.65232]
[1778773381611,44.03,80960.31,0.0,0.85278,0.0001,12.64153]
[1778773386646,44.03,80965.71,0.0,0.85331,0.0001,12.6118]
[1778773390674,44.03,80974.04,0.0,0.85411,9e-05,12.56677]
[1778773391684,44.03,80979.05,0.0,0.85459,9e-05,12.53998]
[1778773393703,44.02,80980.27,0.0,0.85472,9e-05,12.53265]
[1778773398733,44.02,80982.85,0.0,0.85498,9e-05,12.51765]
[1778773403765,44.02,80979.99,0.0,0.85473,9e-05,12.53185]
[1778773408803,44.01,80982.17,0.0,0.85496,9e-05,12.51905]
[1778773412834,44.01,80989.11,0.0,0.85568,9e-05,12.47577]
[1778773417868,44.01,80992.01,0.0,0.85596,9e-05,12.45947]
[1778773422900,44.0,80999.61,0.0,0.85669,9e-05,12.41823]
[1778773427936,44.0,81000.46,0.0,0.85678,9e-05,12.41305]
[1778773432971,44.0,81001.4,0.0,0.85688,9e-05,12.40738]
[1778773438006,44.0,81001.03,0.0,0.85686,9e-05,12.40871]
[1778773443041,44.0,80999.33,0.0,0.85671,9e-05,12.41701]
[1778773448078,43.99,80995.69,0.0,0.85638,9e-05,12.43563]
[1778773450092,43.99,80993.12,0.0,0.85615,9e-05,12.44893]
[1778773455127,43.99,80994.36,0.0,0.85628,9e-05,12.44136]
[1778773462177,43.99,80992.55,0.0,0.85613,9e-05,12.44972]
[1778773467212,43.98,80994.08,0.0,0.85629,9e-05,12.44069]
[1778773472250,43.98,80992.01,0.0,0.85616,9e-05,12.44545]
[1778773477287,43.98,80990.07,0.0,0.85599,9e-05,12.45484]
[1778773482320,43.97,80989.27,0.0,0.85594,9e-05,12.45812]
[1778773484334,43.97,80982.48,0.0,0.8553,9e-05,12.4941]
[1778773487357,43.97,80987.6,0.0,0.85578,9e-05,12.4667]
[1778773488363,43.97,80987.81,0.0,0.8558,9e-05,12.4656]
[1778773491384,43.97,80993.45,0.0,0.85634,9e-05,12.43524]
[1778773492391,43.97,80998.96,0.0,0.85686,9e-05,12.40557]
[1778773494406,43.97,81000.21,0.0,0.85699,9e-05,12.39836]
[1778773499441,43.97,80998.7,0.0,0.85686,9e-05,12.40547]
[1778773501457,43.96,81006.59,0.0,0.85761,9e-05,12.36295]
[1778773502463,43.96,81006.39,0.0,0.85759,9e-05,12.36382]
[1778773506183,43.96,81001.19,0.0,0.85712,9e-05,12.39063]
[1778773509519,43.96,80994.34,0.0,0.85649,9e-05,12.42659]
[1778773510525,43.96,80999.84,0.0,0.85701,9e-05,12.39718]
[1778773512539,43.96,81004.51,0.0,0.85745,9e-05,12.3718]
[1778773517574,43.94,81006.48,0.0,0.85775,9e-05,12.3544]
[1778773522609,43.93,81011.51,0.0,0.85827,9e-05,12.32478]
[1778773527644,43.92,81011.33,0.0,0.85826,9e-05,12.32501]
[1778773532680,43.92,81008.63,0.0,0.85807,9e-05,12.33326]
[1778773537718,43.92,81007.95,0.0,0.85802,9e-05,12.3362]
[1778773539731,43.92,81014.52,0.0,0.85864,9e-05,12.30093]
[1778773540740,43.92,81016.91,0.0,0.85886,9e-05,12.28812]
[1778773545777,43.92,81017.56,0.0,0.85893,9e-05,12.28437]
[1778773548801,43.92,81012.42,0.0,0.85845,9e-05,12.3116]
[1778773553833,43.92,81009.66,0.0,0.8582,9e-05,12.32591]
[1778773558868,43.91,81007.64,0.0,0.85802,9e-05,12.33612]
[1778773563903,43.91,81013.03,0.0,0.85853,9e-05,12.30699]
[1778773568939,43.91,81015.5,0.0,0.85876,9e-05,12.29368]
[1778773573974,43.91,81014.28,0.0,0.85865,9e-05,12.30001]
[1778773579009,43.91,81015.93,0.0,0.85881,9e-05,12.29107]
[1778773584047,43.91,81008.91,0.0,0.85816,9e-05,12.32827]
[1778773590089,43.91,81010.42,0.0,0.85831,9e-05,12.31983]
[1778773594115,43.91,81015.45,0.0,0.85882,9e-05,12.28748]
[1778773599152,43.91,81015.68,0.0,0.85885,9e-05,12.28617]
[1778773604188,43.91,81016.96,0.0,0.85897,9e-05,12.27929]
[1778773609222,43.91,81013.89,0.0,0.85868,9e-05,12.29564]
[1778773614258,43.91,81015.58,0.0,0.85884,9e-05,12.28663]
[1778773618285,43.91,81032.16,0.0,0.86038,9e-05,12.19819]
[1778773619292,43.91,81035.2,0.0,0.86066,9e-05,12.18172]
[1778773624327,43.89,81038.89,0.0,0.86107,9e-05,12.15789]
[1778773629363,43.87,81042.22,0.0,0.86152,9e-05,12.13131]
[1778773633393,43.86,81034.42,0.0,0.86086,9e-05,12.16985]
[1778773635408,43.86,81021.0,0.0,0.85961,9e-05,12.24169]
[1778773636414,43.86,81021.59,0.0,0.85967,9e-05,12.23859]
[1778773643465,43.86,81023.08,0.0,0.8598,9e-05,12.23112]
[1778773647491,43.86,81028.68,0.0,0.86031,9e-05,12.20153]
[1778773648499,43.86,81034.24,0.0,0.86082,9e-05,12.17201]
[1778773650512,43.86,81036.36,0.0,0.86102,9e-05,12.16062]
[1778773655547,43.86,81039.6,0.0,0.86137,9e-05,12.13773]
[1778773660582,43.86,81040.3,0.0,0.86143,9e-05,12.1339]
[1778773662596,43.86,81046.68,0.0,0.86202,9e-05,12.09974]
[1778773667631,43.86,81046.35,0.0,0.862,9e-05,12.10075]
[1778773672666,43.85,81048.11,0.0,0.86218,9e-05,12.09043]
[1778773677702,43.85,81047.63,0.0,0.86215,9e-05,12.09209]
[1778773685757,43.85,81046.14,0.0,0.86204,9e-05,12.09854]
[1778773690810,43.84,81045.42,0.0,0.86199,9e-05,12.10144]
[1778773697538,43.84,81042.73,0.0,0.86177,9e-05,12.11443]
[1778773699873,43.84,81027.04,0.0,0.86032,9e-05,12.19806]
[1778773700881,43.84,81031.62,0.0,0.86074,9e-05,12.17374]
[1778773705916,43.84,81032.15,0.0,0.86078,9e-05,12.17153]
[1778773710950,43.84,81031.76,0.0,0.86074,9e-05,12.17422]
[1778773715985,43.84,81035.49,0.0,0.86112,9e-05,12.14955]
[1778773722032,43.85,81035.55,0.0,0.86111,9e-05,12.15016]
[1778773727068,43.85,81036.99,0.0,0.86123,9e-05,12.14315]
[1778773729085,43.85,81031.17,0.0,0.86069,9e-05,12.17438]
[1778773734116,43.85,81029.97,0.0,0.86057,9e-05,12.18118]
[1778773739150,43.85,81037.11,0.0,0.86122,9e-05,12.14359]
[1778773744186,43.85,81038.34,0.0,0.86132,9e-05,12.13772]
[1778773749221,43.86,81035.45,0.0,0.86105,9e-05,12.15375]
[1778773754257,43.86,81035.32,0.0,0.86102,9e-05,12.15507]
[1778773755263,43.86,81029.38,0.0,0.86048,9e-05,12.1868]
[1778773758285,43.86,81022.5,0.0,0.85984,9e-05,12.22364]
[1778773763319,43.86,81021.9,0.0,0.85978,9e-05,12.22693]
[1778773769361,43.86,81023.69,0.0,0.85994,9e-05,12.21752]
[1778773771374,43.86,81004.17,0.0,0.85817,9e-05,12.31647]
[1778773772382,43.86,81006.84,0.0,0.85842,9e-05,12.30212]
[1778773775412,43.86,81018.15,0.0,0.85948,9e-05,12.2416]
[1778773776416,43.86,81020.08,0.0,0.85966,9e-05,12.23132]
[1778773778430,43.86,81025.56,0.0,0.86016,9e-05,12.2022]
[1778773783471,43.86,81026.82,0.0,0.86027,9e-05,12.19589]
[1778773784477,43.86,81020.08,0.0,0.85965,9e-05,12.23192]
[1778773785485,43.86,81016.15,0.0,0.85928,9e-05,12.25292]
[1778773790519,43.86,81018.65,0.0,0.85951,9e-05,12.23964]
[1778773795555,43.86,81024.35,0.0,0.86004,9e-05,12.20942]
[1778773796563,43.86,81031.81,0.0,0.86073,9e-05,12.16974]
[1778773797569,43.86,81032.41,0.0,0.86078,9e-05,12.16667]
[1778773799587,43.86,81038.82,0.0,0.86136,9e-05,12.1328]
[1778773800623,43.86,81049.48,0.0,0.86234,9e-05,12.076]
[1778773801622,43.86,81060.95,0.0,0.86339,9e-05,12.01497]
[1778773802650,43.86,81082.39,0.0,0.86533,9e-05,11.90096]
[1778773803654,43.86,81074.77,0.0,0.86464,9e-05,11.94145]
[1778773804645,43.86,81064.28,0.0,0.86369,9e-05,11.99732]
[1778773805655,43.86,81061.17,0.0,0.86341,9e-05,12.01372]
[1778773809680,43.86,81069.37,0.0,0.86416,9e-05,11.96992]
[1778773810691,43.86,81069.69,0.0,0.86419,9e-05,11.96809]
[1778773811697,43.86,81057.16,0.0,0.86305,9e-05,12.03471]
[1778773812710,43.86,81057.73,0.0,0.8631,9e-05,12.03177]
[1778773814717,43.86,81070.83,0.0,0.86429,9e-05,11.96209]
[1778773815724,43.86,81075.52,0.0,0.86471,9e-05,11.93715]
[1778773816731,43.86,81083.47,0.0,0.86543,9e-05,11.89494]
[1778773817740,43.86,81084.73,0.0,0.86554,9e-05,11.88833]
[1778773820761,43.87,81090.63,0.0,0.86606,9e-05,11.8577]
[1778773821767,43.87,81091.41,0.0,0.86612,9e-05,11.85392]
[1778773826813,43.87,81094.3,0.0,0.86636,9e-05,11.84003]
[1778773828492,43.87,81087.23,0.0,0.86572,9e-05,11.87785]
[1778773830832,43.87,81093.06,0.0,0.86624,9e-05,11.84715]
[1778773835868,43.88,81096.36,0.0,0.86657,9e-05,11.8251]
[1778773838563,43.88,81106.77,0.0,0.86749,9e-05,11.77047]
[1778773839896,43.88,81109.22,0.0,0.8677,9e-05,11.75773]
[1778773841911,43.88,81125.47,0.0,0.86913,9e-05,11.67201]
[1778773842918,43.88,81125.73,0.0,0.86915,9e-05,11.67081]
[1778773843925,43.88,81132.04,0.0,0.86971,9e-05,11.63761]
[1778773844932,43.88,81132.6,0.0,0.86975,9e-05,11.63488]
[1778773849969,43.88,81130.16,0.0,0.86952,9e-05,11.64889]
[1778773855010,43.89,81133.94,0.0,0.86985,9e-05,11.62924]
[1778773860046,43.89,81130.19,0.0,0.86952,9e-05,11.64903]
[1778773863070,43.89,81122.01,0.0,0.86879,9e-05,11.69251]
[1778773864077,43.89,81122.68,0.0,0.86885,9e-05,11.68933]
[1778773869113,43.89,81124.62,0.0,0.86899,9e-05,11.68094]
[1778773870134,43.89,81131.26,0.0,0.86957,9e-05,11.64576]
[1778773871127,43.89,81135.91,0.0,0.86998,9e-05,11.62117]
[1778773876167,43.89,81135.19,0.0,0.86992,9e-05,11.62508]
[1778773878848,43.89,81146.49,0.0,0.87091,9e-05,11.5654]
[1778773881270,43.89,81133.4,0.0,0.86976,9e-05,11.6346]
[1778773883264,43.89,81119.31,0.0,0.86851,9e-05,11.70969]
[1778773884263,43.9,81122.18,0.0,0.86876,9e-05,11.69485]
[1778773888293,43.9,81128.53,0.0,0.86931,9e-05,11.66183]
[1778773890311,43.9,81136.95,0.0,0.87004,9e-05,11.61745]
[1778773891323,43.9,81133.47,0.0,0.86979,9e-05,11.63048]
[1778773893338,43.9,81126.39,0.0,0.86916,9e-05,11.6679]
[1778773896360,43.9,81123.34,0.0,0.8689,9e-05,11.68386]
[1778773898370,43.9,81113.67,0.0,0.86804,9e-05,11.73532]
[1778773900382,43.9,81110.18,0.0,0.86772,9e-05,11.75438]
[1778773902400,43.9,81101.76,0.0,0.86696,9e-05,11.79954]
[1778773903406,43.9,81087.78,0.0,0.8657,9e-05,11.8739]
[1778773904416,43.9,81088.24,0.0,0.86574,9e-05,11.87158]
[1778773906425,43.9,81097.85,0.0,0.8666,9e-05,11.82091]
[1778773911461,43.91,81098.01,0.0,0.8666,9e-05,11.82106]
[1778773912468,43.91,81110.36,0.0,0.8677,9e-05,11.75571]
[1778773913473,43.91,81119.2,0.0,0.86848,9e-05,11.70876]
[1778773914483,43.91,81120.17,0.0,0.86857,9e-05,11.70354]
[1778773916494,43.91,81125.75,0.0,0.86906,9e-05,11.67389]
[1778773917501,43.91,81120.45,0.0,0.8686,9e-05,11.70189]
[1778773919516,43.91,81118.94,0.0,0.86847,9e-05,11.70973]
[1778773922539,43.9,81129.07,0.0,0.86936,9e-05,11.65594]
[1778773923543,43.9,81136.37,0.0,0.87001,9e-05,11.61734]
[1778773924550,43.9,81137.39,0.0,0.87009,9e-05,11.612]
[1778773925557,43.91,81156.62,0.0,0.87177,9e-05,11.51054]
[1778773926565,43.91,81162.78,0.0,0.8723,9e-05,11.47825]
[1778773927571,43.91,81164.87,0.0,0.87248,9e-05,11.46748]
[1778773929586,43.91,81170.79,0.0,0.87298,9e-05,11.4368]
[1778773931601,43.91,81174.28,0.0,0.87327,9e-05,11.41902]
[1778773932607,43.91,81180.67,0.0,0.87382,9e-05,11.38571]
[1778773933615,43.91,81184.44,0.0,0.87414,9e-05,11.36625]
[1778773935629,43.92,81179.1,0.0,0.87366,9e-05,11.39546]
[1778773937643,43.92,81169.47,0.0,0.87282,9e-05,11.44676]
[1778773940664,43.92,81178.39,0.0,0.87358,9e-05,11.40075]
[1778773944703,43.92,81184.66,0.0,0.8741,9e-05,11.3689]
[1778773945701,43.92,81193.6,0.0,0.87485,9e-05,11.32232]
[1778773946706,43.93,81196.41,0.0,0.87509,9e-05,11.30791]
[1778773947715,43.93,81189.99,0.0,0.87453,9e-05,11.34201]
[1778773948723,43.93,81182.75,0.0,0.87391,9e-05,11.38052]
[1778773949733,43.93,81184.05,0.0,0.87401,9e-05,11.37447]
[1778773953761,43.94,81178.18,0.0,0.87352,9e-05,11.4015]
[1778773958796,43.94,81182.47,0.0,0.87386,9e-05,11.38074]
[1778773960819,43.94,81190.09,0.0,0.8745,9e-05,11.34153]
[1778773961816,43.94,81196.39,0.0,0.87504,9e-05,11.30857]
[1778773963830,43.94,81205.38,0.0,0.8758,8e-05,11.26175]
[1778773968865,43.95,81209.42,0.0,0.87613,8e-05,11.24156]
[1778773972896,43.95,81222.0,0.0,0.87718,8e-05,11.17646]
[1778773975915,43.95,81228.66,0.0,0.87773,8e-05,11.1422]
[1778773979943,43.95,81233.87,0.0,0.87815,8e-05,11.11589]
[1778773984979,43.96,81239.47,0.0,0.8786,8e-05,11.08789]
[1778773986993,43.96,81250.72,0.0,0.87952,8e-05,11.0298]
[1778773991020,43.96,81243.87,0.0,0.87893,8e-05,11.06695]
[1778773996055,43.97,81237.82,0.0,0.8784,8e-05,11.10008]
[1778773999777,43.97,81243.61,0.0,0.87887,8e-05,11.07097]
[1778774005119,43.98,81241.53,0.0,0.87867,8e-05,11.08341]
[1778774010153,43.98,81243.98,0.0,0.87885,8e-05,11.07216]
[1778774015188,43.99,81243.46,0.0,0.87883,8e-05,11.0711]
[1778774020224,43.99,81243.59,0.0,0.87882,8e-05,11.07192]
[1778774025260,43.99,81243.51,0.0,0.87879,8e-05,11.07379]
[1778774030295,44.0,81244.78,0.0,0.87887,8e-05,11.06857]
[1778774034322,44.0,81250.49,0.0,0.87933,8e-05,11.03996]
[1778774039357,44.01,81256.87,0.0,0.87983,8e-05,11.00835]
[1778774043385,44.01,81262.48,0.0,0.88027,8e-05,10.98063]
[1778774047414,44.02,81263.88,0.0,0.88036,8e-05,10.97499]
[1778774048421,44.02,81270.98,0.0,0.88094,8e-05,10.93849]
[1778774049428,44.02,81271.85,0.0,0.88101,8e-05,10.93444]
[1778774051443,44.02,81275.92,0.0,0.88133,8e-05,10.9143]
[1778774056477,44.03,81272.14,0.0,0.88097,8e-05,10.93655]
[1778774058491,44.03,81265.95,0.0,0.88045,8e-05,10.96969]
[1778774060507,44.04,81264.3,0.0,0.8803,8e-05,10.97914]
[1778774065545,44.04,81268.1,0.0,0.88058,8e-05,10.96164]
[1778774070576,44.05,81267.29,0.0,0.88048,8e-05,10.96812]
[1778774075611,44.06,81265.61,0.0,0.88035,8e-05,10.97371]
[1778774078636,44.06,81255.97,0.0,0.87954,8e-05,11.02519]
[1778774079649,44.06,81255.2,0.0,0.87947,8e-05,11.02956]
[1778774081658,44.06,81264.01,0.0,0.88018,8e-05,10.98445]
[1778774082663,44.06,81263.69,0.0,0.88015,8e-05,10.98653]
[1778774086691,44.07,81269.83,0.0,0.88063,8e-05,10.95632]
[1778774091725,44.08,81268.29,0.0,0.88047,8e-05,10.96664]
[1778774096761,44.08,81263.14,0.0,0.88001,8e-05,10.99561]
[1778774101796,44.09,81265.83,0.0,0.8802,8e-05,10.98362]
[1778774104817,44.09,81270.41,0.0,0.88056,8e-05,10.96113]
[1778774109852,44.1,81271.79,0.0,0.88063,8e-05,10.95627]
[1778774114890,44.11,81270.94,0.0,0.88053,8e-05,10.963]
[1778774116904,44.11,81276.29,0.0,0.88095,8e-05,10.93619]
[1778774118918,44.11,81277.45,0.0,0.88103,8e-05,10.93121]
[1778774123973,44.12,81277.95,0.0,0.88103,8e-05,10.93171]
[1778774129006,44.13,81274.17,0.0,0.88068,8e-05,10.95374]
[1778774134041,44.14,81271.59,0.0,0.88048,8e-05,10.96409]
[1778774139078,44.14,81273.06,0.0,0.88056,8e-05,10.95873]
[1778774144111,44.15,81269.33,0.0,0.88022,8e-05,10.98031]
[1778774149146,44.16,81270.29,0.0,0.88027,8e-05,10.97747]
[1778774155188,44.16,81267.0,0.0,0.87996,8e-05,10.99706]
[1778774159220,44.17,81256.13,0.0,0.87904,8e-05,11.05509]
[1778774160918,44.17,81253.77,0.0,0.87883,8e-05,11.06767]
[1778774163244,44.17,81260.24,0.0,0.87936,8e-05,11.03497]
[1778774168281,44.18,81257.26,0.0,0.87909,8e-05,11.05204]
[1778774173317,44.18,81255.83,0.0,0.87894,8e-05,11.06091]
[1778774176339,44.18,81267.68,0.0,0.87991,8e-05,11.00024]
[1778774177345,44.18,81272.65,0.0,0.88031,8e-05,10.97483]
[1778774182380,44.19,81268.64,0.0,0.87996,8e-05,10.99752]
[1778774188422,44.2,81267.3,0.0,0.87981,8e-05,11.00666]
[1778774189431,44.2,81259.78,0.0,0.87918,8e-05,11.04603]
[1778774191138,44.2,81260.33,0.0,0.87927,8e-05,11.03843]
[1778774196478,44.2,81259.58,0.0,0.87918,8e-05,11.04389]
[1778774201513,44.21,81258.21,0.0,0.87904,8e-05,11.05251]
[1778774206553,44.21,81261.11,0.0,0.87926,8e-05,11.03887]
[1778774208566,44.21,81264.59,0.0,0.87954,8e-05,11.02146]
[1778774213603,44.22,81262.29,0.0,0.87933,8e-05,11.03496]
[1778774218636,44.22,81261.77,0.0,0.87926,8e-05,11.03912]
[1778774223762,44.23,81264.81,0.0,0.87949,8e-05,11.0248]
[1778774225703,44.23,81280.07,0.0,0.88073,8e-05,10.94641]
[1778774226710,44.23,81280.68,0.0,0.88078,8e-05,10.94368]
[1778774231757,44.24,81280.17,0.0,0.8807,8e-05,10.94852]
[1778774236780,44.24,81282.01,0.0,0.88082,8e-05,10.94119]
[1778774241818,44.25,81280.93,0.0,0.8807,8e-05,10.94903]
[1778774246854,44.26,81279.43,0.0,0.88054,8e-05,10.959]
[1778774251894,44.26,81279.1,0.0,0.88053,8e-05,10.95718]
[1778774256926,44.27,81280.46,0.0,0.88062,8e-05,10.95143]
[1778774261968,44.27,81280.99,0.0,0.88065,8e-05,10.94993]
[1778774267002,44.27,81282.13,0.0,0.88072,8e-05,10.94523]
[1778774272037,44.28,81281.04,0.0,0.88062,8e-05,10.95195]
[1778774277071,44.28,81281.0,0.0,0.8806,8e-05,10.95316]
[1778774282108,44.28,81281.66,0.0,0.88064,8e-05,10.95069]
[1778774287142,44.29,81284.06,0.0,0.8808,8e-05,10.94014]
[1778774289157,44.29,81293.66,0.0,0.88158,8e-05,10.89126]
[1778774291170,44.29,81294.41,0.0,0.88163,8e-05,10.88802]
[1778774296205,44.3,81298.01,0.0,0.8819,8e-05,10.87102]
[1778774301241,44.3,81297.5,0.0,0.88183,8e-05,10.87517]
[1778774306275,44.31,81294.49,0.0,0.88156,8e-05,10.89237]
[1778774309298,44.31,81281.36,0.0,0.88048,8e-05,10.96068]
[1778774310306,44.31,81271.04,0.0,0.87963,8e-05,11.01429]
[1778774311311,44.31,81269.39,0.0,0.87954,8e-05,11.01774]
[1778774316347,44.31,81271.77,0.0,0.87972,8e-05,11.00599]
[1778774320378,44.31,81278.32,0.0,0.88025,8e-05,10.97271]
[1778774325411,44.31,81278.46,0.0,0.88027,8e-05,10.97197]
[1778774330445,44.31,81282.57,0.0,0.88061,8e-05,10.95051]
[1778774332460,44.31,81285.6,0.0,0.88085,8e-05,10.93487]
[1778774337494,44.31,81287.21,0.0,0.88098,8e-05,10.92664]
[1778774342530,44.31,81289.66,0.0,0.88118,8e-05,10.91413]
[1778774345552,44.31,81282.13,0.0,0.88056,8e-05,10.9531]
[1778774349579,44.31,81277.84,0.0,0.88021,8e-05,10.97521]
[1778774354614,44.31,81281.34,0.0,0.8805,8e-05,10.95699]
[1778774360656,44.31,81280.94,0.0,0.88047,8e-05,10.95887]
[1778774365690,44.31,81279.37,0.0,0.88035,8e-05,10.96672]
[1778774370727,44.31,81277.33,0.0,0.88019,8e-05,10.97677]
[1778774375762,44.31,81278.54,0.0,0.88034,8e-05,10.96476]
[1778774380797,44.31,81277.35,0.0,0.88025,8e-05,10.97065]
[1778774381804,44.31,81262.52,0.0,0.87903,8e-05,11.0473]
[1778774382811,44.31,81261.44,0.0,0.87894,8e-05,11.05297]
[1778774387846,44.31,81262.38,0.0,0.87901,8e-05,11.04841]
[1778774388854,44.31,81268.5,0.0,0.87951,8e-05,11.01679]
[1778774389860,44.31,81278.55,0.0,0.88034,8e-05,10.96469]
[1778774390869,44.31,81281.35,0.0,0.88057,8e-05,10.95015]
[1778774395901,44.31,81272.99,0.0,0.87989,8e-05,10.99308]
[1778774396909,44.31,81270.8,0.0,0.87971,8e-05,11.0043]
[1778774401954,44.31,81276.27,0.0,0.88017,8e-05,10.97551]
[1778774402961,44.31,81288.21,0.0,0.88115,8e-05,10.91363]
[1778774403968,44.31,81293.94,0.0,0.88162,8e-05,10.88411]
[1778774405983,44.31,81301.4,0.0,0.88222,8e-05,10.8458]
[1778774410033,44.31,81338.86,0.0,0.88523,8e-05,10.65354]
[1778774411070,44.31,81427.87,0.0,0.89215,8e-05,10.20038]
[1778774412056,44.31,81417.78,0.0,0.89138,8e-05,10.25143]
[1778774413057,44.31,81405.03,0.0,0.89039,8e-05,10.3169]
[1778774414062,44.31,81416.59,0.0,0.89127,8e-05,10.25928]
[1778774416079,44.31,81434.63,0.0,0.89263,8e-05,10.16885]
[1778774417093,44.31,81445.52,0.0,0.89345,8e-05,10.11392]
[1778774418099,44.32,81443.05,0.0,0.89326,8e-05,10.12675]
[1778774419098,44.32,81417.91,0.0,0.89133,8e-05,10.25488]
[1778774421110,44.32,81405.88,0.0,0.89041,8e-05,10.31622]
[1778774423128,44.32,81419.03,0.0,0.89141,8e-05,10.25012]
[1778774428165,44.33,81407.71,0.0,0.8905,8e-05,10.30985]
[1778774429168,44.33,81394.42,0.0,0.88947,8e-05,10.37763]
[1778774430175,44.33,81404.8,0.0,0.89027,8e-05,10.32515]
[1778774431182,44.33,81410.63,0.0,0.89076,8e-05,10.29057]
[1778774432189,44.33,81412.09,0.0,0.89087,8e-05,10.28351]
[1778774435214,44.33,81403.02,0.0,0.89016,8e-05,10.33021]
[1778774437241,44.33,81408.2,0.0,0.89055,8e-05,10.30431]
[1778774439253,44.34,81407.68,0.0,0.89051,8e-05,10.30741]
[1778774441275,44.34,81417.5,0.0,0.89125,8e-05,10.25834]
[1778774442279,44.34,81408.73,0.0,0.89057,8e-05,10.30315]
[1778774443296,44.34,81407.59,0.0,0.89048,8e-05,10.30925]
[1778774444343,44.34,81421.54,0.0,0.89154,8e-05,10.23893]
[1778774445333,44.34,81460.87,0.0,0.89452,7e-05,10.04068]
[1778774446336,44.34,81460.82,0.0,0.8945,7e-05,10.04178]
[1778774447340,44.35,81470.13,0.0,0.89519,7e-05,9.99564]
[1778774448347,44.35,81474.19,0.0,0.89548,7e-05,9.97593]
[1778774451369,44.35,81479.64,0.0,0.89586,7e-05,9.95015]
[1778774453395,44.35,81474.24,0.0,0.89545,7e-05,9.97809]
[1778774456409,44.36,81472.4,0.0,0.89529,7e-05,9.98889]
[1778774459425,44.36,81462.84,0.0,0.89456,7e-05,10.03792]
[1778774463454,44.37,81470.56,0.0,0.89512,7e-05,10.00052]
[1778774466475,44.37,81461.03,0.0,0.89438,7e-05,10.04986]
[1778774469497,44.37,81466.12,0.0,0.89475,7e-05,10.02547]
[1778774474536,44.38,81468.93,0.0,0.89493,7e-05,10.01306]
[1778774478562,44.38,81459.65,0.0,0.89421,7e-05,10.06154]
[1778774479570,44.38,81451.2,0.0,0.89358,8e-05,10.10401]
[1778774480581,44.39,81424.62,0.0,0.89156,8e-05,10.23849]
[1778774481581,44.39,81397.92,0.0,0.8895,8e-05,10.37412]
[1778774482588,44.39,81389.04,0.0,0.88881,8e-05,10.41944]
[1778774483596,44.39,81388.9,0.0,0.88879,8e-05,10.42047]
[1778774485632,44.39,81378.43,0.0,0.88798,8e-05,10.47388]
[1778774486624,44.39,81382.85,0.0,0.88831,8e-05,10.45183]
[1778774491658,44.39,81361.22,0.0,0.88666,8e-05,10.55748]
[1778774496693,44.39,81360.31,0.0,0.88657,8e-05,10.563]
[1778774498706,44.4,81354.49,0.0,0.88611,8e-05,10.59296]
[1778774501728,44.4,81338.72,0.0,0.88485,8e-05,10.67382]
[1778774502744,44.4,81328.63,0.0,0.88405,8e-05,10.72544]
[1778774507776,44.4,81330.93,0.0,0.88422,8e-05,10.71419]
[1778774508790,44.4,81340.29,0.0,0.88497,8e-05,10.66603]
[1778774509789,44.4,81352.81,0.0,0.88597,8e-05,10.60189]
[1778774514615,44.39,81340.86,0.0,0.88503,8e-05,10.66214]
[1778774519859,44.39,81342.6,0.0,0.88519,8e-05,10.65215]
[1778774521873,44.39,81334.57,0.0,0.88456,8e-05,10.69275]
[1778774522880,44.39,81342.11,0.0,0.88516,8e-05,10.65394]
[1778774527915,44.39,81337.9,0.0,0.88484,8e-05,10.67436]
[1778774532951,44.38,81338.01,0.0,0.88487,8e-05,10.67266]
[1778774533956,44.38,81345.05,0.0,0.88543,8e-05,10.63645]
[1778774538997,44.38,81338.2,0.0,0.8849,8e-05,10.67068]
[1778774542018,44.38,81325.01,0.0,0.88386,8e-05,10.73747]
[1778774544033,44.37,81336.8,0.0,0.88481,8e-05,10.67649]
[1778774548063,44.37,81327.09,0.0,0.88405,8e-05,10.72535]
[1778774549068,44.37,81320.27,0.0,0.8835,8e-05,10.76027]
[1778774554104,44.37,81318.7,0.0,0.88343,8e-05,10.76259]
[1778774557134,44.37,81312.13,0.0,0.88291,8e-05,10.79553]
[1778774562164,44.36,81309.5,0.0,0.88272,8e-05,10.80767]
[1778774565187,44.36,81315.1,0.0,0.88318,8e-05,10.77828]
[1778774568208,44.36,81309.37,0.0,0.88273,8e-05,10.80689]
[1778774569220,44.36,81292.8,0.0,0.88139,8e-05,10.89191]
[1778774570220,44.36,81283.59,0.0,0.88064,8e-05,10.93906]
[1778774571226,44.36,81291.76,0.0,0.88132,8e-05,10.8966]
[1778774572234,44.36,81292.16,0.0,0.88135,8e-05,10.89426]
[1778774574247,44.35,81302.5,0.0,0.8822,8e-05,10.84047]
[1778774575253,44.35,81299.15,0.0,0.88193,8e-05,10.85751]
[1778774579282,44.35,81305.5,0.0,0.88246,8e-05,10.82401]
[1778774582303,44.35,81300.43,0.0,0.88206,8e-05,10.84952]
[1778774586336,44.35,81308.3,0.0,0.88271,8e-05,10.80816]
[1778774587338,44.35,81308.43,0.0,0.88272,8e-05,10.80734]
[1778774591367,44.34,81302.18,0.0,0.88223,8e-05,10.83881]
[1778774596403,44.34,81298.19,0.0,0.88192,8e-05,10.8584]
[1778774599422,44.34,81286.34,0.0,0.88096,8e-05,10.91879]
[1778774600429,44.34,81285.3,0.0,0.88088,8e-05,10.92384]
[1778774603452,44.34,81291.84,0.0,0.88143,8e-05,10.88915]
[1778774604458,44.34,81285.2,0.0,0.88089,8e-05,10.92311]
[1778774605465,44.33,81285.42,0.0,0.88092,8e-05,10.92165]
[1778774608486,44.33,81291.05,0.0,0.88139,8e-05,10.89167]
[1778774613523,44.33,81292.04,0.0,0.88154,8e-05,10.87981]
[1778774615535,44.33,81297.51,0.0,0.88199,8e-05,10.85108]
[1778774616544,44.32,81303.32,0.0,0.88247,8e-05,10.82068]
[1778774617550,44.32,81305.55,0.0,0.88266,8e-05,10.80877]
[1778774620572,44.32,81313.03,0.0,0.88328,8e-05,10.76906]
[1778774621579,44.32,81312.25,0.0,0.88323,8e-05,10.77272]
[1778774626622,44.31,81309.86,0.0,0.88306,8e-05,10.78327]
[1778774627621,44.31,81302.55,0.0,0.88247,8e-05,10.82054]
[1778774628628,44.31,81300.99,0.0,0.88235,8e-05,10.82841]
[1778774633668,44.31,81301.76,0.0,0.88243,8e-05,10.82334]
[1778774637691,44.3,81305.24,0.0,0.88273,8e-05,10.80408]
[1778774638700,44.3,81310.71,0.0,0.88318,8e-05,10.77559]
[1778774643734,44.3,81309.41,0.0,0.8831,8e-05,10.78065]
[1778774648769,44.29,81305.81,0.0,0.88283,8e-05,10.79752]
[1778774653804,44.29,81301.89,0.0,0.88254,8e-05,10.81604]
[1778774658840,44.28,81298.78,0.0,0.88232,8e-05,10.83029]
[1778774663874,44.28,81305.57,0.0,0.88289,8e-05,10.79364]
[1778774666900,44.28,81300.46,0.0,0.88249,8e-05,10.81899]
[1778774668912,44.27,81284.28,0.0,0.88118,8e-05,10.90186]
[1778774669919,44.27,81290.39,0.0,0.88169,8e-05,10.86991]
[1778774670926,44.27,81303.41,0.0,0.88275,8e-05,10.80245]
[1778774672940,44.26,81297.3,0.0,0.88236,8e-05,10.82503]
[1778774675757,44.26,81288.97,0.0,0.88169,8e-05,10.86717]
[1778774680996,44.26,81291.11,0.0,0.88188,8e-05,10.85509]
[1778774686033,44.25,81292.75,0.0,0.88203,8e-05,10.84577]
[1778774691071,44.25,81292.58,0.0,0.88203,8e-05,10.84571]
[1778774696104,44.25,81293.03,0.0,0.88208,8e-05,10.84245]
[1778774701140,44.24,81298.02,0.0,0.8825,8e-05,10.81587]
[1778774706173,44.24,81310.07,0.0,0.8835,8e-05,10.75237]
[1778774708188,44.24,81318.85,0.0,0.88421,8e-05,10.70664]
[1778774709194,44.24,81326.6,0.0,0.88484,8e-05,10.66661]
[1778774711210,44.24,81335.48,0.0,0.88555,8e-05,10.62071]
[1778774713223,44.24,81342.14,0.0,0.88608,8e-05,10.58639]
[1778774717251,44.24,81335.51,0.0,0.88556,8e-05,10.62004]
[1778774722291,44.23,81337.57,0.0,0.88573,8e-05,10.60887]
[1778774727321,44.23,81338.83,0.0,0.88584,8e-05,10.60179]
[1778774728328,44.23,81344.94,0.0,0.88633,8e-05,10.5704]
[1778774729338,44.23,81353.67,0.0,0.88702,8e-05,10.52568]
[1778774732359,44.23,81358.17,0.0,0.88742,8e-05,10.49737]
[1778774734373,44.23,81369.23,0.0,0.88829,8e-05,10.44105]
[1778774739405,44.23,81371.35,0.0,0.88844,8e-05,10.43089]
[1778774744458,44.24,81373.74,0.0,0.88862,8e-05,10.41942]
[1778774745451,44.24,81394.75,0.0,0.89025,8e-05,10.31258]
[1778774746461,44.24,81414.29,0.0,0.89175,8e-05,10.21342]
[1778774747472,44.24,81414.29,0.0,0.89175,8e-05,10.21351]
[1778774748475,44.24,81414.25,0.0,0.89174,8e-05,10.21388]
[1778774750488,44.24,81419.69,0.0,0.89215,8e-05,10.18667]
[1778774752508,44.24,81429.58,0.0,0.8929,8e-05,10.13689]
[1778774753509,44.24,81433.96,0.0,0.89323,8e-05,10.11486]
[1778774754516,44.24,81422.62,0.0,0.89237,8e-05,10.17233]
[1778774755524,44.24,81420.4,0.0,0.8922,8e-05,10.18362]
[1778774759553,44.24,81405.93,0.0,0.89109,8e-05,10.25738]
[1778774760559,44.24,81401.59,0.0,0.89075,8e-05,10.27961]
[1778774762610,44.24,81401.84,0.0,0.89076,8e-05,10.27865]
[1778774764593,44.24,81403.74,0.0,0.8909,8e-05,10.26935]
[1778774769628,44.25,81406.94,0.0,0.89114,8e-05,10.25397]
[1778774774663,44.25,81404.92,0.0,0.89099,8e-05,10.26403]
[1778774777697,44.25,81392.2,0.0,0.89,8e-05,10.3289]
[1778774778701,44.25,81386.32,0.0,0.88954,8e-05,10.3591]
[1778774779709,44.25,81380.76,0.0,0.88911,8e-05,10.38765]
[1778774781722,44.25,81374.23,0.0,0.88859,8e-05,10.42132]
[1778774783741,44.25,81367.92,0.0,0.88809,8e-05,10.45378]
[1778774787766,44.25,81362.55,0.0,0.88767,8e-05,10.48164]
[1778774788772,44.25,81346.07,0.0,0.88636,8e-05,10.56603]
[1778774789778,44.25,81343.84,0.0,0.88619,8e-05,10.57743]
[1778774790785,44.25,81349.56,0.0,0.88664,8e-05,10.54809]
[1778774792801,44.25,81339.08,0.0,0.88586,8e-05,10.59642]
[1778774793806,44.25,81336.56,0.0,0.88566,8e-05,10.60926]
[1778774794814,44.25,81343.4,0.0,0.8862,8e-05,10.5741]
[1778774795822,44.25,81346.52,0.0,0.88645,8e-05,10.55786]
[1778774797835,44.25,81351.84,0.0,0.88688,8e-05,10.53017]
[1778774801864,44.25,81346.99,0.0,0.88651,8e-05,10.55446]
[1778774806898,44.25,81348.82,0.0,0.88666,8e-05,10.54485]
[1778774811936,44.25,81348.08,0.0,0.8866,8e-05,10.5485]
[1778774816968,44.25,81345.23,0.0,0.88638,8e-05,10.56285]
[1778774819989,44.25,81350.29,0.0,0.88678,8e-05,10.53683]
[1778774825035,44.25,81358.57,0.0,0.88743,8e-05,10.49451]
[1778774830061,44.25,81366.14,0.0,0.88802,8e-05,10.45619]
[1778774835096,44.25,81369.02,0.0,0.88824,8e-05,10.44213]
[1778774838117,44.25,81378.27,0.0,0.88896,8e-05,10.3952]
[1778774840131,44.25,81389.54,0.0,0.88983,8e-05,10.33795]
[1778774842146,44.25,81405.19,0.0,0.89104,8e-05,10.25825]
[1778774843152,44.25,81412.7,0.0,0.89162,8e-05,10.22016]
[1778774844159,44.25,81422.33,0.0,0.89235,8e-05,10.17146]
[1778774849194,44.25,81423.79,0.0,0.89246,8e-05,10.16444]
[1778774850201,44.25,81419.11,0.0,0.8921,8e-05,10.18814]
[1778774855236,44.25,81424.35,0.0,0.89254,8e-05,10.15647]
[1778774860271,44.25,81421.45,0.0,0.89232,8e-05,10.17137]
[1778774863292,44.25,81429.86,0.0,0.89296,8e-05,10.12901]
[1778774868327,44.25,81429.54,0.0,0.89292,8e-05,10.13112]
[1778774873363,44.25,81428.73,0.0,0.89286,8e-05,10.13562]
[1778774878398,44.26,81428.46,0.0,0.89283,8e-05,10.13734]
[1778774883433,44.26,81425.16,0.0,0.89258,8e-05,10.15434]
[1778774884441,44.26,81416.79,0.0,0.89194,8e-05,10.19667]
[1778774888469,44.26,81410.96,0.0,0.89149,8e-05,10.22606]
[1778774892497,44.26,81397.44,0.0,0.89044,8e-05,10.29548]
[1778774897532,44.26,81396.33,0.0,0.89033,8e-05,10.30286]
[1778774898539,44.26,81402.2,0.0,0.89078,8e-05,10.27345]
[1778774900553,44.27,81407.61,0.0,0.89118,8e-05,10.24684]
[1778774902568,44.27,81402.59,0.0,0.89079,8e-05,10.27264]
[1778774903575,44.27,81391.98,0.0,0.88997,8e-05,10.32684]
[1778774908610,44.27,81396.82,0.0,0.89032,8e-05,10.3037]
[1778774909626,44.27,81397.01,0.0,0.89033,8e-05,10.30309]
[1778774910625,44.27,81406.04,0.0,0.89103,8e-05,10.25715]
[1778774911633,44.27,81413.31,0.0,0.89163,8e-05,10.21495]
[1778774912641,44.27,81414.85,0.0,0.89175,8e-05,10.20716]
[1778774917674,44.27,81415.57,0.0,0.8918,8e-05,10.20362]
[1778774921702,44.27,81414.98,0.0,0.89176,8e-05,10.20662]
[1778774926740,44.28,81403.69,0.0,0.89088,8e-05,10.26432]
[1778774927747,44.28,81400.98,0.0,0.89067,8e-05,10.27824]
[1778774932783,44.28,81401.6,0.0,0.89071,8e-05,10.27586]
[1778774937817,44.28,81410.53,0.0,0.89138,8e-05,10.23136]
[1778774939831,44.28,81413.73,0.0,0.89162,8e-05,10.21559]
[1778774943863,44.28,81421.88,0.0,0.89224,8e-05,10.17481]
[1778774945876,44.28,81425.53,0.0,0.89251,8e-05,10.15647]
[1778774950910,44.28,81425.63,0.0,0.89252,8e-05,10.15629]
[1778774955945,44.29,81425.42,0.0,0.8925,8e-05,10.15762]
[1778774960981,44.29,81424.75,0.0,0.89244,8e-05,10.16123]
[1778774966018,44.29,81427.29,0.0,0.89263,8e-05,10.14859]
[1778774971053,44.29,81429.84,0.0,0.89287,8e-05,10.1307]
[1778774976087,44.29,81431.37,0.0,0.89298,8e-05,10.12354]
[1778774980118,44.29,81436.21,0.0,0.89334,8e-05,10.09963]
[1778774985158,44.29,81423.63,0.0,0.89238,8e-05,10.16337]
[1778774986159,44.29,81418.05,0.0,0.89195,8e-05,10.19154]
[1778774991194,44.29,81418.9,0.0,0.89202,8e-05,10.18691]
[1778774992201,44.29,81427.02,0.0,0.89264,8e-05,10.14587]
[1778774993208,44.29,81438.73,0.0,0.89353,8e-05,10.08688]
[1778774994216,44.29,81445.61,0.0,0.89404,8e-05,10.05236]
[1778774999254,44.29,81448.94,0.0,0.89428,8e-05,10.03619]
[1778775004285,44.29,81450.95,0.0,0.89442,8e-05,10.02684]
[1778775008133,44.3,81456.05,0.0,0.8948,7e-05,10.00198]
[1778775014355,44.3,81459.08,0.0,0.895,7e-05,9.98794]
[1778775019390,44.3,81460.41,0.0,0.89509,7e-05,9.98232]
[1778775023418,44.31,81465.66,0.0,0.89547,7e-05,9.95677]
[1778775028455,44.31,81471.79,0.0,0.89591,7e-05,9.92729]
[1778775033488,44.31,81470.5,0.0,0.89584,7e-05,9.92982]
[1778775038523,44.32,81471.78,0.0,0.89591,7e-05,9.92482]
[1778775043560,44.32,81475.34,0.0,0.89615,7e-05,9.90845]
[1778775048597,44.33,81474.97,0.0,0.89611,7e-05,9.91183]
[1778775050607,44.33,81479.52,0.0,0.89643,7e-05,9.88975]
[1778775054640,44.33,81491.68,0.0,0.89731,7e-05,9.8301]
[1778775055649,44.33,81500.3,0.0,0.89793,7e-05,9.78786]
[1778775059675,44.34,81493.51,0.0,0.89742,7e-05,9.82317]
[1778775062702,44.34,81504.38,0.0,0.89818,7e-05,9.77091]
[1778775064715,44.34,81514.36,0.0,0.89891,7e-05,9.72155]
[1778775066730,44.35,81508.29,0.0,0.89845,7e-05,9.75268]
[1778775067741,44.35,81502.3,0.0,0.89801,7e-05,9.78249]
[1778775069774,44.35,81486.69,0.0,0.89685,7e-05,9.86179]
[1778775071767,44.35,81478.56,0.0,0.89624,7e-05,9.9028]
[1778775075800,44.36,81472.25,0.0,0.89575,7e-05,9.9358]
[1778775076802,44.36,81465.62,0.0,0.89525,7e-05,9.96965]
[1778775077817,44.36,81450.6,0.0,0.89412,8e-05,10.0453]
[1778775079824,44.36,81441.76,0.0,0.89346,8e-05,10.08992]
[1778775081838,44.36,81445.63,0.0,0.89374,8e-05,10.07073]
[1778775083856,44.36,81456.43,0.0,0.89455,7e-05,10.01656]
[1778775084860,44.36,81459.63,0.0,0.89479,7e-05,10.00082]
[1778775089896,44.36,81458.42,0.0,0.89468,7e-05,10.00795]
[1778775092918,44.37,81466.58,0.0,0.89533,7e-05,9.96232]
[1778775093923,44.37,81468.49,0.0,0.89547,7e-05,9.953]
[1778775098963,44.37,81460.55,0.0,0.89486,7e-05,9.99388]
[1778775099965,44.37,81473.81,0.0,0.89584,7e-05,9.9279]
[1778775100972,44.37,81481.88,0.0,0.89643,7e-05,9.88786]
[1778775101980,44.37,81486.09,0.0,0.89674,7e-05,9.8672]
[1778775106008,44.38,81479.43,0.0,0.89622,7e-05,9.90207]
[1778775110036,44.38,81487.24,0.0,0.89678,7e-05,9.86425]
[1778775111043,44.38,81487.47,0.0,0.8968,7e-05,9.86327]
[1778775115071,44.38,81491.99,0.0,0.89712,7e-05,9.84146]
[1778775120106,44.39,81490.58,0.0,0.89699,7e-05,9.85056]
[1778775122127,44.39,81503.6,0.0,0.89793,7e-05,9.78617]
[1778775123132,44.39,81513.83,0.0,0.89868,7e-05,9.73552]
[1778775125161,44.39,81527.44,0.0,0.89966,7e-05,9.66821]
[1778775126184,44.39,81536.8,0.0,0.90033,7e-05,9.62189]
[1778775128179,44.4,81545.99,0.0,0.90097,7e-05,9.57764]
[1778775131206,44.4,81551.24,0.0,0.90134,7e-05,9.55239]
[1778775135232,44.4,81538.95,0.0,0.90044,7e-05,9.61461]
[1778775136268,44.4,81528.57,0.0,0.89969,7e-05,9.66612]
[1778775140278,44.4,81520.26,0.0,0.89908,7e-05,9.70784]
[1778775141285,44.4,81512.01,0.0,0.89848,7e-05,9.74883]
[1778775143299,44.41,81497.14,0.0,0.89739,7e-05,9.8236]
[1778775145330,44.41,81484.25,0.0,0.89642,7e-05,9.88878]
[1778775146337,44.41,81469.49,0.0,0.89533,7e-05,9.96287]
[1778775148351,44.41,81462.24,0.0,0.89478,7e-05,9.9997]
[1778775150365,44.41,81456.83,0.0,0.89437,7e-05,10.02706]
[1778775151373,44.41,81451.15,0.0,0.89399,8e-05,10.05063]
[1778775155404,44.41,81456.36,0.0,0.89437,7e-05,10.0252]
[1778775157418,44.42,81449.32,0.0,0.89383,8e-05,10.06091]
[1778775161443,44.42,81443.75,0.0,0.89341,8e-05,10.08936]
[1778775164465,44.42,81449.01,0.0,0.8938,8e-05,10.06325]
[1778775165471,44.42,81456.94,0.0,0.89439,7e-05,10.02363]
[1778775169319,44.42,81470.92,0.0,0.89543,7e-05,9.95399]
[1778775170506,44.42,81477.33,0.0,0.8959,7e-05,9.92201]
[1778775171513,44.42,81484.37,0.0,0.89642,7e-05,9.88698]
[1778775176549,44.42,81484.18,0.0,0.89641,7e-05,9.88752]
[1778775181584,44.42,81478.43,0.0,0.89599,7e-05,9.91596]
[1778775182591,44.42,81475.47,0.0,0.89577,7e-05,9.93096]
[1778775187625,44.42,81474.33,0.0,0.89566,7e-05,9.93824]
[1778775192661,44.43,81473.31,0.0,0.89557,7e-05,9.94472]
[1778775193668,44.43,81482.25,0.0,0.89623,7e-05,9.90016]
[1778775194677,44.43,81493.27,0.0,0.89704,7e-05,9.84509]
[1778775195682,44.43,81498.31,0.0,0.89741,7e-05,9.81992]
[1778775199711,44.43,81491.45,0.0,0.8969,7e-05,9.85467]
[1778775204744,44.43,81484.28,0.0,0.89636,7e-05,9.89128]
[1778775209782,44.43,81483.0,0.0,0.89625,7e-05,9.89832]
[1778775214816,44.44,81479.48,0.0,0.89603,7e-05,9.91118]
[1778775219851,44.44,81480.43,0.0,0.8961,7e-05,9.90691]
[1778775223886,44.44,81493.17,0.0,0.89703,7e-05,9.84341]
[1778775224889,44.44,81502.52,0.0,0.89772,7e-05,9.79682]
[1778775229925,44.44,81503.97,0.0,0.89783,7e-05,9.78935]
[1778775234959,44.43,81506.4,0.0,0.89801,7e-05,9.77698]
[1778775240001,44.43,81503.21,0.0,0.89778,7e-05,9.79243]
[1778775241006,44.43,81495.74,0.0,0.89723,7e-05,9.82981]
[1778775242012,44.43,81488.39,0.0,0.89669,7e-05,9.86659]
[1778775244029,44.44,81483.99,0.0,0.89636,7e-05,9.88874]
[1778775247049,44.44,81477.15,0.0,0.89585,7e-05,9.92335]
[1778775249075,44.44,81465.64,0.0,0.89499,7e-05,9.98148]
[1778775250072,44.44,81461.7,0.0,0.89469,7e-05,10.00143]
[1778775253093,44.44,81471.42,0.0,0.89541,7e-05,9.95305]
[1778775254101,44.44,81486.69,0.0,0.89654,7e-05,9.87678]
[1778775255113,44.44,81490.39,0.0,0.89681,7e-05,9.85843]
[1778775256115,44.44,81483.76,0.0,0.89632,7e-05,9.89163]
[1778775257122,44.44,81482.75,0.0,0.89625,7e-05,9.89676]
[1778775259136,44.44,81490.89,0.0,0.89684,7e-05,9.85634]
[1778775263165,44.44,81478.71,0.0,0.89594,7e-05,9.91737]
[1778775264170,44.44,81476.95,0.0,0.89581,7e-05,9.92624]
[1778775265182,44.44,81483.95,0.0,0.89633,7e-05,9.89134]
[1778775266196,44.44,81491.48,0.0,0.89688,7e-05,9.85361]
[1778775267193,44.44,81496.51,0.0,0.89726,7e-05,9.82842]
[1778775268200,44.44,81502.96,0.0,0.89773,7e-05,9.79623]
[1778775269209,44.44,81502.83,0.0,0.89772,7e-05,9.79683]
[1778775274244,44.44,81507.54,0.0,0.89809,7e-05,9.76945]
[1778775279305,44.45,81529.55,0.0,0.89967,7e-05,9.6618]
[1778775281299,44.45,81549.58,0.0,0.9011,7e-05,9.56305]
[1778775282306,44.45,81551.13,0.0,0.90121,7e-05,9.5557]
[1778775287341,44.45,81551.32,0.0,0.9012,7e-05,9.55628]
[1778775290362,44.46,81539.73,0.0,0.90036,7e-05,9.61421]
[1778775291370,44.46,81533.71,0.0,0.89993,7e-05,9.64414]
[1778775293383,44.46,81532.79,0.0,0.89985,7e-05,9.649]
[1778775298418,44.46,81517.79,0.0,0.89876,7e-05,9.72434]
[1778775299425,44.46,81513.6,0.0,0.89845,7e-05,9.74547]
[1778775301440,44.46,81523.54,0.0,0.89917,7e-05,9.69628]
[1778775303454,44.46,81534.85,0.0,0.89998,7e-05,9.64054]
[1778775304463,44.46,81539.14,0.0,0.90028,7e-05,9.61953]
[1778775307485,44.47,81527.92,0.0,0.89947,7e-05,9.67554]
[1778775308489,44.47,81523.17,0.0,0.89912,7e-05,9.69916]
[1778775312521,44.47,81517.21,0.0,0.89868,7e-05,9.72925]
[1778775313524,44.47,81515.2,0.0,0.89853,7e-05,9.7395]
[1778775318561,44.48,81518.24,0.0,0.89871,7e-05,9.72779]
[1778775320573,44.48,81523.79,0.0,0.8991,7e-05,9.70093]
[1778775325608,44.48,81522.72,0.0,0.899,7e-05,9.70757]
[1778775327623,44.49,81513.29,0.0,0.8983,7e-05,9.75536]
[1778775330493,44.49,81518.51,0.0,0.89867,7e-05,9.7305]
[1778775332657,44.49,81523.83,0.0,0.89908,7e-05,9.70053]
[1778775334671,44.5,81530.18,0.0,0.89953,7e-05,9.66973]
[1778775337692,44.5,81521.32,0.0,0.89888,7e-05,9.71416]
[1778775340564,44.5,81514.09,0.0,0.89834,7e-05,9.75113]
[1778775345748,44.51,81511.32,0.0,0.8981,7e-05,9.7672]
[1778775350783,44.51,81514.19,0.0,0.89828,7e-05,9.75537]
[1778775355818,44.52,81512.22,0.0,0.8981,7e-05,9.76758]
[1778775360853,44.53,81514.26,0.0,0.89821,7e-05,9.7599]
[1778775365896,44.53,81503.62,0.0,0.89741,7e-05,9.81449]
[1778775366896,44.53,81492.87,0.0,0.89662,7e-05,9.86826]
[1778775369917,44.54,81487.46,0.0,0.8962,7e-05,9.8961]
[1778775374952,44.54,81491.34,0.0,0.89647,7e-05,9.87836]
[1778775375959,44.54,81499.3,0.0,0.89705,7e-05,9.83915]
[1778775377973,44.55,81505.11,0.0,0.89746,7e-05,9.81112]
[1778775382001,44.55,81509.46,0.0,0.89775,7e-05,9.79135]
[1778775387040,44.56,81506.11,0.0,0.89748,7e-05,9.81019]
[1778775392076,44.56,81494.5,0.0,0.89664,7e-05,9.86465]
[1778775393084,44.56,81485.05,0.0,0.89594,7e-05,9.91197]
[1778775395097,44.57,81479.38,0.0,0.89551,7e-05,9.94073]
[1778775397111,44.57,81473.48,0.0,0.89507,7e-05,9.97057]
[1778775402149,44.57,81465.29,0.0,0.89445,7e-05,10.01232]
[1778775404174,44.57,81459.35,0.0,0.89399,7e-05,10.04282]
[1778775405182,44.57,81451.85,0.0,0.89342,8e-05,10.08069]
[1778775410216,44.58,81447.78,0.0,0.8931,8e-05,10.10264]
[1778775414254,44.58,81441.25,0.0,0.89258,8e-05,10.13679]
[1778775416273,44.58,81428.11,0.0,0.89157,8e-05,10.20384]
[1778775417279,44.59,81417.73,0.0,0.89077,8e-05,10.25651]
[1778775418289,44.59,81411.68,0.0,0.8903,8e-05,10.28736]
[1778775420301,44.59,81405.93,0.0,0.88985,8e-05,10.31695]
[1778775425344,44.59,81399.34,0.0,0.88932,8e-05,10.35168]
[1778775427359,44.59,81380.55,0.0,0.88786,8e-05,10.447]
[1778775428365,44.62,81369.27,0.0,0.88686,8e-05,10.51187]
[1778775429392,44.62,81364.13,0.0,0.88645,8e-05,10.53821]
[1778775430381,44.62,81364.39,0.0,0.88647,8e-05,10.53737]
[1778775433402,44.62,81377.43,0.0,0.88748,8e-05,10.47184]
[1778775434409,44.62,81385.68,0.0,0.88812,8e-05,10.43008]
[1778775435417,44.62,81387.02,0.0,0.88823,8e-05,10.42338]
[1778775440453,44.62,81382.57,0.0,0.88787,8e-05,10.44631]
[1778775442469,44.62,81372.45,0.0,0.88708,8e-05,10.49766]
[1778775443483,44.62,81372.83,0.0,0.88711,8e-05,10.49598]
[1778775447507,44.62,81374.9,0.0,0.88726,8e-05,10.48578]
[1778775448541,44.62,81384.18,0.0,0.88799,8e-05,10.43872]
[1778775449518,44.62,81394.74,0.0,0.88881,8e-05,10.38534]
[1778775450524,44.62,81405.59,0.0,0.88965,8e-05,10.33065]
[1778775451543,44.62,81416.08,0.0,0.8905,8e-05,10.27263]
[1778775452543,44.62,81428.16,0.0,0.89142,8e-05,10.21212]
[1778775453550,44.63,81432.12,0.0,0.89172,8e-05,10.19233]
[1778775455565,44.63,81423.13,0.0,0.89102,8e-05,10.23806]
[1778775456572,44.63,81419.79,0.0,0.89076,8e-05,10.25521]
[1778775458586,44.63,81413.39,0.0,0.89026,8e-05,10.28805]
[1778775462613,44.63,81419.62,0.0,0.89072,8e-05,10.25784]
[1778775464627,44.63,81424.12,0.0,0.89106,8e-05,10.23587]
[1778775468699,44.64,81405.45,0.0,0.88961,8e-05,10.33099]
[1778775469668,44.64,81385.09,0.0,0.88803,8e-05,10.4342]
[1778775470674,44.64,81381.85,0.0,0.88777,8e-05,10.45096]
[1778775471679,44.64,81391.43,0.0,0.88851,8e-05,10.40261]
[1778775472685,44.64,81400.59,0.0,0.88922,8e-05,10.35653]
[1778775477719,44.64,81404.27,0.0,0.88949,8e-05,10.33903]
[1778775481751,44.65,81409.01,0.0,0.88984,8e-05,10.31608]
[1778775483761,44.65,81414.24,0.0,0.89023,8e-05,10.2903]
[1778775486788,44.65,81427.79,0.0,0.89125,8e-05,10.22316]
[1778775488805,44.65,81434.01,0.0,0.89171,8e-05,10.19275]
[1778775493838,44.66,81427.06,0.0,0.89115,8e-05,10.22973]
[1778775498874,44.67,81432.54,0.0,0.89154,8e-05,10.20415]
[1778775503909,44.67,81436.12,0.0,0.89178,8e-05,10.18831]
[1778775508944,44.68,81437.38,0.0,0.89185,8e-05,10.18412]
[1778775513981,44.68,81432.75,0.0,0.89151,8e-05,10.20406]
[1778775519015,44.69,81442.97,0.0,0.89226,8e-05,10.15491]
[1778775524049,44.7,81441.82,0.0,0.89213,8e-05,10.16301]
[1778775529084,44.7,81438.44,0.0,0.89185,8e-05,10.18219]
[1778775535127,44.71,81441.98,0.0,0.89208,8e-05,10.16703]
[1778775540163,44.72,81441.02,0.0,0.89197,8e-05,10.17409]
[1778775543182,44.72,81434.3,0.0,0.89144,8e-05,10.20904]
[1778775548217,44.73,81439.35,0.0,0.89179,8e-05,10.18575]
[1778775553252,44.73,81443.06,0.0,0.89205,8e-05,10.16919]
[1778775555266,44.74,81448.19,0.0,0.89242,8e-05,10.14441]
[1778775560442,44.74,81424.37,0.0,0.89059,8e-05,10.26532]
[1778775562418,44.74,81420.83,0.0,0.89031,8e-05,10.28378]
[1778775563424,44.74,81426.02,0.0,0.8907,8e-05,10.25796]
[1778775566445,44.75,81431.05,0.0,0.89107,8e-05,10.23354]
[1778775567452,44.75,81430.98,0.0,0.89106,8e-05,10.2342]
[1778775572487,44.75,81429.7,0.0,0.89099,8e-05,10.23674]
[1778775577524,44.76,81410.79,0.0,0.88952,8e-05,10.33315]
[1778775578533,44.76,81406.54,0.0,0.88919,8e-05,10.35468]
[1778775582561,44.76,81393.33,0.0,0.88816,8e-05,10.42171]
[1778775583568,44.76,81394.02,0.0,0.88822,8e-05,10.41827]
[1778775586591,44.76,81411.0,0.0,0.88953,8e-05,10.33286]
[1778775587595,44.76,81410.88,0.0,0.88951,8e-05,10.33365]
[1778775592631,44.76,81413.74,0.0,0.88972,8e-05,10.32018]
[1778775597665,44.76,81416.6,0.0,0.88993,8e-05,10.30679]
[1778775600699,44.77,81425.71,0.0,0.89061,8e-05,10.26174]
[1778775604718,44.77,81415.42,0.0,0.88981,8e-05,10.31434]
[1778775605735,44.77,81415.71,0.0,0.88983,8e-05,10.31309]
[1778775606739,44.77,81425.84,0.0,0.8906,8e-05,10.26242]
[1778775607755,44.77,81432.35,0.0,0.89109,8e-05,10.23006]
[1778775608754,44.77,81435.06,0.0,0.8913,8e-05,10.21668]
[1778775613791,44.78,81435.21,0.0,0.89128,8e-05,10.21772]
[1778775614797,44.78,81443.65,0.0,0.89192,8e-05,10.17582]
[1778775615802,44.78,81443.06,0.0,0.89187,8e-05,10.17879]
[1778775616808,44.78,81454.12,0.0,0.89271,8e-05,10.12353]
[1778775617817,44.78,81454.67,0.0,0.89275,8e-05,10.12089]
[1778775621846,44.78,81449.52,0.0,0.89235,8e-05,10.14709]
[1778775625875,44.78,81431.71,0.0,0.89099,8e-05,10.23693]
[1778775626880,44.78,81432.68,0.0,0.89106,8e-05,10.23231]
[1778775631915,44.79,81431.18,0.0,0.89097,8e-05,10.23609]
[1778775636950,44.79,81433.15,0.0,0.8911,8e-05,10.2274]
[1778775642729,44.8,81431.59,0.0,0.89096,8e-05,10.23713]
[1778775648029,44.8,81432.08,0.0,0.89097,8e-05,10.23643]
[1778775653064,44.81,81432.37,0.0,0.89096,8e-05,10.23671]
[1778775655079,44.81,81418.6,0.0,0.8899,8e-05,10.30644]
[1778775656086,44.81,81410.2,0.0,0.88925,8e-05,10.34901]
[1778775659107,44.81,81414.83,0.0,0.8896,8e-05,10.32612]
[1778775660114,44.81,81408.07,0.0,0.88908,8e-05,10.36029]
[1778775661125,44.81,81405.96,0.0,0.88891,8e-05,10.37105]
[1778775666159,44.81,81405.94,0.0,0.8889,8e-05,10.3718]
[1778775671192,44.82,81406.55,0.0,0.88894,8e-05,10.36934]
[1778775675224,44.82,81418.91,0.0,0.88988,8e-05,10.30776]
[1778775676232,44.82,81420.98,0.0,0.89004,8e-05,10.29758]
[1778775681267,44.82,81418.93,0.0,0.88986,8e-05,10.30901]
[1778775683020,44.82,81424.61,0.0,0.89029,8e-05,10.28096]
[1778775685299,44.82,81424.43,0.0,0.89027,8e-05,10.2824]
[1778775686303,44.83,81438.41,0.0,0.89133,8e-05,10.21267]
[1778775687309,44.83,81444.24,0.0,0.89177,8e-05,10.18351]
[1778775689323,44.83,81452.8,0.0,0.89242,8e-05,10.14099]
[1778775690330,44.83,81461.26,0.0,0.89305,8e-05,10.09883]
[1778775691338,44.83,81463.09,0.0,0.89323,7e-05,10.0845]
[1778775696373,44.83,81468.37,0.0,0.89362,7e-05,10.05893]
[1778775701411,44.83,81465.57,0.0,0.8934,7e-05,10.07366]
[1778775706448,44.83,81466.85,0.0,0.89348,7e-05,10.06808]
[1778775711479,44.84,81463.04,0.0,0.89318,7e-05,10.08783]
[1778775716522,44.84,81464.02,0.0,0.89325,7e-05,10.08367]
[1778775721554,44.84,81463.27,0.0,0.89318,7e-05,10.08813]
[1778775726590,44.84,81462.95,0.0,0.89315,7e-05,10.09033]
[1778775727598,44.84,81448.19,0.0,0.89204,8e-05,10.16409]
[1778775728606,44.84,81445.24,0.0,0.89181,8e-05,10.17886]
[1778775733641,44.84,81445.62,0.0,0.89184,8e-05,10.17709]
[1778775735654,44.84,81438.99,0.0,0.89133,8e-05,10.21054]
[1778775737671,44.85,81433.43,0.0,0.8909,8e-05,10.23911]
[1778775739682,44.85,81442.08,0.0,0.89155,8e-05,10.19602]
[1778775740689,44.85,81441.06,0.0,0.89147,8e-05,10.20155]
[1778775745724,44.85,81442.54,0.0,0.89157,8e-05,10.19514]
[1778775750758,44.85,81441.61,0.0,0.89148,8e-05,10.20059]
[1778775753780,44.85,81447.67,0.0,0.89199,8e-05,10.16505]
[1778775756802,44.85,81448.17,0.0,0.89202,8e-05,10.16278]
[1778775760829,44.85,81453.8,0.0,0.89244,8e-05,10.135]
[1778775761836,44.85,81453.21,0.0,0.8924,8e-05,10.13807]
[1778775766871,44.86,81454.8,0.0,0.89251,8e-05,10.13082]
[1778775771906,44.86,81457.98,0.0,0.89273,8e-05,10.11571]
[1778775776960,44.86,81455.34,0.0,0.89252,8e-05,10.12996]
[1778775780988,44.87,81454.48,0.0,0.89243,8e-05,10.13576]
[1778775783002,44.87,81460.42,0.0,0.89287,8e-05,10.10692]
[1778775784014,44.87,81468.03,0.0,0.89344,7e-05,10.06917]
[1778775786026,44.87,81466.61,0.0,0.89333,7e-05,10.07649]
[1778775791061,44.87,81468.57,0.0,0.89346,7e-05,10.06783]
[1778775795091,44.88,81462.67,0.0,0.89299,7e-05,10.09869]
[1778775797103,44.88,81471.51,0.0,0.89364,7e-05,10.05538]
[1778775801131,44.88,81473.78,0.0,0.89379,7e-05,10.04568]
[1778775806166,44.89,81478.86,0.0,0.89414,7e-05,10.02244]
[1778775810194,44.9,81486.08,0.0,0.89461,7e-05,9.99086]
[1778775815230,44.93,81495.62,0.0,0.89522,7e-05,9.94832]
[1778775816241,44.93,81503.17,0.0,0.89577,7e-05,9.91125]
[1778775817248,44.94,81511.72,0.0,0.89636,7e-05,9.87141]
[1778775818255,44.95,81513.36,0.0,0.89644,7e-05,9.86621]
[1778775822283,44.98,81503.74,0.0,0.89559,7e-05,9.92398]
[1778775826311,45.0,81478.72,0.0,0.89365,7e-05,10.05362]
[1778775828326,44.99,81476.74,0.0,0.89351,7e-05,10.06305]
[1778775834137,44.99,81464.82,0.0,0.89265,7e-05,10.12001]
[1778775839403,44.99,81462.04,0.0,0.89244,8e-05,10.13384]
[1778775844438,44.99,81462.42,0.0,0.89248,8e-05,10.13112]
[1778775849473,44.98,81461.18,0.0,0.8924,8e-05,10.1364]
[1778775854507,44.98,81456.36,0.0,0.89206,8e-05,10.15951]
[1778775858537,44.96,81450.88,0.0,0.89174,8e-05,10.18012]
[1778775859555,44.96,81443.44,0.0,0.89117,8e-05,10.21745]
[1778775860556,44.96,81449.29,0.0,0.89162,8e-05,10.18827]
[1778775861560,44.96,81451.04,0.0,0.89175,8e-05,10.17982]
[1778775866597,44.96,81449.19,0.0,0.8916,8e-05,10.18976]
[1778775871631,44.96,81450.81,0.0,0.89177,8e-05,10.17606]
[1778775873648,44.96,81441.95,0.0,0.8911,8e-05,10.22003]
[1778775874652,44.96,81441.89,0.0,0.8911,8e-05,10.22041]
[1778775878680,44.96,81448.31,0.0,0.89157,8e-05,10.18895]
[1778775883715,44.96,81447.41,0.0,0.89151,8e-05,10.19342]
[1778775888751,44.96,81447.02,0.0,0.89149,8e-05,10.19463]
[1778775893790,44.96,81449.43,0.0,0.89168,8e-05,10.18223]
[1778775895803,44.96,81462.63,0.0,0.89267,8e-05,10.11656]
[1778775896811,44.96,81463.17,0.0,0.89271,8e-05,10.11385]
[1778775901849,44.96,81454.27,0.0,0.89204,8e-05,10.15845]
[1778775902852,44.96,81449.04,0.0,0.89164,8e-05,10.18451]
[1778775903859,44.96,81449.57,0.0,0.89168,8e-05,10.18217]
[1778775907887,44.97,81443.62,0.0,0.89121,8e-05,10.21291]
[1778775911915,44.97,81449.26,0.0,0.89162,8e-05,10.18569]
[1778775916950,44.97,81449.99,0.0,0.89166,8e-05,10.18337]
[1778775921991,44.98,81449.98,0.0,0.89164,8e-05,10.18475]
[1778775927021,44.98,81447.31,0.0,0.89141,8e-05,10.19964]
[1778775931050,44.98,81441.94,0.0,0.89104,8e-05,10.22212]
[1778775936103,44.99,81435.64,0.0,0.89052,8e-05,10.25648]
[1778775937099,44.99,81456.37,0.0,0.89208,8e-05,10.15338]
[1778775938112,45.0,81485.7,0.0,0.89424,7e-05,10.00995]
[1778775939116,45.0,81492.74,0.0,0.89476,7e-05,9.97529]
[1778775940125,45.0,81492.11,0.0,0.89471,7e-05,9.97863]
[1778775943144,45.0,81486.12,0.0,0.89426,7e-05,10.00891]
[1778775944151,45.0,81491.67,0.0,0.89467,7e-05,9.98144]
[1778775946166,45.01,81498.04,0.0,0.89513,7e-05,9.95065]
[1778775951201,45.01,81502.56,0.0,0.89544,7e-05,9.92973]
[1778775952208,45.01,81505.71,0.0,0.89567,7e-05,9.91452]
[1778775954221,45.01,81514.14,0.0,0.89627,7e-05,9.8737]
[1778775959260,45.02,81514.77,0.0,0.89629,7e-05,9.87259]
[1778775961283,45.02,81531.04,0.0,0.89746,7e-05,9.79376]
[1778775966318,45.04,81521.83,0.0,0.89672,7e-05,9.84358]
[1778775971353,45.05,81521.89,0.0,0.89667,7e-05,9.8475]
[1778775976388,45.09,81525.42,0.0,0.89672,7e-05,9.84418]
[1778775978404,45.11,81517.97,0.0,0.8961,7e-05,9.88646]
[1778775979411,45.11,81518.79,0.0,0.89615,7e-05,9.88266]
[1778775984444,45.13,81519.04,0.0,0.89607,7e-05,9.88821]
[1778775989479,45.13,81519.92,0.0,0.8961,7e-05,9.88674]
[1778775991493,45.14,81525.7,0.0,0.89653,7e-05,9.85571]
[1778775992501,45.14,81537.6,0.0,0.89739,7e-05,9.79736]
[1778775994271,45.14,81539.6,0.0,0.89752,7e-05,9.78822]
[1778775999549,45.15,81536.85,0.0,0.8973,7e-05,9.80338]
[1778776000556,45.15,81520.79,0.0,0.89613,7e-05,9.88271]
[1778776001564,45.15,81511.08,0.0,0.89541,7e-05,9.9306]
[1778776004341,45.15,81518.7,0.0,0.89597,7e-05,9.89346]
[1778776006601,45.15,81524.29,0.0,0.89637,7e-05,9.8664]
[1778776011636,45.16,81513.76,0.0,0.89558,7e-05,9.91938]
[1778776012642,45.16,81506.51,0.0,0.89505,7e-05,9.95506]
[1778776014412,45.16,81506.18,0.0,0.89502,7e-05,9.95683]
[1778776016671,45.16,81511.63,0.0,0.89542,7e-05,9.93014]
[1778776018684,45.16,81513.89,0.0,0.89558,7e-05,9.91928]
[1778776019691,45.16,81508.28,0.0,0.89517,7e-05,9.94701]
[1778776020704,45.16,81501.58,0.0,0.89468,7e-05,9.9801]
[1778776021725,45.16,81499.71,0.0,0.89454,7e-05,9.9894]
[1778776022727,45.16,81487.79,0.0,0.89365,7e-05,10.04844]
[1778776023740,45.16,81480.14,0.0,0.89308,7e-05,10.08626]
[1778776024741,45.16,81475.27,0.0,0.89272,7e-05,10.11066]
[1778776026756,45.16,81472.58,0.0,0.89251,7e-05,10.12448]
[1778776028770,45.16,81462.27,0.0,0.89172,8e-05,10.17619]
[1778776029776,45.17,81461.89,0.0,0.89169,8e-05,10.17838]
[1778776034814,45.17,81465.43,0.0,0.89194,8e-05,10.16229]
[1778776039846,45.17,81463.63,0.0,0.89179,8e-05,10.17226]
[1778776043874,45.18,81457.52,0.0,0.89131,8e-05,10.20329]
[1778776044883,45.18,81458.01,0.0,0.89135,8e-05,10.20113]
[1778776048909,45.18,81463.48,0.0,0.89174,8e-05,10.17513]
[1778776052939,45.18,81469.07,0.0,0.8922,7e-05,10.14254]
[1778776054951,45.18,81481.73,0.0,0.89315,7e-05,10.0798]
[1778776055959,45.18,81486.16,0.0,0.89348,7e-05,10.05795]
[1778776056965,45.18,81491.45,0.0,0.89387,7e-05,10.03191]
[1778776058979,45.19,81503.55,0.0,0.89474,7e-05,9.97377]
[1778776059986,45.19,81512.6,0.0,0.89538,7e-05,9.93114]
[1778776060993,45.2,81518.63,0.0,0.89578,7e-05,9.90399]
[1778776062000,45.2,81519.77,0.0,0.89586,7e-05,9.89869]
[1778776067036,45.2,81519.83,0.0,0.89584,7e-05,9.89991]
[1778776070056,45.21,81526.18,0.0,0.89629,7e-05,9.86968]
[1778776075091,45.21,81524.67,0.0,0.89616,7e-05,9.87881]
[1778776080127,45.22,81523.48,0.0,0.89605,7e-05,9.88635]
[1778776085165,45.22,81525.26,0.0,0.89615,7e-05,9.87962]
[1778776088185,45.22,81516.93,0.0,0.89553,7e-05,9.9212]
[1778776090200,45.23,81516.25,0.0,0.89547,7e-05,9.92545]
[1778776095236,45.23,81512.06,0.0,0.89514,7e-05,9.94741]
[1778776097249,45.23,81511.25,0.0,0.89507,7e-05,9.95185]
[1778776100270,45.23,81521.18,0.0,0.89579,7e-05,9.90374]
[1778776101279,45.24,81526.72,0.0,0.89619,7e-05,9.87686]
[1778776106315,45.24,81526.03,0.0,0.89612,7e-05,9.88185]
[1778776107321,45.24,81538.88,0.0,0.89705,7e-05,9.81924]
[1778776108329,45.24,81540.86,0.0,0.89718,7e-05,9.80998]
[1778776111350,45.25,81529.36,0.0,0.89638,7e-05,9.86224]
[1778776112358,45.25,81520.84,0.0,0.89575,7e-05,9.90436]
[1778776113364,45.25,81518.7,0.0,0.89559,7e-05,9.91516]
[1778776117394,45.25,81527.3,0.0,0.8962,7e-05,9.87437]
[1778776119410,45.25,81533.19,0.0,0.89663,7e-05,9.84552]
[1778776120422,45.25,81533.88,0.0,0.89667,7e-05,9.84274]
[1778776121424,45.25,81522.52,0.0,0.89584,7e-05,9.8984]
[1778776122432,45.26,81522.33,0.0,0.89582,7e-05,9.90008]
[1778776125452,45.26,81531.2,0.0,0.89645,7e-05,9.85734]
[1778776130487,45.26,81539.62,0.0,0.89704,7e-05,9.81757]
[1778776133509,45.26,81544.2,0.0,0.89736,7e-05,9.79581]
[1778776134516,45.26,81550.26,0.0,0.8978,7e-05,9.7663]
[1778776136530,45.27,81555.63,0.0,0.89818,7e-05,9.74033]
[1778776141564,45.27,81565.95,0.0,0.89892,7e-05,9.69018]
[1778776145593,45.27,81561.94,0.0,0.89862,7e-05,9.71026]
[1778776148614,45.27,81569.89,0.0,0.89918,7e-05,9.67203]
[1778776153649,45.27,81572.03,0.0,0.89932,7e-05,9.66249]
[1778776155426,45.27,81562.89,0.0,0.89867,7e-05,9.70705]
[1778776156670,45.27,81568.94,0.0,0.8991,7e-05,9.67786]
[1778776157677,45.27,81576.26,0.0,0.89962,7e-05,9.64248]
[1778776159692,45.27,81568.39,0.0,0.89905,7e-05,9.68103]
[1778776165496,45.28,81566.99,0.0,0.89894,7e-05,9.68857]
[1778776170769,45.28,81560.63,0.0,0.89848,7e-05,9.72009]
[1778776171775,45.28,81553.73,0.0,0.89803,7e-05,9.74857]
[1778776175570,45.28,81533.29,0.0,0.89655,7e-05,9.84903]
[1778776175803,45.28,81533.29,0.0,0.89654,7e-05,9.8492]
[1778776176809,45.28,81527.32,0.0,0.89611,7e-05,9.87855]
[1778776181845,45.28,81525.37,0.0,0.89596,7e-05,9.88869]
[1778776186879,45.28,81526.87,0.0,0.89606,7e-05,9.88198]
[1778776190910,45.29,81521.61,0.0,0.89567,7e-05,9.90818]
[1778776191917,45.29,81516.51,0.0,0.89529,7e-05,9.93326]
[1778776196953,45.29,81517.02,0.0,0.89533,7e-05,9.93109]
[1778776199974,45.29,81524.97,0.0,0.8959,7e-05,9.89239]
[1778776201993,45.29,81531.71,0.0,0.89639,7e-05,9.85972]
[1778776202997,45.29,81538.76,0.0,0.8969,7e-05,9.82532]
[1778776204005,45.29,81545.22,0.0,0.89736,7e-05,9.79374]
[1778776205012,45.29,81535.01,0.0,0.89663,7e-05,9.84371]
[1778776208034,45.29,81540.76,0.0,0.89704,7e-05,9.81584]
[1778776209046,45.29,81534.22,0.0,0.89656,7e-05,9.84789]
[1778776212064,45.29,81539.49,0.0,0.89694,7e-05,9.82219]
[1778776213069,45.29,81546.45,0.0,0.89745,7e-05,9.7882]
[1778776218105,45.29,81543.92,0.0,0.89726,7e-05,9.80057]
[1778776223139,45.29,81545.87,0.0,0.8974,7e-05,9.79124]
[1778776228175,45.29,81548.63,0.0,0.89761,7e-05,9.77701]
[1778776233210,45.29,81545.5,0.0,0.89745,7e-05,9.78599]
[1778776238245,45.28,81549.18,0.0,0.89773,7e-05,9.76709]
[1778776243283,45.28,81544.38,0.0,0.89739,7e-05,9.78959]
[1778776248320,45.28,81543.58,0.0,0.89735,7e-05,9.79238]
[1778776250331,45.28,81536.4,0.0,0.89683,7e-05,9.82754]
[1778776255365,45.28,81540.08,0.0,0.8971,7e-05,9.80958]
[1778776260401,45.28,81544.47,0.0,0.89741,7e-05,9.78824]
[1778776262414,45.28,81551.82,0.0,0.89794,7e-05,9.75248]
[1778776267473,45.28,81550.12,0.0,0.89781,7e-05,9.76111]
[1778776272496,45.28,81551.21,0.0,0.89789,7e-05,9.7561]
[1778776275517,45.28,81561.03,0.0,0.89859,7e-05,9.70849]
[1778776276542,45.28,81561.8,0.0,0.89864,7e-05,9.70487]
[1778776281563,45.28,81563.65,0.0,0.89877,7e-05,9.69631]
[1778776284586,45.28,81558.31,0.0,0.89838,7e-05,9.7228]
[1778776289618,45.28,81554.61,0.0,0.89811,7e-05,9.74127]
[1778776294650,45.29,81555.06,0.0,0.89818,7e-05,9.73415]
[1778776299686,45.29,81551.05,0.0,0.89789,7e-05,9.75404]
[1778776300696,45.29,81541.01,0.0,0.89716,7e-05,9.80301]
[1778776302708,45.29,81535.88,0.0,0.89679,7e-05,9.82796]
[1778776307744,45.29,81532.5,0.0,0.89655,7e-05,9.84411]
[1778776311781,45.28,81517.94,0.0,0.8955,7e-05,9.91529]
[1778776314802,45.29,81522.98,0.0,0.89586,7e-05,9.89075]
[1778776317825,45.29,81518.49,0.0,0.89553,7e-05,9.91308]
[1778776320845,45.29,81512.85,0.0,0.89511,7e-05,9.94113]
[1778776323871,45.29,81524.7,0.0,0.89597,7e-05,9.88321]
[1778776326685,45.29,81516.5,0.0,0.89537,7e-05,9.92392]
[1778776330919,45.29,81508.86,0.0,0.8948,7e-05,9.96181]
[1778776336756,45.29,81518.63,0.0,0.89551,7e-05,9.91425]
[1778776341996,45.29,81516.03,0.0,0.89531,7e-05,9.92753]
[1778776347033,45.29,81515.39,0.0,0.89526,7e-05,9.93108]
[1778776349049,45.29,81510.21,0.0,0.89488,7e-05,9.9566]
[1778776350053,45.29,81503.87,0.0,0.89441,7e-05,9.98776]
[1778776351060,45.29,81497.24,0.0,0.89397,7e-05,10.01499]
[1778776356096,45.29,81493.59,0.0,0.89371,7e-05,10.03261]
[1778776358110,45.29,81503.43,0.0,0.89444,7e-05,9.98412]
[1778776363145,45.29,81505.52,0.0,0.89459,7e-05,9.97401]
[1778776368181,45.29,81508.79,0.0,0.89483,7e-05,9.95811]
[1778776371203,45.3,81515.16,0.0,0.89529,7e-05,9.92709]
[1778776374222,45.3,81521.18,0.0,0.89572,7e-05,9.89795]
[1778776376237,45.3,81512.78,0.0,0.89511,7e-05,9.93934]
[1778776381274,45.3,81513.95,0.0,0.89519,7e-05,9.93403]
[1778776383289,45.3,81525.03,0.0,0.896,7e-05,9.87974]
[1778776387316,45.3,81519.47,0.0,0.89559,7e-05,9.907]
[1778776388323,45.3,81512.2,0.0,0.89506,7e-05,9.94268]
[1778776391344,45.3,81505.18,0.0,0.89454,7e-05,9.97711]
[1778776392351,45.3,81494.47,0.0,0.89375,7e-05,10.02968]
[1778776397387,45.3,81492.05,0.0,0.89358,7e-05,10.04097]
[1778776399401,45.29,81479.91,0.0,0.89269,7e-05,10.10049]
[1778776404437,45.29,81486.17,0.0,0.89317,7e-05,10.06865]
[1778776409470,45.29,81481.28,0.0,0.89281,7e-05,10.09193]
[1778776411486,45.29,81469.44,0.0,0.89198,7e-05,10.1448]
[1778776412494,45.29,81468.57,0.0,0.89192,8e-05,10.14892]
[1778776417526,45.29,81467.22,0.0,0.89183,8e-05,10.15467]
[1778776422562,45.28,81465.56,0.0,0.89172,8e-05,10.16185]
[1778776423569,45.28,81459.8,0.0,0.89129,8e-05,10.19016]
[1778776424576,45.28,81458.01,0.0,0.89116,8e-05,10.19876]
[1778776428605,45.28,81451.88,0.0,0.89071,8e-05,10.22821]
[1778776430618,45.28,81461.65,0.0,0.89146,8e-05,10.17931]
[1778776431625,45.28,81464.4,0.0,0.89166,8e-05,10.16552]
[1778776433639,45.28,81472.78,0.0,0.8923,7e-05,10.12376]
[1778776434646,45.27,81474.03,0.0,0.89239,7e-05,10.11749]
[1778776439680,45.27,81469.1,0.0,0.89203,7e-05,10.14147]
[1778776443712,45.27,81463.08,0.0,0.89158,8e-05,10.17093]
[1778776444719,45.27,81463.21,0.0,0.89159,8e-05,10.17017]
[1778776449759,45.27,81461.21,0.0,0.89145,8e-05,10.17952]
[1778776451784,45.27,81466.6,0.0,0.89186,8e-05,10.15259]
[1778776454801,45.27,81468.43,0.0,0.892,7e-05,10.14317]
[1778776456813,45.27,81459.95,0.0,0.89137,8e-05,10.18508]
[1778776457820,45.27,81441.57,0.0,0.88997,8e-05,10.27639]
[1778776458828,45.27,81431.98,0.0,0.88924,8e-05,10.32398]
[1778776462856,45.27,81422.0,0.0,0.88849,8e-05,10.37319]
[1778776465881,45.27,81416.39,0.0,0.88806,8e-05,10.40106]
[1778776466884,45.27,81423.62,0.0,0.88861,8e-05,10.36495]
[1778776467891,45.26,81432.0,0.0,0.88926,8e-05,10.32259]
[1778776468901,45.26,81437.78,0.0,0.88971,8e-05,10.29353]
[1778776470918,45.26,81443.24,0.0,0.89013,8e-05,10.26586]
[1778776474940,45.26,81451.3,0.0,0.89081,8e-05,10.21955]
[1778776479977,45.26,81453.06,0.0,0.89095,8e-05,10.20986]
[1778776485011,45.25,81453.23,0.0,0.89098,8e-05,10.20813]
[1778776487822,45.25,81443.15,0.0,0.89022,8e-05,10.25774]
[1778776493071,45.25,81438.93,0.0,0.88991,8e-05,10.27787]
[1778776498105,45.25,81439.03,0.0,0.88992,8e-05,10.27733]
[1778776502131,45.25,81426.87,0.0,0.88899,8e-05,10.33781]
[1778776507971,45.25,81424.32,0.0,0.88881,8e-05,10.3498]
[1778776513210,45.24,81423.73,0.0,0.88879,8e-05,10.35124]
[1778776518243,45.24,81422.51,0.0,0.88872,8e-05,10.35557]
[1778776521277,45.23,81433.09,0.0,0.88954,8e-05,10.30187]
[1778776522271,45.23,81433.68,0.0,0.88959,8e-05,10.29868]
[1778776523278,45.23,81442.29,0.0,0.89025,8e-05,10.25566]
[1778776528313,45.23,81443.32,0.0,0.89034,8e-05,10.24958]
[1778776533348,45.23,81444.59,0.0,0.8905,8e-05,10.23689]
[1778776538389,45.22,81448.83,0.0,0.89084,8e-05,10.21488]
[1778776543426,45.22,81454.93,0.0,0.89131,8e-05,10.18373]
[1778776548462,45.22,81454.78,0.0,0.89131,8e-05,10.18372]
[1778776553499,45.22,81456.08,0.0,0.89142,8e-05,10.17651]
[1778776558531,45.22,81455.94,0.0,0.89142,8e-05,10.17645]
[1778776561557,45.21,81449.35,0.0,0.89093,8e-05,10.20866]
[1778776566589,45.21,81449.21,0.0,0.89094,8e-05,10.20829]
[1778776570618,45.21,81434.36,0.0,0.88982,8e-05,10.2817]
[1778776571637,45.21,81429.08,0.0,0.88941,8e-05,10.30809]
[1778776576660,45.21,81430.08,0.0,0.88948,8e-05,10.30341]
[1778776577684,45.21,81420.59,0.0,0.88876,8e-05,10.35075]
[1778776578677,45.21,81416.17,0.0,0.88842,8e-05,10.37277]
[1778776580695,45.21,81409.58,0.0,0.88791,8e-05,10.40557]
[1778776582705,45.21,81402.14,0.0,0.88734,8e-05,10.44256]
[1778776587740,45.21,81401.65,0.0,0.88731,8e-05,10.44433]
[1778776590761,45.21,81396.36,0.0,0.8869,8e-05,10.47045]
[1778776595799,45.2,81383.73,0.0,0.88598,8e-05,10.52764]
[1778776596803,45.2,81383.66,0.0,0.88598,8e-05,10.52778]
[1778776601837,45.2,81385.23,0.0,0.88612,8e-05,10.51881]
[1778776605867,45.2,81372.83,0.0,0.88515,8e-05,10.58036]
[1778776606873,45.2,81372.26,0.0,0.88511,8e-05,10.58315]
[1778776611908,45.19,81379.6,0.0,0.88571,8e-05,10.54463]
[1778776612915,45.19,81389.94,0.0,0.88652,8e-05,10.49248]
[1778776613922,45.19,81390.71,0.0,0.88659,8e-05,10.48841]
[1778776618957,45.19,81387.0,0.0,0.88631,8e-05,10.50599]
[1778776620972,45.19,81383.53,0.0,0.88605,8e-05,10.52291]
[1778776624999,45.18,81365.89,0.0,0.88468,8e-05,10.61073]
[1778776626006,45.18,81366.18,0.0,0.8847,8e-05,10.60913]
[1778776631040,45.18,81361.51,0.0,0.88436,8e-05,10.63078]
[1778776633067,45.18,81360.86,0.0,0.88432,8e-05,10.63323]
[1778776634063,45.17,81367.4,0.0,0.88484,8e-05,10.59992]
[1778776635074,45.17,81365.91,0.0,0.88473,8e-05,10.60705]
[1778776636077,45.17,81362.06,0.0,0.88444,8e-05,10.62565]
[1778776641113,45.17,81357.67,0.0,0.88413,8e-05,10.64565]
[1778776646156,45.16,81355.79,0.0,0.88401,8e-05,10.65298]
[1778776647158,45.16,81350.23,0.0,0.88357,8e-05,10.68101]
[1778776648967,45.16,81338.03,0.0,0.8826,8e-05,10.74204]
[1778776651186,45.15,81331.0,0.0,0.8821,8e-05,10.77122]
[1778776653201,45.15,81325.66,0.0,0.88168,8e-05,10.79751]
[1778776659037,45.15,81320.28,0.0,0.88128,8e-05,10.8231]
[1778776662269,45.14,81330.3,0.0,0.88211,8e-05,10.77079]
[1778776663277,45.14,81343.08,0.0,0.88314,8e-05,10.70579]
[1778776664283,45.14,81352.0,0.0,0.88385,8e-05,10.66042]
[1778776669315,45.13,81352.03,0.0,0.88388,8e-05,10.65835]
[1778776674351,45.13,81355.32,0.0,0.88417,8e-05,10.63993]
[1778776676365,45.13,81348.86,0.0,0.88367,8e-05,10.67171]
[1778776681400,45.12,81354.96,0.0,0.88419,8e-05,10.63889]
[1778776683413,45.12,81368.44,0.0,0.88526,8e-05,10.57036]
[1778776688451,45.11,81364.45,0.0,0.88497,8e-05,10.589]
[1778776689459,45.11,81371.38,0.0,0.88552,8e-05,10.55387]
[1778776690465,45.11,81376.7,0.0,0.88594,8e-05,10.52689]
[1778776694494,45.11,81371.53,0.0,0.88555,8e-05,10.55192]
[1778776699528,45.1,81366.58,0.0,0.88518,8e-05,10.57547]
[1778776704565,45.1,81369.43,0.0,0.88543,8e-05,10.55974]
[1778776706588,45.1,81384.63,0.0,0.88663,8e-05,10.48294]
[1778776707592,45.1,81397.29,0.0,0.88761,8e-05,10.41924]
[1778776709608,45.1,81401.81,0.0,0.88797,8e-05,10.3963]
[1778776714641,45.09,81403.04,0.0,0.88814,8e-05,10.3829]
[1778776719680,45.09,81405.17,0.0,0.88833,8e-05,10.37046]
[1778776720684,45.09,81411.12,0.0,0.88879,8e-05,10.34039]
[1778776725726,45.08,81407.78,0.0,0.88856,8e-05,10.35557]
[1778776727743,45.08,81401.08,0.0,0.88805,8e-05,10.38869]
[1778776729754,45.08,81410.35,0.0,0.88877,8e-05,10.34213]
[1778776734789,45.08,81409.23,0.0,0.88868,8e-05,10.34757]
[1778776739824,45.08,81404.38,0.0,0.88831,8e-05,10.37165]
[1778776740835,45.08,81409.5,0.0,0.88871,8e-05,10.34595]
[1778776742846,45.08,81425.25,0.0,0.88992,8e-05,10.26717]
[1778776743853,45.08,81428.33,0.0,0.89015,8e-05,10.25188]
[1778776745866,45.08,81433.5,0.0,0.89055,8e-05,10.22605]
[1778776748888,45.08,81428.28,0.0,0.89015,8e-05,10.25172]
[1778776749894,45.08,81429.34,0.0,0.89024,8e-05,10.24626]
[1778776750901,45.08,81418.08,0.0,0.88938,8e-05,10.30256]
[1778776751908,45.08,81414.03,0.0,0.88906,8e-05,10.32281]
[1778776753924,45.08,81408.86,0.0,0.88867,8e-05,10.34859]
[1778776758957,45.08,81413.74,0.0,0.88905,8e-05,10.32394]
[1778776763992,45.08,81413.08,0.0,0.889,8e-05,10.32724]
[1778776769027,45.08,81407.13,0.0,0.88854,8e-05,10.35701]
[1778776774063,45.08,81403.91,0.0,0.88834,8e-05,10.36764]
[1778776779099,45.08,81419.35,0.0,0.88953,8e-05,10.29029]
[1778776780105,45.08,81421.36,0.0,0.88968,8e-05,10.28033]
[1778776783127,45.07,81427.78,0.0,0.89018,8e-05,10.24781]
[1778776785140,45.07,81433.49,0.0,0.89062,8e-05,10.21911]
[1778776790177,45.07,81432.41,0.0,0.89054,8e-05,10.22402]
[1778776793197,45.07,81423.41,0.0,0.88986,8e-05,10.26858]
[1778776798243,45.07,81429.04,0.0,0.89031,8e-05,10.23947]
[1778776802263,45.07,81442.8,0.0,0.89136,8e-05,10.1704]
[1778776803269,45.07,81444.37,0.0,0.89148,8e-05,10.1624]
[1778776806291,45.07,81452.84,0.0,0.89212,8e-05,10.12012]
[1778776807298,45.07,81457.74,0.0,0.89249,8e-05,10.09577]
[1778776808306,45.07,81466.23,0.0,0.89313,7e-05,10.05367]
[1778776810100,45.07,81470.78,0.0,0.89347,7e-05,10.03134]
[1778776813342,45.07,81478.57,0.0,0.89404,7e-05,9.99339]
[1778776818378,45.07,81489.47,0.0,0.89483,7e-05,9.94043]
[1778776823414,45.07,81491.85,0.0,0.895,7e-05,9.92938]
[1778776828447,45.07,81505.71,0.0,0.89602,7e-05,9.8614]
[1778776830248,45.07,81510.76,0.0,0.89638,7e-05,9.83656]
[1778776832476,45.07,81501.94,0.0,0.89578,7e-05,9.8747]
[1778776833483,45.07,81506.95,0.0,0.89615,7e-05,9.85025]
[1778776838518,45.07,81511.54,0.0,0.89648,7e-05,9.82772]
[1778776842548,45.07,81518.22,0.0,0.89697,7e-05,9.79505]
[1778776847582,45.07,81518.54,0.0,0.897,7e-05,9.79325]
[1778776852619,45.07,81517.09,0.0,0.89691,7e-05,9.7993]
[1778776858660,45.07,81517.75,0.0,0.89697,7e-05,9.79465]
[1778776863714,45.06,81524.63,0.0,0.89749,7e-05,9.7597]
[1778776868753,45.06,81526.97,0.0,0.89768,7e-05,9.74708]
[1778776873781,45.06,81530.46,0.0,0.89795,7e-05,9.72889]
[1778776875796,45.06,81541.55,0.0,0.89875,7e-05,9.6744]
[1778776876804,45.06,81534.98,0.0,0.89828,7e-05,9.70625]
[1778776881838,45.05,81531.07,0.0,0.89801,7e-05,9.72448]
[1778776882848,45.05,81525.4,0.0,0.8976,7e-05,9.75203]
[1778776883852,45.05,81517.08,0.0,0.897,7e-05,9.79313]
[1778776888887,45.06,81512.57,0.0,0.89665,7e-05,9.81642]
[1778776890901,45.06,81517.82,0.0,0.89703,7e-05,9.79076]
[1778776893930,45.06,81524.08,0.0,0.89753,7e-05,9.75463]
[1778776898962,45.06,81526.71,0.0,0.89772,7e-05,9.74177]
[1778776904007,45.06,81526.69,0.0,0.89772,7e-05,9.74184]
[1778776906016,45.06,81533.68,0.0,0.89823,7e-05,9.70761]
[1778776911050,45.06,81532.11,0.0,0.89811,7e-05,9.7155]
[1778776914072,45.06,81537.59,0.0,0.89851,7e-05,9.68851]
[1778776919107,45.05,81554.94,0.0,0.89977,7e-05,9.60281]
[1778776920114,45.05,81557.45,0.0,0.89995,7e-05,9.59051]
[1778776925149,45.05,81554.29,0.0,0.89973,7e-05,9.6057]
[1778776929178,45.05,81548.23,0.0,0.8993,7e-05,9.6351]
[1778776930185,45.05,81537.63,0.0,0.89853,7e-05,9.68685]
[1778776931191,45.05,81533.43,0.0,0.89823,7e-05,9.70728]
[1778776933213,45.05,81530.4,0.0,0.89802,7e-05,9.72178]
[1778776934212,45.05,81515.48,0.0,0.89693,7e-05,9.79508]
[1778776935239,45.05,81528.32,0.0,0.89787,7e-05,9.73203]
[1778776936226,45.05,81539.03,0.0,0.89864,7e-05,9.67937]
[1778776937233,45.05,81545.88,0.0,0.89914,7e-05,9.64576]
[1778776938239,45.05,81544.52,0.0,0.89904,7e-05,9.65233]
[1778776943280,45.05,81536.78,0.0,0.89849,7e-05,9.68983]
[1778776945294,45.05,81545.01,0.0,0.89909,7e-05,9.64936]
[1778776946339,45.05,81547.36,0.0,0.89926,7e-05,9.63783]
[1778776948332,45.05,81538.6,0.0,0.89863,7e-05,9.68059]
[1778776949339,45.05,81540.35,0.0,0.89875,7e-05,9.67194]
[1778776954373,45.05,81545.52,0.0,0.89918,7e-05,9.64102]
[1778776956388,45.05,81554.93,0.0,0.89985,7e-05,9.59507]
[1778776960416,45.05,81559.97,0.0,0.90021,7e-05,9.5707]
[1778776965452,45.05,81566.05,0.0,0.90063,7e-05,9.54157]
[1778776967465,45.05,81569.33,0.0,0.90086,7e-05,9.52591]
[1778776969481,45.05,81561.14,0.0,0.90027,7e-05,9.56611]
[1778776971288,45.05,81566.58,0.0,0.90066,7e-05,9.53987]
[1778776973509,45.05,81573.02,0.0,0.90111,7e-05,9.50888]
[1778776977536,45.05,81591.39,0.0,0.90239,7e-05,9.42054]
[1778776978545,45.06,81594.41,0.0,0.9026,7e-05,9.40624]
[1778776983579,45.06,81596.92,0.0,0.90275,7e-05,9.39585]
[1778776987607,45.06,81602.93,0.0,0.90315,7e-05,9.3683]
[1778776991432,45.07,81571.62,0.0,0.90093,7e-05,9.52157]
[1778776992642,45.07,81571.92,0.0,0.90095,7e-05,9.52029]
[1778776994656,45.07,81559.0,0.0,0.90002,7e-05,9.5835]
[1778776995663,45.07,81558.39,0.0,0.89998,7e-05,9.58655]
[1778776998684,45.07,81564.92,0.0,0.90044,7e-05,9.55494]
[1778776999692,45.07,81568.91,0.0,0.90072,7e-05,9.53564]
[1778777004728,45.07,81567.11,0.0,0.90059,7e-05,9.54504]
[1778777008761,45.07,81548.98,0.0,0.89929,7e-05,9.63384]
[1778777009765,45.07,81549.94,0.0,0.89935,7e-05,9.62913]
[1778777014799,45.07,81547.88,0.0,0.89925,7e-05,9.63389]
[1778777018827,45.07,81542.48,0.0,0.89887,7e-05,9.66022]
[1778777023863,45.07,81538.86,0.0,0.89861,7e-05,9.67772]
[1778777024870,45.07,81545.54,0.0,0.89909,7e-05,9.64529]
[1778777026884,45.07,81528.52,0.0,0.89786,7e-05,9.72843]
[1778777031919,45.07,81526.37,0.0,0.89771,7e-05,9.73835]
[1778777036954,45.07,81525.05,0.0,0.89763,7e-05,9.74414]
[1778777037961,45.07,81519.1,0.0,0.8972,7e-05,9.77315]
[1778777038968,45.07,81526.76,0.0,0.89776,7e-05,9.73545]
[1778777044004,45.07,81519.6,0.0,0.89725,7e-05,9.76991]
[1778777048030,45.07,81513.94,0.0,0.89684,7e-05,9.79752]
[1778777053107,45.07,81499.55,0.0,0.89578,7e-05,9.86847]
[1778777054087,45.07,81491.9,0.0,0.89521,7e-05,9.90638]
[1778777056101,45.07,81484.18,0.0,0.89464,7e-05,9.94465]
[1778777059122,45.07,81480.11,0.0,0.89433,7e-05,9.96514]
[1778777064157,45.07,81479.37,0.0,0.89427,7e-05,9.96926]
[1778777068185,45.07,81474.0,0.0,0.89387,7e-05,9.99612]
[1778777072213,45.07,81468.74,0.0,0.89352,7e-05,10.01698]
[1778777074228,45.07,81472.46,0.0,0.8938,7e-05,9.99856]
[1778777076241,45.07,81477.98,0.0,0.89421,7e-05,9.97129]
[1778777077248,45.07,81483.53,0.0,0.89462,7e-05,9.9439]
[1778777078260,45.07,81483.97,0.0,0.89465,7e-05,9.94189]
[1778777083290,45.07,81487.11,0.0,0.89487,7e-05,9.92691]
[1778777085310,45.07,81494.31,0.0,0.89541,7e-05,9.89135]
[1778777086311,45.07,81494.7,0.0,0.89544,7e-05,9.88933]
[1778777091349,45.07,81497.18,0.0,0.89565,7e-05,9.87524]
[1778777096390,45.07,81482.03,0.0,0.89455,7e-05,9.94873]
[1778777097394,45.07,81477.89,0.0,0.89424,7e-05,9.96929]
[1778777099411,45.06,81476.31,0.0,0.89413,7e-05,9.97665]
[1778777101423,45.06,81469.07,0.0,0.89358,7e-05,10.0126]
[1778777102429,45.06,81472.17,0.0,0.89381,7e-05,9.99725]
[1778777103436,45.06,81478.15,0.0,0.89426,7e-05,9.96769]
[1778777105450,45.06,81478.53,0.0,0.89429,7e-05,9.96596]
[1778777109477,45.07,81473.38,0.0,0.8939,7e-05,9.99167]
[1778777112499,45.06,81489.1,0.0,0.89507,7e-05,9.91353]
[1778777113506,45.06,81497.96,0.0,0.89573,7e-05,9.86941]
[1778777114513,45.06,81499.02,0.0,0.89582,7e-05,9.86383]
[1778777118541,45.06,81493.85,0.0,0.89546,7e-05,9.8879]
[1778777123576,45.05,81491.19,0.0,0.89529,7e-05,9.89912]
[1778777124608,45.05,81483.06,0.0,0.89469,7e-05,9.93915]
[1778777126608,45.05,81479.31,0.0,0.89441,7e-05,9.9575]
[1778777131645,45.05,81479.85,0.0,0.89449,7e-05,9.94999]
[1778777135677,45.05,81442.77,0.0,0.89171,8e-05,10.13421]
[1778777136699,45.05,81412.42,0.0,0.88939,8e-05,10.28552]
[1778777137701,45.05,81406.86,0.0,0.88896,8e-05,10.31319]
[1778777138701,45.05,81417.88,0.0,0.88981,8e-05,10.25799]
[1778777139707,45.05,81417.88,0.0,0.88981,8e-05,10.25794]
[1778777142517,45.05,81422.64,0.0,0.89019,8e-05,10.23353]
[1778777144745,45.05,81404.28,0.0,0.88878,8e-05,10.32521]
[1778777145834,45.05,81380.0,0.0,0.88689,8e-05,10.44698]
[1778777146777,45.05,81360.38,0.0,0.88535,8e-05,10.54565]
[1778777147780,45.05,81362.09,0.0,0.88549,8e-05,10.53671]
[1778777148808,45.05,81375.23,0.0,0.88653,8e-05,10.47021]
[1778777149795,45.05,81384.82,0.0,0.88728,8e-05,10.42176]
[1778777150802,45.05,81393.72,0.0,0.88798,8e-05,10.3769]
[1778777152602,45.05,81414.87,0.0,0.88962,8e-05,10.27058]
[1778777153822,45.04,81416.64,0.0,0.88976,8e-05,10.2615]
[1778777154832,45.04,81422.43,0.0,0.89021,8e-05,10.23219]
[1778777159864,45.04,81420.31,0.0,0.89006,8e-05,10.24209]
[1778777162674,45.04,81405.23,0.0,0.88891,8e-05,10.31684]
[1778777162885,45.04,81405.23,0.0,0.88891,8e-05,10.31655]
[1778777164900,45.04,81399.64,0.0,0.88848,8e-05,10.34423]
[1778777166913,45.04,81382.14,0.0,0.88713,8e-05,10.43172]
[1778777167920,45.04,81371.16,0.0,0.88627,8e-05,10.48671]
[1778777168927,45.04,81362.82,0.0,0.88562,8e-05,10.5287]
[1778777169935,45.03,81368.32,0.0,0.88605,8e-05,10.50062]
[1778777171949,45.03,81379.18,0.0,0.88691,8e-05,10.44574]
[1778777173963,45.03,81386.73,0.0,0.8875,8e-05,10.4077]
[1778777174970,45.03,81394.78,0.0,0.88813,8e-05,10.36734]
[1778777175980,45.03,81399.92,0.0,0.88852,8e-05,10.34164]
[1778777181012,45.03,81403.55,0.0,0.88882,8e-05,10.32222]
[1778777182021,45.03,81413.87,0.0,0.88962,8e-05,10.27037]
[1778777184035,45.03,81395.89,0.0,0.88823,8e-05,10.36036]
[1778777189069,45.03,81386.92,0.0,0.88754,8e-05,10.4051]
[1778777194104,45.03,81390.47,0.0,0.88786,8e-05,10.38196]
[1778777199140,45.03,81389.94,0.0,0.88782,8e-05,10.38473]
[1778777204174,45.03,81387.68,0.0,0.88764,8e-05,10.39615]
[1778777207195,45.03,81403.0,0.0,0.88884,8e-05,10.31913]
[1778777208202,45.03,81412.61,0.0,0.88958,8e-05,10.27084]
[1778777213237,45.03,81408.6,0.0,0.88929,8e-05,10.28986]
[1778777217264,45.02,81400.05,0.0,0.88864,8e-05,10.33172]
[1778777220287,45.02,81405.78,0.0,0.88909,8e-05,10.30228]
[1778777224314,45.02,81411.89,0.0,0.88957,8e-05,10.27163]
[1778777227335,45.02,81418.71,0.0,0.8901,8e-05,10.23711]
[1778777228342,45.02,81425.34,0.0,0.8906,8e-05,10.20392]
[1778777232370,45.02,81419.29,0.0,0.89015,8e-05,10.2337]
[1778777236399,45.02,81425.01,0.0,0.89059,8e-05,10.20462]
[1778777241434,45.01,81413.91,0.0,0.88975,8e-05,10.25946]
[1778777246469,45.01,81415.03,0.0,0.88985,8e-05,10.2528]
[1778777247478,45.01,81421.98,0.0,0.89039,8e-05,10.21789]
[1778777248482,45.01,81419.18,0.0,0.89018,8e-05,10.23174]
[1778777251503,45.01,81424.62,0.0,0.89065,8e-05,10.19876]
[1778777255531,45.01,81436.16,0.0,0.89153,8e-05,10.14069]
[1778777256538,45.01,81440.38,0.0,0.89185,8e-05,10.11963]
[1778777259560,45.01,81444.17,0.0,0.89214,8e-05,10.10079]
[1778777264595,45.01,81445.81,0.0,0.89226,8e-05,10.09282]
[1778777270638,45.01,81444.11,0.0,0.89213,8e-05,10.10157]
[1778777276680,45.01,81439.23,0.0,0.89176,8e-05,10.12614]
[1778777281717,45.01,81434.47,0.0,0.89139,8e-05,10.15006]
[1778777286749,45.01,81432.21,0.0,0.89122,8e-05,10.16149]
[1778777291785,45.01,81427.49,0.0,0.89086,8e-05,10.18511]
[1778777292791,45.01,81420.93,0.0,0.89035,8e-05,10.21787]
[1778777293799,45.01,81418.16,0.0,0.89014,8e-05,10.23167]
[1778777298839,45.01,81408.98,0.0,0.88943,8e-05,10.27783]
[1778777299844,45.01,81409.07,0.0,0.88944,8e-05,10.2775]
[1778777302865,45.01,81402.81,0.0,0.88895,8e-05,10.30913]
[1778777305886,45.01,81392.81,0.0,0.88818,8e-05,10.35941]
[1778777306893,45.01,81391.87,0.0,0.8881,8e-05,10.36411]
[1778777311928,45.01,81388.9,0.0,0.88792,8e-05,10.37353]
[1778777316963,45.01,81389.98,0.0,0.88801,8e-05,10.36799]
[1778777318977,45.01,81393.74,0.0,0.8883,8e-05,10.34915]
[1778777324015,45.01,81390.11,0.0,0.88802,8e-05,10.36746]
[1778777329047,45.01,81387.61,0.0,0.88782,8e-05,10.38004]
[1778777331061,45.01,81381.22,0.0,0.88732,8e-05,10.41208]
[1778777336096,45.01,81383.77,0.0,0.88753,8e-05,10.39904]
[1778777341133,45.01,81387.54,0.0,0.88782,8e-05,10.38012]
[1778777343145,45.01,81381.12,0.0,0.88732,8e-05,10.41232]
[1778777348180,45.01,81378.01,0.0,0.88708,8e-05,10.42777]
[1778777350194,45.01,81386.44,0.0,0.88774,8e-05,10.38539]
[1778777356236,45.01,81387.93,0.0,0.88785,8e-05,10.37795]
[1778777361272,45.01,81382.95,0.0,0.88746,8e-05,10.40294]
[1778777366306,45.01,81382.04,0.0,0.8874,8e-05,10.40736]
[1778777370336,45.01,81368.11,0.0,0.8863,8e-05,10.47744]
[1778777374365,45.01,81363.93,0.0,0.88603,8e-05,10.49302]
[1778777376377,45.01,81358.46,0.0,0.8856,8e-05,10.52043]
[1778777378391,45.01,81354.13,0.0,0.88526,8e-05,10.54199]
[1778777383426,45.01,81348.59,0.0,0.88483,8e-05,10.56904]
[1778777388462,45.0,81349.47,0.0,0.88492,8e-05,10.56357]
[1778777391481,45.0,81362.09,0.0,0.88592,8e-05,10.49939]
[1778777392489,45.0,81356.84,0.0,0.88551,8e-05,10.5257]
[1778777397525,45.0,81357.53,0.0,0.88558,8e-05,10.5214]
[1778777401555,45.0,81350.66,0.0,0.88505,8e-05,10.55527]
[1778777402560,45.0,81335.64,0.0,0.88386,8e-05,10.63085]
[1778777404575,44.99,81343.42,0.0,0.88449,8e-05,10.59095]
[1778777407595,44.99,81348.68,0.0,0.88492,8e-05,10.56361]
[1778777412629,44.99,81349.18,0.0,0.88497,8e-05,10.55994]
[1778777415653,44.99,81361.02,0.0,0.88592,8e-05,10.49957]
[1778777416659,44.99,81365.59,0.0,0.88628,8e-05,10.4764]
[1778777417666,44.99,81379.96,0.0,0.88741,8e-05,10.40397]
[1778777418673,44.99,81380.01,0.0,0.88741,8e-05,10.40371]
[1778777420687,44.98,81385.08,0.0,0.88781,8e-05,10.37809]
[1778777424719,44.98,81379.42,0.0,0.88738,8e-05,10.40609]
[1778777429751,44.98,81381.4,0.0,0.88755,8e-05,10.39466]
[1778777432775,44.98,81386.85,0.0,0.88804,8e-05,10.36071]
[1778777435794,44.97,81385.7,0.0,0.88797,8e-05,10.36547]
[1778777437808,44.97,81380.9,0.0,0.88761,8e-05,10.38887]
[1778777442846,44.96,81383.97,0.0,0.88787,8e-05,10.3716]
[1778777444861,44.96,81377.52,0.0,0.88738,8e-05,10.40331]
[1778777445864,44.96,81371.51,0.0,0.88691,8e-05,10.43355]
[1778777446871,44.96,81369.37,0.0,0.88674,8e-05,10.44427]
[1778777447886,44.96,81362.99,0.0,0.88624,8e-05,10.47635]
[1778777449896,44.96,81354.59,0.0,0.88558,8e-05,10.51851]
[1778777450900,44.96,81348.99,0.0,0.88514,8e-05,10.54659]
[1778777451906,44.96,81347.78,0.0,0.88505,8e-05,10.55247]
[1778777456947,44.96,81346.94,0.0,0.885,8e-05,10.55547]
[1778777457948,44.96,81336.5,0.0,0.88418,8e-05,10.608]
[1778777458955,44.95,81330.56,0.0,0.88371,8e-05,10.63773]
[1778777459963,44.95,81329.4,0.0,0.88362,8e-05,10.64323]
[1778777462985,44.95,81338.74,0.0,0.88438,8e-05,10.59481]
[1778777463998,44.95,81338.69,0.0,0.88438,8e-05,10.59475]
[1778777466008,44.95,81331.86,0.0,0.88385,8e-05,10.62869]
[1778777468024,44.94,81326.06,0.0,0.8834,8e-05,10.65734]
[1778777473059,44.94,81324.53,0.0,0.8833,8e-05,10.66308]
[1778777475073,44.94,81311.21,0.0,0.88224,8e-05,10.72984]
[1778777476082,44.93,81306.56,0.0,0.88188,8e-05,10.75296]
[1778777477087,44.93,81300.9,0.0,0.88142,8e-05,10.7812]
[1778777479101,44.93,81310.3,0.0,0.8822,8e-05,10.73228]
[1778777480110,44.93,81307.88,0.0,0.88202,8e-05,10.74407]
[1778777485153,44.92,81307.6,0.0,0.88203,8e-05,10.74289]
[1778777487158,44.92,81302.07,0.0,0.8816,8e-05,10.76995]
[1778777489179,44.9,81301.81,0.0,0.88168,8e-05,10.76495]
[1778777492197,44.88,81292.74,0.0,0.88109,8e-05,10.79901]
[1778777493202,44.87,81287.26,0.0,0.88066,8e-05,10.82633]
[1778777494220,44.86,81282.26,0.0,0.88035,8e-05,10.84533]
[1778777495217,44.85,81271.28,0.0,0.87945,8e-05,10.90123]
[1778777496221,44.85,81274.02,0.0,0.87968,8e-05,10.88697]
[1778777500250,44.85,81273.7,0.0,0.87968,8e-05,10.8867]
[1778777505110,44.84,81266.17,0.0,0.87912,8e-05,10.92171]
[1778777508318,44.83,81253.65,0.0,0.87811,8e-05,10.98362]
[1778777509319,44.81,81257.11,0.0,0.87853,8e-05,10.95806]
[1778777515191,44.79,81259.83,0.0,0.87882,8e-05,10.93996]
[1778777518390,44.79,81254.4,0.0,0.8784,8e-05,10.96563]
[1778777520403,44.77,81246.68,0.0,0.87785,8e-05,10.99962]
[1778777525261,44.72,81231.04,0.0,0.8768,8e-05,11.06377]
[1778777530475,44.68,81229.32,0.0,0.87685,8e-05,11.06003]
[1778777532488,44.66,81217.92,0.0,0.87599,8e-05,11.11233]
[1778777533495,44.64,81202.91,0.0,0.87483,9e-05,11.18332]
[1778777534503,44.64,81199.91,0.0,0.87458,9e-05,11.19832]
[1778777535510,44.64,81193.9,0.0,0.87408,9e-05,11.22887]
[1778777536516,44.64,81177.74,0.0,0.8727,9e-05,11.31196]
[1778777537522,44.63,81174.47,0.0,0.87243,9e-05,11.32822]
[1778777542559,44.56,81154.0,0.0,0.87103,9e-05,11.41167]
[1778777547605,44.51,81157.83,0.0,0.87164,9e-05,11.37428]
[1778777552655,44.39,81151.11,0.0,0.87172,9e-05,11.36638]
[1778777553668,44.37,81142.36,0.0,0.87108,9e-05,11.40455]
[1778777554674,44.34,81141.15,0.0,0.8711,9e-05,11.4029]
[1778777559708,44.22,81148.73,0.0,0.87238,9e-05,11.32536]
[1778777562734,44.16,81128.52,0.0,0.87095,9e-05,11.41035]
[1778777564750,44.16,81122.37,0.0,0.87041,9e-05,11.44231]
[1778777566769,44.16,81120.83,0.0,0.87029,9e-05,11.44965]
[1778777571803,44.15,81126.89,0.0,0.87086,9e-05,11.41589]
[1778777576842,44.14,81123.57,0.0,0.8706,9e-05,11.43105]
[1778777581873,44.14,81128.28,0.0,0.87105,9e-05,11.40436]
[1778777584895,44.12,81117.6,0.0,0.87018,9e-05,11.45578]
[1778777585909,44.12,81114.27,0.0,0.8699,9e-05,11.47286]
[1778777590937,44.12,81108.7,0.0,0.86943,9e-05,11.50032]
[1778777591944,44.11,81101.52,0.0,0.86881,9e-05,11.53715]
[1778777592950,44.11,81101.76,0.0,0.86884,9e-05,11.53534]
[1778777594970,44.09,81113.98,0.0,0.87002,9e-05,11.46507]
[1778777595980,44.09,81109.68,0.0,0.86965,9e-05,11.48727]
[1778777597990,44.07,81115.99,0.0,0.87029,9e-05,11.44902]
[1778777601017,44.07,81119.14,0.0,0.87059,9e-05,11.43129]
[1778777603027,44.07,81132.11,0.0,0.87174,9e-05,11.36232]
[1778777604074,44.07,81137.54,0.0,0.87222,9e-05,11.33351]
[1778777606064,44.07,81120.56,0.0,0.87074,9e-05,11.42228]
[1778777607072,44.07,81126.08,0.0,0.87123,9e-05,11.39289]
[1778777608086,44.06,81131.37,0.0,0.8717,9e-05,11.36476]
[1778777610094,44.06,81133.42,0.0,0.87189,9e-05,11.35345]
[1778777615127,44.06,81132.12,0.0,0.87184,9e-05,11.35352]
[1778777620163,44.05,81126.45,0.0,0.87137,9e-05,11.38202]
[1778777624192,44.05,81118.78,0.0,0.87071,9e-05,11.42112]
[1778777625202,44.05,81103.2,0.0,0.86934,9e-05,11.50282]
[1778777626205,44.05,81098.93,0.0,0.86896,9e-05,11.52507]
[1778777627212,44.05,81092.86,0.0,0.86842,9e-05,11.5568]
[1778777629233,44.05,81088.72,0.0,0.86807,9e-05,11.57796]
[1778777630235,44.04,81082.62,0.0,0.86752,9e-05,11.60982]
[1778777631249,44.04,81072.19,0.0,0.86659,9e-05,11.66478]
[1778777632251,44.04,81067.75,0.0,0.86619,9e-05,11.68803]
[1778777633258,44.04,81059.71,0.0,0.86547,9e-05,11.7303]
[1778777634265,44.04,81056.69,0.0,0.8652,9e-05,11.74597]
[1778777635272,44.04,81049.03,0.0,0.8645,9e-05,11.78623]
[1778777636279,44.04,81050.33,0.0,0.86463,9e-05,11.77896]
[1778777637287,44.04,81056.22,0.0,0.86517,9e-05,11.74741]
[1778777638293,44.04,81064.05,0.0,0.86589,9e-05,11.70565]
[1778777639300,44.04,81062.83,0.0,0.86578,9e-05,11.71183]
[1778777642323,44.03,81055.18,0.0,0.8651,9e-05,11.75147]
[1778777643339,44.03,81059.67,0.0,0.86551,9e-05,11.72737]
[1778777645342,44.03,81068.24,0.0,0.8663,9e-05,11.68145]
[1778777646356,44.03,81079.82,0.0,0.86735,9e-05,11.62]
[1778777647356,44.03,81082.92,0.0,0.86763,9e-05,11.60327]
[1778777649370,44.03,81094.14,0.0,0.86865,9e-05,11.54339]
[1778777650377,44.03,81093.93,0.0,0.86863,9e-05,11.54426]
[1778777655412,44.02,81081.23,0.0,0.86751,9e-05,11.61036]
[1778777656209,44.02,81078.42,0.0,0.86726,9e-05,11.62512]
[1778777658433,44.02,81086.53,0.0,0.868,9e-05,11.58184]
[1778777660447,44.02,81089.15,0.0,0.86824,9e-05,11.56748]
[1778777666279,44.02,81085.21,0.0,0.86791,9e-05,11.58688]
[1778777671527,44.01,81083.0,0.0,0.86778,9e-05,11.59174]
[1778777676348,44.01,81093.69,0.0,0.86877,9e-05,11.53374]
[1778777679583,44.0,81100.4,0.0,0.86939,9e-05,11.49708]
[1778777680589,44.0,81109.04,0.0,0.87016,9e-05,11.45112]
[1778777681597,44.0,81109.17,0.0,0.87018,9e-05,11.4501]
[1778777684617,44.0,81103.92,0.0,0.86973,9e-05,11.47675]
[1778777689654,43.99,81104.86,0.0,0.86984,9e-05,11.46994]
[1778777690660,43.99,81109.9,0.0,0.87029,9e-05,11.443]
[1778777691666,43.99,81116.69,0.0,0.8709,9e-05,11.40688]
[1778777692674,43.98,81121.54,0.0,0.87137,9e-05,11.37865]
[1778777693681,43.97,81126.71,0.0,0.87186,9e-05,11.34913]
[1778777696702,43.97,81131.69,0.0,0.87231,9e-05,11.32235]
[1778777699724,43.97,81138.14,0.0,0.87288,9e-05,11.28794]
[1778777703751,43.97,81143.57,0.0,0.87336,9e-05,11.25888]
[1778777704762,43.97,81143.64,0.0,0.87337,9e-05,11.25843]
[1778777705765,43.97,81154.32,0.0,0.8743,9e-05,11.20221]
[1778777706772,43.97,81159.32,0.0,0.87473,9e-05,11.17594]
[1778777708786,43.97,81160.82,0.0,0.87486,9e-05,11.16812]
[1778777712814,43.97,81166.02,0.0,0.87531,9e-05,11.14099]
[1778777715835,43.97,81174.82,0.0,0.87606,9e-05,11.09507]
[1778777717849,43.97,81185.92,0.0,0.87701,9e-05,11.0372]
[1778777718857,43.97,81186.0,0.0,0.87701,9e-05,11.03698]
[1778777719863,43.97,81192.04,0.0,0.87753,9e-05,11.00535]
[1778777720870,43.97,81198.32,0.0,0.87806,8e-05,10.97234]
[1778777721878,43.97,81199.06,0.0,0.87813,8e-05,10.96835]
[1778777722884,43.97,81192.75,0.0,0.87759,9e-05,11.00122]
[1778777727927,43.97,81194.7,0.0,0.87777,8e-05,10.99029]
[1778777728926,43.97,81203.45,0.0,0.87852,8e-05,10.94442]
[1778777729937,43.97,81208.76,0.0,0.87897,8e-05,10.91654]
[1778777730941,43.97,81218.44,0.0,0.87978,8e-05,10.86593]
[1778777731952,43.97,81218.55,0.0,0.87985,8e-05,10.85949]
[1778777732954,43.96,81226.41,0.0,0.88052,8e-05,10.81803]
[1778777733961,43.96,81225.75,0.0,0.88046,8e-05,10.82148]
[1778777738997,43.97,81234.7,0.0,0.8812,8e-05,10.77551]
[1778777744032,43.97,81237.3,0.0,0.88137,8e-05,10.76458]
[1778777749075,43.98,81233.22,0.0,0.88103,8e-05,10.78623]
[1778777754111,43.98,81234.44,0.0,0.88112,8e-05,10.78016]
[1778777757144,43.97,81242.12,0.0,0.88179,8e-05,10.73843]
[1778777758143,43.97,81245.43,0.0,0.88207,8e-05,10.72111]
[1778777763178,43.97,81247.94,0.0,0.88229,8e-05,10.70682]
[1778777764188,43.97,81242.14,0.0,0.88182,8e-05,10.73661]
[1778777765197,43.97,81235.95,0.0,0.8813,8e-05,10.7688]
[1778777766205,43.95,81226.51,0.0,0.88058,8e-05,10.81392]
[1778777767206,43.95,81221.78,0.0,0.88019,8e-05,10.83832]
[1778777772241,43.95,81219.06,0.0,0.87998,8e-05,10.85122]
[1778777777277,43.94,81210.14,0.0,0.87925,8e-05,10.89649]
[1778777780302,43.94,81212.4,0.0,0.87945,8e-05,10.8838]
[1778777785339,43.94,81214.02,0.0,0.87962,8e-05,10.87366]
[1778777789365,43.93,81222.96,0.0,0.8804,8e-05,10.82496]
[1778777791379,43.93,81228.13,0.0,0.88089,8e-05,10.79169]
[1778777796429,43.92,81231.75,0.0,0.88123,8e-05,10.7708]
[1778777797424,43.92,81224.09,0.0,0.88059,8e-05,10.81071]
[1778777798431,43.92,81224.22,0.0,0.88061,8e-05,10.80945]
[1778777799506,43.92,81229.89,0.0,0.88109,8e-05,10.77972]
[1778777800498,43.92,81232.07,0.0,0.88127,8e-05,10.76822]
[1778777801497,43.92,81237.69,0.0,0.88174,8e-05,10.73859]
[1778777802504,43.92,81246.87,0.0,0.88251,8e-05,10.69052]
[1778777803512,43.92,81254.96,0.0,0.88318,8e-05,10.64822]
[1778777804518,43.92,81265.59,0.0,0.88406,8e-05,10.59286]
[1778777805532,43.92,81267.52,0.0,0.88422,8e-05,10.58273]
[1778777808556,43.91,81263.9,0.0,0.88393,8e-05,10.60122]
[1778777809561,43.91,81263.64,0.0,0.88391,8e-05,10.60245]
[1778777814597,43.91,81262.36,0.0,0.88381,8e-05,10.60849]
[1778777819633,43.91,81260.07,0.0,0.88363,8e-05,10.61965]
[1778777821647,43.91,81266.96,0.0,0.8842,8e-05,10.58363]
[1778777822653,43.91,81269.58,0.0,0.88442,8e-05,10.56995]
[1778777827690,43.91,81266.69,0.0,0.88419,8e-05,10.58458]
[1778777830710,43.91,81287.04,0.0,0.88585,8e-05,10.47905]
[1778777831716,43.91,81291.32,0.0,0.88619,8e-05,10.45703]
[1778777834737,43.91,81295.79,0.0,0.88656,8e-05,10.4336]
[1778777835749,43.91,81313.74,0.0,0.888,8e-05,10.34097]
[1778777837483,43.91,81327.18,0.0,0.88908,8e-05,10.27164]
[1778777838767,43.91,81332.66,0.0,0.88951,8e-05,10.24343]
[1778777840781,43.91,81341.52,0.0,0.89021,8e-05,10.19794]
[1778777841787,43.91,81339.83,0.0,0.89008,8e-05,10.20657]
[1778777842797,43.91,81351.61,0.0,0.891,8e-05,10.14619]
[1778777843801,43.91,81348.61,0.0,0.89077,8e-05,10.16158]
[1778777848837,43.91,81351.25,0.0,0.89097,8e-05,10.14814]
[1778777851858,43.91,81345.47,0.0,0.89057,8e-05,10.17239]
[1778777857625,43.91,81363.04,0.0,0.89194,8e-05,10.08267]
[1778777858909,43.91,81368.87,0.0,0.89239,8e-05,10.05302]
[1778777860931,43.91,81376.08,0.0,0.89295,8e-05,10.01656]
[1778777861950,43.91,81388.66,0.0,0.89392,8e-05,9.95248]
[1778777862938,43.91,81395.63,0.0,0.89445,8e-05,9.9171]
[1778777863946,43.91,81398.91,0.0,0.8947,8e-05,9.90053]
[1778777867978,43.91,81399.28,0.0,0.89473,8e-05,9.89883]
[1778777868984,43.91,81411.0,0.0,0.89562,8e-05,9.83925]
[1778777869992,43.91,81411.67,0.0,0.89567,8e-05,9.83575]
[1778777874059,43.91,81421.03,0.0,0.89639,8e-05,9.78803]
[1778777879093,43.91,81421.48,0.0,0.89642,8e-05,9.78566]
[1778777881108,43.91,81425.33,0.0,0.89671,8e-05,9.76625]
[1778777882114,43.91,81431.37,0.0,0.89717,8e-05,9.73584]
[1778777885135,43.91,81422.72,0.0,0.89651,8e-05,9.7796]
[1778777887154,43.91,81430.52,0.0,0.8971,8e-05,9.74027]
[1778777890178,43.91,81439.2,0.0,0.89775,7e-05,9.69679]
[1778777893196,43.91,81454.07,0.0,0.89885,7e-05,9.62223]
[1778777894201,43.91,81462.97,0.0,0.89951,7e-05,9.57758]
[1778777896215,43.91,81468.38,0.0,0.89991,7e-05,9.55053]
[1778777901250,43.91,81472.15,0.0,0.90018,7e-05,9.53187]
[1778777904270,43.91,81484.55,0.0,0.90108,7e-05,9.47038]
[1778777905276,43.91,81484.54,0.0,0.90108,7e-05,9.47057]
[1778777907294,43.91,81478.7,0.0,0.90065,7e-05,9.49999]
[1778777908298,43.91,81471.79,0.0,0.90014,7e-05,9.53463]
[1778777909305,43.91,81468.57,0.0,0.8999,7e-05,9.55079]
[1778777910313,43.91,81481.32,0.0,0.90084,7e-05,9.48707]
[1778777911319,43.91,81483.51,0.0,0.90104,7e-05,9.47096]
[1778777916356,43.91,81483.84,0.0,0.90105,7e-05,9.47004]
[1778777919376,43.92,81489.07,0.0,0.90143,7e-05,9.44447]
[1778777921389,43.92,81494.07,0.0,0.90179,7e-05,9.42]
[1778777924412,43.92,81507.2,0.0,0.90273,7e-05,9.35489]
[1778777925418,43.92,81521.55,0.0,0.90376,7e-05,9.28404]
[1778777926426,43.92,81526.79,0.0,0.90413,7e-05,9.25841]
[1778777928483,43.92,81533.01,0.0,0.90456,7e-05,9.22832]
[1778777930456,43.92,81543.07,0.0,0.90526,7e-05,9.17943]
[1778777931473,43.94,81547.18,0.0,0.90549,7e-05,9.16365]
[1778777932477,43.95,81553.66,0.0,0.90589,7e-05,9.13568]
[1778777933484,43.96,81561.72,0.0,0.90639,7e-05,9.1004]
[1778777934505,43.96,81563.56,0.0,0.90652,7e-05,9.09186]
[1778777936506,43.96,81568.68,0.0,0.90685,7e-05,9.06813]
[1778777940536,43.97,81578.93,0.0,0.90756,7e-05,9.01846]
[1778777941542,43.97,81580.33,0.0,0.90764,7e-05,9.01237]
[1778777944570,43.97,81591.66,0.0,0.90841,7e-05,8.9579]
[1778777945584,43.97,81646.33,0.0,0.91211,7e-05,8.69338]
[1778777946592,43.97,81665.97,0.0,0.91341,7e-05,8.59985]
[1778777947597,44.0,81679.62,0.0,0.91414,7e-05,8.5464]
[1778777948604,44.02,81677.31,0.0,0.9139,7e-05,8.56445]
[1778777952639,44.08,81664.62,0.0,0.91279,7e-05,8.64524]
[1778777953639,44.08,81666.78,0.0,0.91293,7e-05,8.63537]
[1778777958678,44.09,81667.32,0.0,0.91293,7e-05,8.63512]
[1778777960697,44.09,81673.85,0.0,0.91335,7e-05,8.60489]
[1778777961695,44.09,81697.39,0.0,0.91488,6e-05,8.49345]
[1778777962703,44.11,81703.29,0.0,0.91517,6e-05,8.47221]
[1778777963711,44.13,81714.24,0.0,0.91578,6e-05,8.42744]
[1778777964716,44.15,81717.43,0.0,0.91589,6e-05,8.41996]
[1778777969759,44.2,81725.11,0.0,0.91615,6e-05,8.40076]
[1778777970779,44.21,81736.02,0.0,0.91682,6e-05,8.35139]
[1778777971777,44.22,81742.81,0.0,0.91722,6e-05,8.32018]
[1778777972781,44.22,81771.84,0.0,0.91904,6e-05,8.18481]
[1778777973786,44.24,81779.5,0.0,0.91943,6e-05,8.15545]
[1778777974793,44.26,81791.59,0.0,0.9201,6e-05,8.10587]
[1778777976809,44.28,81798.98,0.0,0.92047,6e-05,8.07825]
[1778777977820,44.29,81810.04,0.0,0.92106,6e-05,8.03389]
[1778777978832,44.31,81827.35,0.0,0.92202,6e-05,7.96085]
[1778777979838,44.33,81829.76,0.0,0.92207,6e-05,7.95727]
[1778777981853,44.37,81817.36,0.0,0.92114,6e-05,8.02844]
[1778777982859,44.39,81798.49,0.0,0.9199,6e-05,8.12135]
[1778777983865,44.39,81796.12,0.0,0.91975,6e-05,8.13274]
[1778777985889,44.39,81788.2,0.0,0.91926,6e-05,8.16975]
[1778777986899,44.39,81795.47,0.0,0.91971,6e-05,8.13619]
[1778777988630,44.42,81819.98,0.0,0.9211,6e-05,8.03189]
[1778777989996,44.42,81828.31,0.0,0.9216,6e-05,7.99378]
[1778777990926,44.45,81831.93,0.0,0.92166,6e-05,7.98984]
[1778777993948,44.49,81849.51,0.0,0.92254,6e-05,7.92286]
[1778777994955,44.51,81849.15,0.0,0.92242,6e-05,7.932]
[1778777998716,44.59,81859.01,0.0,0.92264,6e-05,7.91651]
[1778777999991,44.62,81855.85,0.0,0.92235,6e-05,7.93836]
[1778778002070,44.64,81846.89,0.0,0.92172,6e-05,7.98624]
[1778778003040,44.64,81861.83,0.0,0.92261,6e-05,7.9185]
[1778778004046,44.66,81871.35,0.0,0.92308,6e-05,7.88297]
[1778778005077,44.69,81872.56,0.0,0.923,6e-05,7.88942]
[1778778006071,44.71,81832.23,0.0,0.92048,6e-05,8.08015]
[1778778007085,44.72,81816.75,0.0,0.91954,6e-05,8.15143]
[1778778008820,44.72,81830.82,0.0,0.92039,6e-05,8.08747]
[1778778009147,44.72,81830.82,0.0,0.92038,6e-05,8.08812]
[1778778010096,44.72,81835.45,0.0,0.92065,6e-05,8.0678]
[1778778011122,44.72,81830.24,0.0,0.92033,6e-05,8.09207]
[1778778012133,44.72,81817.76,0.0,0.91956,6e-05,8.1496]
[1778778013120,44.72,81811.07,0.0,0.91915,6e-05,8.18063]
[1778778014126,44.73,81817.98,0.0,0.91957,6e-05,8.14927]
[1778778015145,44.73,81821.51,0.0,0.91978,6e-05,8.13347]
[1778778017154,44.73,81832.28,0.0,0.92042,6e-05,8.085]
[1778778018895,44.73,81849.46,0.0,0.92145,6e-05,8.00782]
[1778778020173,44.73,81843.8,0.0,0.9211,6e-05,8.03411]
[1778778021178,44.73,81836.69,0.0,0.92066,6e-05,8.067]
[1778778022186,44.74,81822.97,0.0,0.91982,6e-05,8.1301]
[1778778023192,44.74,81825.9,0.0,0.92,6e-05,8.11709]
[1778778025206,44.74,81815.49,0.0,0.91935,6e-05,8.16552]
[1778778026214,44.74,81800.63,0.0,0.91843,6e-05,8.23409]
[1778778027220,44.74,81800.63,0.0,0.91842,6e-05,8.2347]
[1778778028228,44.74,81788.19,0.0,0.91764,6e-05,8.29293]
[1778778029235,44.75,81796.09,0.0,0.91812,6e-05,8.2573]
[1778778030241,44.75,81796.22,0.0,0.91812,6e-05,8.25721]
[1778778032257,44.75,81790.96,0.0,0.91782,6e-05,8.27804]
[1778778034269,44.76,81780.64,0.0,0.91715,6e-05,8.32735]
[1778778035278,44.76,81780.85,0.0,0.91716,6e-05,8.32715]
[1778778037303,44.77,81798.66,0.0,0.91824,6e-05,8.24705]
[1778778038299,44.77,81808.66,0.0,0.91885,6e-05,8.20109]
[1778778039308,44.77,81811.45,0.0,0.91902,6e-05,8.18857]
[1778778040317,44.77,81804.93,0.0,0.91861,6e-05,8.21955]
[1778778042327,44.77,81790.83,0.0,0.91772,6e-05,8.28576]
[1778778043332,44.78,81795.92,0.0,0.91802,6e-05,8.26316]
[1778778045348,44.78,81785.76,0.0,0.91738,6e-05,8.31086]
[1778778046361,44.78,81781.72,0.0,0.91711,6e-05,8.33032]
[1778778047376,44.78,81776.17,0.0,0.91675,6e-05,8.35748]
[1778778048388,44.79,81771.13,0.0,0.91642,6e-05,8.3815]
[1778778050395,44.79,81763.99,0.0,0.91596,6e-05,8.41529]
[1778778053410,44.79,81771.78,0.0,0.91643,6e-05,8.38104]
[1778778054419,44.8,81776.31,0.0,0.9167,6e-05,8.36074]
[1778778056451,44.8,81786.48,0.0,0.91731,6e-05,8.31595]
[1778778057450,44.8,81803.27,0.0,0.91835,6e-05,8.23859]
[1778778058458,44.8,81807.53,0.0,0.91861,6e-05,8.21961]
[1778778060484,44.81,81813.02,0.0,0.91892,6e-05,8.19599]
[1778778063505,44.81,81807.72,0.0,0.91859,6e-05,8.22114]
[1778778064515,44.81,81813.68,0.0,0.91895,6e-05,8.19423]
[1778778065519,44.81,81818.78,0.0,0.91926,6e-05,8.17117]
[1778778067534,44.82,81811.9,0.0,0.91882,6e-05,8.20395]
[1778778068556,44.82,81795.98,0.0,0.91784,6e-05,8.27712]
[1778778069558,44.82,81759.2,0.0,0.91551,6e-05,8.44877]
[1778778070564,44.82,81743.58,0.0,0.91452,6e-05,8.52156]
[1778778071569,44.82,81736.22,0.0,0.91404,6e-05,8.55642]
[1778778072598,44.82,81738.72,0.0,0.91419,6e-05,8.54514]
[1778778073590,44.82,81748.94,0.0,0.91485,6e-05,8.49742]
[1778778074598,44.83,81764.37,0.0,0.91581,6e-05,8.42714]
[1778778075604,44.83,81752.57,0.0,0.91505,6e-05,8.48253]
[1778778076611,44.83,81746.7,0.0,0.91467,6e-05,8.51037]
[1778778078626,44.83,81740.63,0.0,0.91427,6e-05,8.53958]
[1778778081648,44.84,81751.76,0.0,0.91496,6e-05,8.48899]
[1778778082656,44.84,81786.91,0.0,0.91717,6e-05,8.32671]
[1778778083662,44.84,81793.58,0.0,0.91757,6e-05,8.29674]
[1778778084670,44.84,81787.17,0.0,0.91716,6e-05,8.32707]
[1778778085676,44.84,81770.11,0.0,0.91609,6e-05,8.40664]
[1778778087690,44.85,81756.27,0.0,0.9152,6e-05,8.47208]
[1778778090711,44.85,81747.68,0.0,0.91463,6e-05,8.51357]
[1778778091717,44.85,81741.63,0.0,0.91428,6e-05,8.53707]
[1778778095745,44.86,81753.61,0.0,0.91502,6e-05,8.483]
[1778778096752,44.86,81748.07,0.0,0.91466,6e-05,8.50929]
[1778778101787,44.87,81752.48,0.0,0.91491,6e-05,8.49111]
[1778778106822,44.87,81748.06,0.0,0.9146,6e-05,8.51404]
[1778778110856,44.88,81757.02,0.0,0.91515,6e-05,8.47413]
[1778778114884,44.88,81751.31,0.0,0.91476,6e-05,8.50271]
[1778778115893,44.88,81791.9,0.0,0.91731,6e-05,8.31463]
[1778778116902,44.89,81810.38,0.0,0.91844,6e-05,8.23105]
[1778778117905,44.89,81834.36,0.0,0.9199,6e-05,8.12166]
[1778778118912,44.89,81830.33,0.0,0.91965,6e-05,8.14042]
[1778778120926,44.89,81823.14,0.0,0.9192,6e-05,8.17394]
[1778778122958,44.89,81821.58,0.0,0.9191,6e-05,8.18168]
[1778778123951,44.89,81831.77,0.0,0.91972,6e-05,8.13544]
[1778778124955,44.9,81838.09,0.0,0.9201,6e-05,8.107]
[1778778125973,44.9,81848.15,0.0,0.9207,6e-05,8.06168]
[1778778126969,44.9,81853.51,0.0,0.92102,6e-05,8.03785]
[1778778127976,44.9,81869.4,0.0,0.92196,6e-05,7.9665]
[1778778129005,44.9,81868.76,0.0,0.92191,6e-05,7.97]
[1778778130013,44.9,81859.74,0.0,0.92137,6e-05,8.01137]
[1778778131014,44.91,81857.55,0.0,0.92123,6e-05,8.02183]
[1778778135054,44.91,81865.14,0.0,0.92166,6e-05,7.9896]
[1778778136067,44.91,81874.29,0.0,0.92219,6e-05,7.94892]
[1778778137075,44.91,81888.76,0.0,0.92304,6e-05,7.88452]
[1778778138082,44.92,81896.84,0.0,0.9235,6e-05,7.84906]
[1778778139097,44.94,81895.18,0.0,0.92331,6e-05,7.86442]
[1778778142115,44.99,81900.51,0.0,0.92341,6e-05,7.85653]
[1778778145179,44.99,81907.62,0.0,0.9238,6e-05,7.82713]
[1778778146145,44.99,81914.39,0.0,0.92418,6e-05,7.79779]
[1778778147153,45.02,81914.36,0.0,0.92407,6e-05,7.80664]
[1778778149899,45.09,81894.12,0.0,0.92257,6e-05,7.92125]
[1778778151194,45.09,81889.56,0.0,0.92234,6e-05,7.93731]
[1778778153210,45.09,81899.85,0.0,0.92293,6e-05,7.89255]
[1778778154213,45.1,81890.66,0.0,0.92238,6e-05,7.93441]
[1778778155220,45.1,81881.49,0.0,0.92183,6e-05,7.97623]
[1778778156227,45.1,81882.32,0.0,0.92187,6e-05,7.9731]
[1778778158257,45.12,81859.14,0.0,0.9204,6e-05,8.08418]
[1778778159971,45.12,81881.19,0.0,0.9217,6e-05,7.98571]
[1778778161278,45.12,81881.99,0.0,0.92174,6e-05,7.98271]
[1778778162282,45.13,81887.55,0.0,0.92207,6e-05,7.95835]
[1778778163287,45.13,81892.22,0.0,0.92233,6e-05,7.93805]
[1778778164293,45.13,81901.86,0.0,0.92289,6e-05,7.8956]
[1778778165300,45.13,81898.24,0.0,0.92267,6e-05,7.91252]
[1778778167314,45.14,81893.5,0.0,0.92237,6e-05,7.93512]
[1778778171342,45.14,81898.76,0.0,0.92265,6e-05,7.91423]
[1778778173356,45.18,81908.09,0.0,0.92302,6e-05,7.88592]
[1778778174363,45.18,81909.1,0.0,0.92307,6e-05,7.88213]
[1778778180119,45.2,81905.59,0.0,0.92282,6e-05,7.9019]
[1778778183429,45.2,81924.34,0.0,0.92388,6e-05,7.82045]
[1778778184466,45.23,81942.43,0.0,0.9248,6e-05,7.75028]
[1778778185464,45.26,81948.3,0.0,0.92502,6e-05,7.73376]
[1778778188485,45.31,81938.47,0.0,0.92421,6e-05,7.79606]
[1778778190197,45.31,81920.64,0.0,0.92317,6e-05,7.87587]
[1778778190499,45.32,81920.64,0.0,0.92316,6e-05,7.87656]
[1778778191507,45.32,81908.84,0.0,0.92246,6e-05,7.92968]
[1778778192513,45.32,81896.79,0.0,0.92175,6e-05,7.98402]
[1778778194531,45.32,81904.12,0.0,0.92216,6e-05,7.9524]
[1778778195537,45.32,81917.42,0.0,0.92294,6e-05,7.89313]
[1778778196544,45.33,81941.85,0.0,0.92434,6e-05,7.78637]
[1778778198557,45.33,81931.26,0.0,0.92371,6e-05,7.83479]
[1778778201578,45.34,81937.55,0.0,0.92404,6e-05,7.80923]
[1778778202585,45.34,81946.62,0.0,0.92455,6e-05,7.77003]
[1778778207621,45.35,81943.0,0.0,0.92429,6e-05,7.79023]
[1778778208630,45.35,81935.63,0.0,0.92386,6e-05,7.82356]
[1778778213662,45.37,81932.44,0.0,0.92367,6e-05,7.83635]
[1778778218697,45.43,81928.78,0.0,0.92316,6e-05,7.87537]
[1778778223732,45.52,81927.91,0.0,0.92271,6e-05,7.91055]
[1778778225747,45.54,81939.49,0.0,0.92329,6e-05,7.86623]
[1778778227760,45.55,81947.62,0.0,0.92375,6e-05,7.83176]
[1778778232795,45.56,81946.94,0.0,0.92366,6e-05,7.83848]
[1778778235838,45.56,81953.16,0.0,0.92399,6e-05,7.8133]
[1778778238849,45.57,81963.89,0.0,0.92457,6e-05,7.76848]
[1778778240860,45.57,81974.08,0.0,0.92513,6e-05,7.72554]
[1778778242877,45.58,81980.22,0.0,0.92546,6e-05,7.70046]
[1778778247911,45.62,81977.15,0.0,0.92513,6e-05,7.72592]
[1778778252946,45.65,81973.17,0.0,0.92476,6e-05,7.75498]
[1778778257981,45.66,81976.97,0.0,0.92492,6e-05,7.7423]
[1778778258989,45.68,81981.96,0.0,0.9251,6e-05,7.72894]
[1778778264023,45.74,81983.11,0.0,0.92492,6e-05,7.74309]
[1778778266037,45.77,81977.48,0.0,0.92449,6e-05,7.77603]
[1778778271072,45.78,81981.35,0.0,0.92471,6e-05,7.75775]
[1778778273090,45.8,81974.44,0.0,0.92421,6e-05,7.79607]
[1778778275101,45.84,81969.49,0.0,0.92376,6e-05,7.83127]
[1778778279129,45.85,81966.2,0.0,0.92354,6e-05,7.84816]
[1778778283157,45.85,81974.71,0.0,0.92399,6e-05,7.81329]
[1778778284163,45.86,81979.46,0.0,0.92426,6e-05,7.79318]
[1778778286177,45.86,81982.84,0.0,0.92443,6e-05,7.77979]
[1778778289198,45.87,81989.36,0.0,0.92477,6e-05,7.7535]
[1778778292219,45.87,81990.73,0.0,0.92482,6e-05,7.74978]
[1778778297260,45.88,81988.11,0.0,0.92463,6e-05,7.76489]
[1778778302295,45.89,81987.85,0.0,0.92457,6e-05,7.76954]
[1778778307346,45.9,81982.03,0.0,0.92419,6e-05,7.79836]
[1778778311085,45.91,81975.08,0.0,0.92376,6e-05,7.83123]
[1778778313390,45.91,81981.43,0.0,0.92411,6e-05,7.80468]
[1778778314396,45.92,81986.28,0.0,0.92438,6e-05,7.78417]
[1778778315404,45.92,81996.0,0.0,0.92492,6e-05,7.74253]
[1778778316413,45.92,81997.88,0.0,0.92502,6e-05,7.7351]
[1778778321447,45.93,81996.96,0.0,0.92492,6e-05,7.74278]
[1778778323464,45.93,81994.72,0.0,0.92477,6e-05,7.75392]
[1778778325474,45.94,81987.84,0.0,0.92437,6e-05,7.78521]
[1778778326483,45.94,81993.04,0.0,0.92465,6e-05,7.7639]
[1778778331516,45.95,81992.39,0.0,0.92461,6e-05,7.76501]
[1778778336553,45.96,81991.16,0.0,0.9245,6e-05,7.77365]
[1778778339575,45.97,81983.64,0.0,0.92405,6e-05,7.80828]
[1778778343603,45.97,81993.8,0.0,0.92459,6e-05,7.7665]
[1778778345616,45.98,81998.7,0.0,0.92485,6e-05,7.74661]
[1778778351366,45.99,81995.76,0.0,0.92464,6e-05,7.76287]
[1778778356700,46.0,81997.59,0.0,0.92469,6e-05,7.75914]
[1778778358713,46.01,82003.18,0.0,0.92499,6e-05,7.73636]
[1778778363756,46.01,82006.59,0.0,0.92515,6e-05,7.72388]
[1778778365771,46.02,81995.78,0.0,0.92451,6e-05,7.77306]
[1778778366786,46.02,81992.93,0.0,0.92434,6e-05,7.78614]
[1778778367791,46.02,81984.65,0.0,0.92386,6e-05,7.82287]
[1778778368804,46.02,81969.89,0.0,0.92301,6e-05,7.88796]
[1778778370805,46.03,81960.1,0.0,0.92243,6e-05,7.93234]
[1778778375840,46.04,81955.76,0.0,0.92215,6e-05,7.95356]
[1778778377855,46.04,81965.94,0.0,0.92272,6e-05,7.90981]
[1778778378861,46.04,81958.88,0.0,0.92231,6e-05,7.94122]
[1778778383896,46.05,81951.92,0.0,0.92188,6e-05,7.97388]
[1778778384903,46.05,81946.02,0.0,0.92153,6e-05,8.00021]
[1778778386916,46.05,81939.13,0.0,0.92112,6e-05,8.03125]
[1778778387924,46.05,81945.94,0.0,0.92152,6e-05,8.00158]
[1778778388935,46.05,81940.68,0.0,0.9212,6e-05,8.02511]
[1778778393971,46.06,81938.68,0.0,0.92111,6e-05,8.03043]
[1778778399008,46.06,81939.35,0.0,0.92113,6e-05,8.02895]
[1778778401024,46.06,81945.47,0.0,0.92148,6e-05,8.00263]
[1778778403037,46.06,81956.0,0.0,0.92208,6e-05,7.95707]
[1778778406058,46.07,81950.8,0.0,0.92176,6e-05,7.98111]
[1778778411093,46.07,81952.06,0.0,0.92181,6e-05,7.97744]
[1778778414115,46.08,81965.93,0.0,0.9226,6e-05,7.91781]
[1778778416129,46.08,81972.66,0.0,0.92297,6e-05,7.88935]
[1778778417136,46.08,81979.68,0.0,0.92337,6e-05,7.85925]
[1778778418144,46.08,81984.83,0.0,0.92365,6e-05,7.83738]
[1778778421165,46.09,81994.54,0.0,0.92418,6e-05,7.79702]
[1778778426203,46.1,81995.75,0.0,0.92421,6e-05,7.79498]
[1778778427206,46.1,81970.76,0.0,0.92278,6e-05,7.90439]
[1778778428215,46.1,81951.04,0.0,0.92163,6e-05,7.99124]
[1778778431235,46.1,81943.21,0.0,0.92116,6e-05,8.02667]
[1778778432241,46.1,81933.87,0.0,0.92061,6e-05,8.06813]
[1778778434256,46.11,81928.65,0.0,0.9203,6e-05,8.09166]
[1778778437279,46.11,81920.69,0.0,0.91982,6e-05,8.12781]
[1778778438284,46.11,81918.17,0.0,0.91966,6e-05,8.13944]
[1778778442321,46.11,81908.52,0.0,0.91908,6e-05,8.183]
[1778778443324,46.11,81893.53,0.0,0.91817,6e-05,8.25078]
[1778778444334,46.11,81891.44,0.0,0.91804,6e-05,8.26038]
[1778778445340,46.12,81882.49,0.0,0.9175,6e-05,8.30068]
[1778778446346,46.12,81878.68,0.0,0.91727,6e-05,8.31793]
[1778778448360,46.12,81888.92,0.0,0.91789,6e-05,8.27208]
[1778778449367,46.12,81889.61,0.0,0.91793,6e-05,8.26891]
[1778778452390,46.11,81899.02,0.0,0.91854,6e-05,8.22154]
[1778778453398,46.12,81896.65,0.0,0.9184,6e-05,8.23228]
[1778778454409,46.12,81889.38,0.0,0.91796,6e-05,8.26492]
[1778778455413,46.12,81870.88,0.0,0.91683,6e-05,8.34827]
[1778778456420,46.12,81865.97,0.0,0.91653,6e-05,8.37047]
[1778778457428,46.12,81872.54,0.0,0.91693,6e-05,8.34103]
[1778778458437,46.12,81871.38,0.0,0.91686,6e-05,8.34638]
[1778778459453,46.12,81865.44,0.0,0.91649,6e-05,8.3732]
[1778778460453,46.12,81862.16,0.0,0.91629,6e-05,8.38804]
[1778778465487,46.12,81862.45,0.0,0.9163,6e-05,8.38767]
[1778778466495,46.12,81868.31,0.0,0.91665,6e-05,8.36152]
[1778778467503,46.12,81872.77,0.0,0.91692,6e-05,8.34144]
[1778778468511,46.12,81883.49,0.0,0.91758,6e-05,8.29316]
[1778778469516,46.12,81892.37,0.0,0.91811,6e-05,8.25333]
[1778778470526,46.12,81894.47,0.0,0.91824,6e-05,8.24389]
[1778778472272,46.12,81900.46,0.0,0.9186,6e-05,8.21712]
[1778778474559,46.12,81908.78,0.0,0.9191,6e-05,8.18017]
[1778778479588,46.12,81915.43,0.0,0.91949,6e-05,8.15104]
[1778778482343,46.12,81928.13,0.0,0.92023,6e-05,8.09509]
[1778778487643,46.13,81927.86,0.0,0.9202,6e-05,8.09757]
[1778778492678,46.13,81932.63,0.0,0.92047,6e-05,8.07747]
[1778778494692,46.13,81924.51,0.0,0.91998,6e-05,8.11381]
[1778778497719,46.13,81917.05,0.0,0.91954,6e-05,8.14734]
[1778778502754,46.13,81915.81,0.0,0.91945,6e-05,8.15356]
[1778778504767,46.14,81925.09,0.0,0.92,6e-05,8.11275]
[1778778507788,46.14,81919.74,0.0,0.91968,6e-05,8.13695]
[1778778510814,46.14,81910.2,0.0,0.91911,6e-05,8.17964]
[1778778512553,46.14,81901.78,0.0,0.91865,6e-05,8.21204]
[1778778513831,46.14,81909.88,0.0,0.91913,6e-05,8.1761]
[1778778518867,46.14,81914.38,0.0,0.91939,6e-05,8.1566]
[1778778523904,46.14,81913.73,0.0,0.91934,6e-05,8.16009]
[1778778525916,46.14,81920.57,0.0,0.91975,6e-05,8.13004]
[1778778530951,46.14,81919.19,0.0,0.91965,6e-05,8.13693]
[1778778531956,46.15,81930.46,0.0,0.92032,6e-05,8.08724]
[1778778532964,46.15,81936.59,0.0,0.92067,6e-05,8.06042]
[1778778534978,46.15,81926.01,0.0,0.92004,6e-05,8.10762]
[1778778537999,46.15,81917.92,0.0,0.91956,6e-05,8.14395]
[1778778542030,46.15,81924.63,0.0,0.91995,6e-05,8.11475]
[1778778543038,46.15,81937.2,0.0,0.92069,6e-05,8.05944]
[1778778544045,46.15,81925.79,0.0,0.92001,6e-05,8.11005]
[1778778546076,46.15,81918.21,0.0,0.91956,6e-05,8.14394]
[1778778548081,46.15,81928.14,0.0,0.92014,6e-05,8.10025]
[1778778552104,46.16,81934.87,0.0,0.92053,6e-05,8.07136]
[1778778553110,46.16,81942.78,0.0,0.92099,6e-05,8.03676]
[1778778558146,46.16,81939.96,0.0,0.92081,6e-05,8.05057]
[1778778560160,46.16,81928.67,0.0,0.92014,6e-05,8.10086]
[1778778565195,46.16,81919.55,0.0,0.91959,6e-05,8.14205]
[1778778570231,46.17,81923.08,0.0,0.91979,6e-05,8.12709]
[1778778575302,46.17,81938.61,0.0,0.92074,6e-05,8.0541]
[1778778576273,46.17,81964.13,0.0,0.92222,6e-05,7.94193]
[1778778577286,46.17,81972.22,0.0,0.92268,6e-05,7.90742]
[1778778578288,46.17,81982.49,0.0,0.92326,6e-05,7.86314]
[1778778580301,46.18,81975.49,0.0,0.92284,6e-05,7.89467]
[1778778583322,46.18,81971.16,0.0,0.92258,6e-05,7.9149]
[1778778585336,46.18,81963.49,0.0,0.92213,6e-05,7.94923]
[1778778587350,46.18,81956.28,0.0,0.9217,6e-05,7.98151]
[1778778588357,46.18,81951.4,0.0,0.92141,6e-05,8.00322]
[1778778590371,46.19,81940.15,0.0,0.92075,6e-05,8.05319]
[1778778595406,46.19,81935.7,0.0,0.92048,6e-05,8.07379]
[1778778596413,46.19,81929.77,0.0,0.92012,6e-05,8.10011]
[1778778599434,46.19,81924.75,0.0,0.91982,6e-05,8.12266]
[1778778600441,46.19,81917.14,0.0,0.91937,6e-05,8.15647]
[1778778601448,46.19,81915.58,0.0,0.91928,6e-05,8.16343]
[1778778604471,46.19,81905.55,0.0,0.91868,6e-05,8.20809]
[1778778605477,46.19,81891.2,0.0,0.91782,6e-05,8.27235]
[1778778606532,46.19,81898.15,0.0,0.91823,6e-05,8.24152]
[1778778607495,46.19,81888.25,0.0,0.91764,6e-05,8.28571]
[1778778608502,46.19,81900.69,0.0,0.91838,6e-05,8.23059]
[1778778609509,46.19,81908.4,0.0,0.91884,6e-05,8.19621]
[1778778610517,46.19,81911.73,0.0,0.91904,6e-05,8.18141]
[1778778612531,46.19,81912.76,0.0,0.9191,6e-05,8.17689]
[1778778617566,46.19,81913.43,0.0,0.91914,6e-05,8.17406]
[1778778621594,46.19,81920.23,0.0,0.91954,6e-05,8.14412]
[1778778622601,46.2,81930.96,0.0,0.92017,6e-05,8.09673]
[1778778623612,46.2,81932.85,0.0,0.92028,6e-05,8.08854]
[1778778624615,46.2,81923.63,0.0,0.91973,6e-05,8.12951]
[1778778625624,46.2,81930.04,0.0,0.92011,6e-05,8.10126]
[1778778626630,46.2,81930.32,0.0,0.92012,6e-05,8.10019]
[1778778629650,46.2,81925.31,0.0,0.91982,6e-05,8.12283]
[1778778632676,46.2,81932.45,0.0,0.92028,6e-05,8.08661]
[1778778634691,46.2,81926.08,0.0,0.9199,6e-05,8.11512]
[1778778636712,46.2,81931.93,0.0,0.92024,6e-05,8.08957]
[1778778638720,46.2,81937.63,0.0,0.92057,6e-05,8.06481]
[1778778641740,46.2,81943.33,0.0,0.9209,6e-05,8.04034]
[1778778642747,46.21,81944.3,0.0,0.92095,6e-05,8.03633]
[1778778647781,46.21,81944.56,0.0,0.92095,6e-05,8.03656]
[1778778653604,46.21,81946.2,0.0,0.92102,6e-05,8.03101]
[1778778658860,46.22,81947.14,0.0,0.92106,6e-05,8.02818]
[1778778663674,46.22,81950.88,0.0,0.92126,6e-05,8.01306]
[1778778665908,46.22,81945.18,0.0,0.92092,6e-05,8.03867]
[1778778670943,46.23,81949.71,0.0,0.92117,6e-05,8.01997]
[1778778673744,46.23,81958.37,0.0,0.92166,6e-05,7.9828]
[1778778675978,46.23,81970.08,0.0,0.92233,6e-05,7.93217]
[1778778676985,46.23,81970.48,0.0,0.92235,6e-05,7.93082]
[1778778682027,46.32,81974.43,0.0,0.92218,6e-05,7.94402]
[1778778687062,46.41,81974.09,0.0,0.9218,6e-05,7.97398]
[1778778691090,46.43,81963.81,0.0,0.92113,6e-05,8.02246]
[1778778692097,46.43,81963.91,0.0,0.92113,6e-05,8.02261]
[1778778697132,46.44,81967.12,0.0,0.92128,6e-05,8.01153]
[1778778698139,46.45,81958.37,0.0,0.92076,6e-05,8.05044]
[1778778699145,46.45,81955.63,0.0,0.9206,6e-05,8.06299]
[1778778700156,46.45,81944.39,0.0,0.91993,6e-05,8.11289]
[1778778701160,46.45,81941.44,0.0,0.91975,6e-05,8.12631]
[1778778703174,46.45,81937.02,0.0,0.91947,6e-05,8.14723]
[1778778708209,46.46,81933.34,0.0,0.91921,6e-05,8.16694]
[1778778710224,46.47,81948.47,0.0,0.92008,6e-05,8.10165]
[1778778711231,46.47,81953.91,0.0,0.9204,6e-05,8.07821]
[1778778712238,46.47,81960.68,0.0,0.92078,6e-05,8.04902]
[1778778713245,46.47,81965.62,0.0,0.92106,6e-05,8.02794]
[1778778718280,46.51,81966.29,0.0,0.92093,6e-05,8.03859]
[1778778723315,46.55,81968.78,0.0,0.92092,6e-05,8.03929]
[1778778725329,46.55,81960.97,0.0,0.92045,6e-05,8.07508]
[1778778726336,46.55,81955.89,0.0,0.92014,6e-05,8.09809]
[1778778729359,46.56,81949.96,0.0,0.91977,6e-05,8.12556]
[1778778734397,46.57,81951.38,0.0,0.91981,6e-05,8.12289]
[1778778735401,46.57,81959.01,0.0,0.92025,6e-05,8.09015]
[1778778736422,46.57,81961.94,0.0,0.92041,6e-05,8.07808]
[1778778738423,46.58,81964.8,0.0,0.92054,6e-05,8.06794]
[1778778743461,46.59,81967.62,0.0,0.92066,6e-05,8.0596]
[1778778745476,46.6,81972.67,0.0,0.92093,6e-05,8.03915]
[1778778746483,46.6,81967.56,0.0,0.92062,6e-05,8.06224]
[1778778749504,46.64,81958.02,0.0,0.91987,6e-05,8.11905]
[1778778754540,46.71,81950.98,0.0,0.91923,6e-05,8.16531]
[1778778759574,46.72,81950.93,0.0,0.91919,6e-05,8.16867]
[1778778762597,46.72,81931.68,0.0,0.91803,6e-05,8.25461]
[1778778763604,46.72,81918.45,0.0,0.91723,6e-05,8.31419]
[1778778764610,46.72,81909.97,0.0,0.91671,6e-05,8.35216]
[1778778765617,46.72,81908.8,0.0,0.91664,6e-05,8.3577]
[1778778768645,46.73,81914.51,0.0,0.91697,6e-05,8.33341]
[1778778771666,46.73,81908.92,0.0,0.91662,6e-05,8.35928]
[1778778773682,46.73,81897.1,0.0,0.9159,6e-05,8.41244]
[1778778774687,46.73,81896.63,0.0,0.91586,6e-05,8.41478]
[1778778775694,46.73,81902.23,0.0,0.9162,6e-05,8.39012]
[1778778777708,46.74,81906.94,0.0,0.91648,6e-05,8.36978]
[1778778779721,46.74,81885.54,0.0,0.91517,6e-05,8.46561]
[1778778780729,46.74,81881.99,0.0,0.91495,6e-05,8.48161]
[1778778781737,46.74,81872.87,0.0,0.91439,6e-05,8.52252]
[1778778782742,46.74,81871.98,0.0,0.91434,6e-05,8.52657]
[1778778784757,46.74,81864.18,0.0,0.91385,6e-05,8.56159]
[1778778786772,46.74,81846.69,0.0,0.91276,6e-05,8.64049]
[1778778787780,46.74,81848.42,0.0,0.91287,6e-05,8.63274]
[1778778791807,46.74,81857.11,0.0,0.91341,6e-05,8.59382]
[1778778792817,46.74,81862.85,0.0,0.91377,6e-05,8.56798]
[1778778793825,46.74,81864.71,0.0,0.91388,6e-05,8.55961]
[1778778798861,46.74,81865.85,0.0,0.91395,6e-05,8.55442]
[1778778800876,46.74,81871.37,0.0,0.91429,6e-05,8.52969]
[1778778802926,46.74,81881.73,0.0,0.91493,6e-05,8.48344]
[1778778803909,46.74,81874.55,0.0,0.91449,6e-05,8.51562]
[1778778804917,46.74,81872.69,0.0,0.91437,6e-05,8.52398]
[1778778806932,46.74,81867.61,0.0,0.91406,6e-05,8.54677]
[1778778809956,46.74,81860.74,0.0,0.91363,6e-05,8.57753]
[1778778810961,46.74,81842.57,0.0,0.9125,6e-05,8.65953]
[1778778811968,46.74,81842.42,0.0,0.91254,6e-05,8.65514]
[1778778817791,46.74,81846.37,0.0,0.91277,6e-05,8.63822]
[1778778819017,46.75,81828.86,0.0,0.91167,6e-05,8.7177]
[1778778820051,46.75,81827.81,0.0,0.9116,6e-05,8.72279]
[1778778824056,46.75,81833.9,0.0,0.91197,6e-05,8.69576]
[1778778826068,46.75,81847.22,0.0,0.9128,6e-05,8.63585]
[1778778827861,46.75,81851.88,0.0,0.91309,6e-05,8.61526]
[1778778833117,46.75,81849.99,0.0,0.91296,6e-05,8.62476]
[1778778835132,46.75,81842.48,0.0,0.91248,6e-05,8.65896]
[1778778836140,46.75,81839.07,0.0,0.91227,6e-05,8.67447]
[1778778837931,46.75,81827.51,0.0,0.91154,6e-05,8.72687]
[1778778839161,46.75,81821.34,0.0,0.91115,6e-05,8.75484]
[1778778840168,46.76,81814.85,0.0,0.91074,6e-05,8.78453]
[1778778841174,46.76,81811.07,0.0,0.91049,6e-05,8.80192]
[1778778842187,46.76,81805.62,0.0,0.91014,6e-05,8.82691]
[1778778844200,46.76,81775.55,0.0,0.90821,6e-05,8.96443]
[1778778845210,46.76,81770.13,0.0,0.90785,6e-05,8.98924]
[1778778850241,46.76,81764.55,0.0,0.90749,7e-05,9.01464]
[1778778851249,46.76,81758.62,0.0,0.90711,7e-05,9.0418]
[1778778852256,46.76,81751.36,0.0,0.90663,7e-05,9.07508]
[1778778853262,46.76,81744.06,0.0,0.90616,7e-05,9.10854]
[1778778854270,46.76,81740.93,0.0,0.90595,7e-05,9.12277]
[1778778859307,46.75,81741.59,0.0,0.90601,7e-05,9.11868]
[1778778861320,46.75,81731.62,0.0,0.90536,7e-05,9.16427]
[1778778862326,46.75,81724.49,0.0,0.90489,7e-05,9.19697]
[1778778863333,46.75,81731.16,0.0,0.90533,7e-05,9.16582]
[1778778864354,46.75,81733.9,0.0,0.90552,7e-05,9.15289]
[1778778865357,46.75,81739.11,0.0,0.90587,7e-05,9.1286]
[1778778867371,46.75,81740.53,0.0,0.90597,7e-05,9.12167]
[1778778872406,46.74,81731.17,0.0,0.90541,7e-05,9.15867]
[1778778875426,46.74,81740.4,0.0,0.90603,7e-05,9.11546]
[1778778876434,46.74,81742.79,0.0,0.90619,7e-05,9.10431]
[1778778878447,46.74,81734.73,0.0,0.90566,7e-05,9.14125]
[1778778879454,46.74,81726.38,0.0,0.9051,7e-05,9.17966]
[1778778880461,46.74,81725.19,0.0,0.90503,7e-05,9.18492]
[1778778882475,46.74,81718.99,0.0,0.90462,7e-05,9.2131]
[1778778886502,46.73,81716.12,0.0,0.90445,7e-05,9.22522]
[1778778888517,46.73,81703.14,0.0,0.90359,7e-05,9.28483]
[1778778889524,46.73,81688.89,0.0,0.90263,7e-05,9.35076]
[1778778890537,46.73,81688.65,0.0,0.90262,7e-05,9.35167]
[1778778893556,46.73,81675.49,0.0,0.90173,7e-05,9.4124]
[1778778894562,46.73,81677.63,0.0,0.90188,7e-05,9.40239]
[1778778897582,46.73,81683.27,0.0,0.90228,7e-05,9.375]
[1778778902618,46.72,81684.04,0.0,0.90234,7e-05,9.37043]
[1778778903626,46.72,81669.78,0.0,0.90138,7e-05,9.43673]
[1778778904631,46.72,81675.34,0.0,0.90176,7e-05,9.41041]
[1778778905682,46.72,81668.37,0.0,0.90128,7e-05,9.44301]
[1778778907674,46.72,81655.53,0.0,0.90041,7e-05,9.50283]
[1778778908681,46.72,81643.92,0.0,0.89961,7e-05,9.55719]
[1778778909691,46.72,81645.77,0.0,0.89974,7e-05,9.54824]
[1778778910711,46.72,81656.92,0.0,0.90051,7e-05,9.49565]
[1778778911711,46.72,81665.4,0.0,0.9011,7e-05,9.45548]
[1778778912713,46.72,81669.92,0.0,0.90142,7e-05,9.43395]
[1778778914728,46.71,81673.95,0.0,0.9017,7e-05,9.41413]
[1778778919769,46.71,81671.12,0.0,0.90153,7e-05,9.42583]
[1778778922786,46.71,81664.97,0.0,0.90112,7e-05,9.45395]
[1778778923791,46.7,81656.98,0.0,0.90058,7e-05,9.49096]
[1778778925817,46.7,81646.8,0.0,0.89988,7e-05,9.53861]
[1778778927822,46.7,81640.34,0.0,0.89943,7e-05,9.56859]
[1778778929845,46.7,81635.78,0.0,0.89913,7e-05,9.58954]
[1778778930852,46.7,81628.11,0.0,0.89859,7e-05,9.6254]
[1778778932865,46.7,81627.71,0.0,0.89863,7e-05,9.62095]
[1778778934879,46.69,81621.61,0.0,0.89821,7e-05,9.64899]
[1778778939918,46.69,81618.96,0.0,0.89805,7e-05,9.65951]
[1778778941934,46.69,81613.58,0.0,0.89769,7e-05,9.68408]
[1778778946999,46.68,81595.37,0.0,0.89642,7e-05,9.76899]
[1778778948012,46.68,81582.36,0.0,0.89551,7e-05,9.82931]
[1778778949014,46.68,81580.43,0.0,0.89539,7e-05,9.83782]
[1778778952030,46.67,81569.63,0.0,0.89464,7e-05,9.88718]
[1778778953037,46.67,81572.64,0.0,0.89487,7e-05,9.87208]
[1778778955052,46.64,81567.13,0.0,0.89459,7e-05,9.89037]
[1778778956069,46.64,81567.65,0.0,0.89464,7e-05,9.88713]
[1778778958071,46.61,81573.83,0.0,0.8952,7e-05,9.84941]
[1778778959080,46.61,81566.93,0.0,0.89472,7e-05,9.88162]
[1778778961093,46.59,81572.44,0.0,0.89523,7e-05,9.84711]
[1778778964113,46.58,81582.07,0.0,0.89596,7e-05,9.79911]
[1778778965125,46.58,81583.91,0.0,0.8961,7e-05,9.78971]
[1778778967136,46.57,81585.04,0.0,0.8962,7e-05,9.78312]
[1778778969159,46.57,81578.03,0.0,0.89571,7e-05,9.81527]
[1778778970159,46.57,81572.06,0.0,0.89529,7e-05,9.84308]
[1778778971165,46.57,81571.04,0.0,0.89523,7e-05,9.84725]
[1778778972171,46.56,81577.94,0.0,0.89574,7e-05,9.81364]
[1778778973180,46.56,81579.84,0.0,0.89588,7e-05,9.80393]
[1778778976208,46.56,81592.01,0.0,0.89678,7e-05,9.74404]
[1778778977207,46.55,81603.82,0.0,0.89762,7e-05,9.68739]
[1778778978213,46.55,81608.41,0.0,0.89795,7e-05,9.66516]
[1778778980228,46.55,81598.39,0.0,0.89726,7e-05,9.71182]
[1778778981234,46.55,81595.27,0.0,0.89704,7e-05,9.72615]
[1778778984256,46.54,81602.03,0.0,0.89755,7e-05,9.6925]
[1778778985263,46.54,81603.66,0.0,0.89767,7e-05,9.68429]
[1778778989056,46.54,81597.35,0.0,0.89725,7e-05,9.71246]
[1778778990319,46.54,81589.06,0.0,0.89667,7e-05,9.75136]
[1778778991325,46.53,81586.55,0.0,0.89654,7e-05,9.75738]
[1778778996361,46.53,81590.03,0.0,0.89683,7e-05,9.738]
[1778778997367,46.52,81582.15,0.0,0.89628,7e-05,9.77497]
[1778778999125,46.52,81573.02,0.0,0.89564,7e-05,9.81725]
[1778779004417,46.51,81575.63,0.0,0.89588,7e-05,9.80153]
[1778779006430,46.51,81565.51,0.0,0.89517,7e-05,9.84851]
[1778779007436,46.48,81557.19,0.0,0.89468,7e-05,9.88108]
[1778779009196,46.44,81560.23,0.0,0.89512,7e-05,9.85119]
[1778779012472,46.41,81553.72,0.0,0.89478,7e-05,9.87373]
[1778779013479,46.41,81547.34,0.0,0.89433,7e-05,9.90357]
[1778779014491,46.4,81537.82,0.0,0.89365,7e-05,9.94851]
[1778779015504,46.4,81520.61,0.0,0.8924,7e-05,10.0305]
[1778779016505,46.4,81515.33,0.0,0.89201,7e-05,10.05554]
[1778779017513,46.4,81509.37,0.0,0.89158,7e-05,10.08385]
[1778779022548,46.39,81506.34,0.0,0.89139,7e-05,10.09606]
[1778779026321,46.39,81500.1,0.0,0.89096,7e-05,10.12415]
[1778779031611,46.38,81494.12,0.0,0.89056,7e-05,10.15036]
[1778779032618,46.38,81486.81,0.0,0.89002,7e-05,10.18521]
[1778779033625,46.36,81488.74,0.0,0.89025,7e-05,10.16979]
[1778779037665,46.33,81482.99,0.0,0.88994,7e-05,10.19004]
[1778779041693,46.29,81500.48,0.0,0.89144,7e-05,10.09212]
[1778779042699,46.29,81510.13,0.0,0.89216,7e-05,10.04497]
[1778779043719,46.27,81511.65,0.0,0.89237,7e-05,10.03122]
[1778779044723,46.27,81524.25,0.0,0.89331,7e-05,9.96975]
[1778779045731,46.27,81522.83,0.0,0.89321,7e-05,9.97607]
[1778779048754,46.26,81529.96,0.0,0.89376,7e-05,9.94012]
[1778779049767,46.26,81534.44,0.0,0.89409,7e-05,9.91807]
[1778779050770,46.25,81546.29,0.0,0.89502,7e-05,9.85676]
[1778779051776,46.25,81558.91,0.0,0.89598,7e-05,9.79044]
[1778779052783,46.25,81568.1,0.0,0.89664,7e-05,9.74615]
[1778779053791,46.24,81569.13,0.0,0.89673,7e-05,9.74075]
[1778779055809,46.24,81575.82,0.0,0.89722,7e-05,9.70742]
[1778779058828,46.24,81562.12,0.0,0.89626,7e-05,9.7716]
[1778779061848,46.23,81555.4,0.0,0.8958,7e-05,9.80246]
[1778779064868,46.23,81560.72,0.0,0.89619,7e-05,9.77612]
[1778779069903,46.23,81565.77,0.0,0.89657,7e-05,9.75073]
[1778779074939,46.22,81558.88,0.0,0.8961,7e-05,9.78251]
[1778779078967,46.22,81564.85,0.0,0.89654,7e-05,9.75274]
[1778779079975,46.22,81572.6,0.0,0.8971,7e-05,9.71543]
[1778779082997,46.22,81577.7,0.0,0.89747,7e-05,9.69051]
[1778779084003,46.22,81583.5,0.0,0.89789,7e-05,9.66267]
[1778779085010,46.22,81599.68,0.0,0.89903,7e-05,9.58551]
[1778779088031,46.22,81592.85,0.0,0.89855,7e-05,9.61818]
[1778779091067,46.22,81576.26,0.0,0.89737,7e-05,9.69731]
[1778779092083,46.22,81581.01,0.0,0.89771,7e-05,9.67444]
[1778779093104,46.22,81554.11,0.0,0.89579,7e-05,9.80318]
[1778779094092,46.21,81537.26,0.0,0.89457,7e-05,9.88391]
[1778779095099,46.21,81532.68,0.0,0.89424,7e-05,9.90582]
[1778779098123,46.21,81525.19,0.0,0.8937,7e-05,9.94135]
[1778779099128,46.21,81511.16,0.0,0.89267,7e-05,10.00893]
[1778779100135,46.21,81502.54,0.0,0.89203,7e-05,10.0506]
[1778779101142,46.21,81502.27,0.0,0.89201,7e-05,10.05178]
[1778779106181,46.21,81502.71,0.0,0.89206,7e-05,10.04864]
[1778779109211,46.2,81514.46,0.0,0.89295,7e-05,9.99068]
[1778779112238,46.2,81492.61,0.0,0.89138,7e-05,10.09078]
[1778779113248,46.2,81489.14,0.0,0.89112,7e-05,10.10797]
[1778779115277,46.2,81467.75,0.0,0.88951,8e-05,10.21208]
[1778779116267,46.21,81446.05,0.0,0.88786,8e-05,10.31864]
[1778779117286,46.21,81450.21,0.0,0.88817,8e-05,10.29876]
[1778779118293,46.21,81466.2,0.0,0.88937,8e-05,10.22121]
[1778779119300,46.21,81474.0,0.0,0.88996,8e-05,10.18339]
[1778779120308,46.21,81475.12,0.0,0.89004,8e-05,10.17817]
[1778779122321,46.21,81481.98,0.0,0.89055,7e-05,10.14507]
[1778779124335,46.21,81472.77,0.0,0.88986,8e-05,10.18992]
[1778779125342,46.21,81464.49,0.0,0.88923,8e-05,10.23066]
[1778779126349,46.21,81452.14,0.0,0.88829,8e-05,10.29091]
[1778779127356,46.21,81451.23,0.0,0.88822,8e-05,10.29569]
[1778779130377,46.24,81443.79,0.0,0.8875,8e-05,10.34151]
[1778779131385,46.25,81442.92,0.0,0.8874,8e-05,10.34829]
[1778779136420,46.29,81443.02,0.0,0.88722,8e-05,10.35998]
[1778779141458,46.3,81436.46,0.0,0.88668,8e-05,10.39473]
[1778779143472,46.31,81435.75,0.0,0.88657,8e-05,10.40138]
[1778779148516,46.31,81432.69,0.0,0.88631,8e-05,10.41842]
[1778779151537,46.32,81433.67,0.0,0.88635,8e-05,10.41575]
[1778779152545,46.32,81423.38,0.0,0.88556,8e-05,10.46618]
[1778779153551,46.32,81423.64,0.0,0.88558,8e-05,10.46492]
[1778779156572,46.32,81429.61,0.0,0.88604,8e-05,10.43577]
[1778779158586,46.32,81441.87,0.0,0.88697,8e-05,10.37637]
[1778779159594,46.32,81446.59,0.0,0.88733,8e-05,10.35346]
[1778779162615,46.33,81446.89,0.0,0.88734,8e-05,10.35252]
[1778779164628,46.33,81452.0,0.0,0.88773,8e-05,10.32797]
[1778779166641,46.33,81446.25,0.0,0.88728,8e-05,10.35646]
[1778779167650,46.33,81446.23,0.0,0.88728,8e-05,10.35673]
[1778779171381,46.33,81436.77,0.0,0.88659,8e-05,10.39807]
[1778779173704,46.33,81449.84,0.0,0.88759,8e-05,10.33449]
[1778779174707,46.33,81456.92,0.0,0.88812,8e-05,10.30043]
[1778779176727,46.33,81465.08,0.0,0.88873,8e-05,10.26099]
[1778779179743,46.34,81467.86,0.0,0.88893,8e-05,10.24843]
[1778779184780,46.34,81462.13,0.0,0.88847,8e-05,10.27801]
[1778779186793,46.34,81451.22,0.0,0.88763,8e-05,10.3318]
[1778779187801,46.34,81446.13,0.0,0.88724,8e-05,10.35688]
[1778779189814,46.35,81436.1,0.0,0.88647,8e-05,10.40624]
[1778779190821,46.35,81431.54,0.0,0.88611,8e-05,10.42866]
[1778779192836,46.35,81429.65,0.0,0.88597,8e-05,10.43808]
[1778779193846,46.35,81434.71,0.0,0.88635,8e-05,10.41342]
[1778779198880,46.35,81416.91,0.0,0.88498,8e-05,10.50094]
[1778779199886,46.35,81414.5,0.0,0.88479,8e-05,10.51294]
[1778779200893,46.35,81406.84,0.0,0.88419,8e-05,10.55067]
[1778779201901,46.35,81404.79,0.0,0.88403,8e-05,10.56086]
[1778779203914,46.35,81396.07,0.0,0.88334,8e-05,10.6039]
[1778779204921,46.35,81401.62,0.0,0.88377,8e-05,10.57673]
[1778779205928,46.35,81399.33,0.0,0.8836,8e-05,10.58785]
[1778779207945,46.35,81385.78,0.0,0.88254,8e-05,10.65423]
[1778779208950,46.35,81380.24,0.0,0.8821,8e-05,10.68149]
[1778779210965,46.35,81375.69,0.0,0.88174,8e-05,10.70383]
[1778779212982,46.35,81382.43,0.0,0.88228,8e-05,10.6706]
[1778779213986,46.35,81396.3,0.0,0.88337,8e-05,10.60242]
[1778779214992,46.35,81401.72,0.0,0.88379,8e-05,10.57568]
[1778779215999,46.35,81399.89,0.0,0.88365,8e-05,10.58458]
[1778779221034,46.35,81398.94,0.0,0.88358,8e-05,10.58882]
[1778779226070,46.35,81400.0,0.0,0.88367,8e-05,10.58295]
[1778779229090,46.34,81405.73,0.0,0.88413,8e-05,10.55427]
[1778779231104,46.34,81396.58,0.0,0.88347,8e-05,10.59372]
[1778779232111,46.34,81390.34,0.0,0.88298,8e-05,10.62432]
[1778779233118,46.34,81395.77,0.0,0.88342,8e-05,10.59657]
[1778779235132,46.34,81405.11,0.0,0.88416,8e-05,10.55003]
[1778779236140,46.34,81407.89,0.0,0.88438,8e-05,10.53639]
[1778779237148,46.34,81413.09,0.0,0.88478,8e-05,10.51092]
[1778779239165,46.34,81416.4,0.0,0.88503,8e-05,10.49483]
[1778779243193,46.34,81410.07,0.0,0.88454,8e-05,10.52618]
[1778779245207,46.34,81418.23,0.0,0.88517,8e-05,10.48629]
[1778779248230,46.34,81417.87,0.0,0.88514,8e-05,10.48837]
[1778779251258,46.34,81434.48,0.0,0.88641,8e-05,10.40752]
[1778779252258,46.34,81446.66,0.0,0.88734,8e-05,10.34826]
[1778779253265,46.34,81451.73,0.0,0.88772,8e-05,10.32382]
[1778779256291,46.34,81462.44,0.0,0.88853,8e-05,10.2719]
[1778779257295,46.34,81463.79,0.0,0.88863,8e-05,10.26548]
[1778779261321,46.35,81469.38,0.0,0.88904,8e-05,10.23896]
[1778779265348,46.35,81476.5,0.0,0.88958,8e-05,10.20443]
[1778779268374,46.35,81478.26,0.0,0.88971,8e-05,10.19577]
[1778779271392,46.35,81477.1,0.0,0.88963,8e-05,10.20129]
[1778779276429,46.35,81475.86,0.0,0.88954,8e-05,10.2071]
[1778779278443,46.35,81464.31,0.0,0.88867,8e-05,10.26324]
[1778779279449,46.35,81460.61,0.0,0.88839,8e-05,10.28123]
[1778779282471,46.35,81466.63,0.0,0.88884,8e-05,10.25183]
[1778779284485,46.35,81466.67,0.0,0.88885,8e-05,10.25165]
[1778779289522,46.35,81470.42,0.0,0.88913,8e-05,10.2334]
[1778779291535,46.35,81457.03,0.0,0.88816,8e-05,10.29341]
[1778779292543,46.35,81450.92,0.0,0.88769,8e-05,10.32333]
[1778779293549,46.35,81452.58,0.0,0.88782,8e-05,10.31536]
[1778779295572,46.35,81457.99,0.0,0.88822,8e-05,10.28929]
[1778779299595,46.35,81448.79,0.0,0.88752,8e-05,10.3345]
[1778779302631,46.35,81439.51,0.0,0.88681,8e-05,10.38005]
[1778779303639,46.35,81422.9,0.0,0.88553,8e-05,10.46139]
[1778779304651,46.35,81418.17,0.0,0.88516,8e-05,10.48458]
[1778779306659,46.35,81415.81,0.0,0.88498,8e-05,10.49616]
[1778779307677,46.35,81408.63,0.0,0.88442,8e-05,10.53134]
[1778779308672,46.35,81386.77,0.0,0.88271,8e-05,10.63864]
[1778779309681,46.35,81378.53,0.0,0.88206,8e-05,10.67921]
[1778779310689,46.35,81381.05,0.0,0.88226,8e-05,10.66678]
[1778779312403,46.35,81400.82,0.0,0.88382,8e-05,10.56923]
[1778779313736,46.35,81407.57,0.0,0.88435,8e-05,10.53602]
[1778779314717,46.35,81412.84,0.0,0.88476,8e-05,10.51013]
[1778779315906,46.35,81412.57,0.0,0.88474,8e-05,10.51144]
[1778779316764,46.35,81392.94,0.0,0.8832,8e-05,10.60776]
[1778779317770,46.35,81318.35,0.0,0.87726,8e-05,10.97594]
[1778779319799,46.35,81301.92,0.0,0.87591,8e-05,11.05765]
[1778779322839,46.35,81267.24,0.0,0.87305,8e-05,11.23019]
[1778779324883,46.35,81255.67,0.0,0.87206,8e-05,11.28921]
[1778779325862,46.35,81258.46,0.0,0.8723,8e-05,11.27533]
[1778779326866,46.35,81285.6,0.0,0.87455,8e-05,11.14018]
[1778779327873,46.35,81291.61,0.0,0.87505,8e-05,11.11012]
[1778779328883,46.35,81298.37,0.0,0.8756,8e-05,11.07653]
[1778779329887,46.35,81306.17,0.0,0.87624,8e-05,11.03766]
[1778779330895,46.35,81316.53,0.0,0.87709,8e-05,10.98619]
[1778779332562,46.35,81325.29,0.0,0.8778,8e-05,10.94278]
[1778779333921,46.35,81334.11,0.0,0.87851,8e-05,10.89925]
[1778779334935,46.35,81339.33,0.0,0.87893,8e-05,10.87343]
[1778779335937,46.35,81339.33,0.0,0.87892,8e-05,10.87369]
[1778779336944,46.35,81332.77,0.0,0.87839,8e-05,10.90626]
[1778779340972,46.35,81342.72,0.0,0.87919,8e-05,10.85713]
[1778779342634,46.35,81348.51,0.0,0.87966,8e-05,10.82831]
[1778779348023,46.35,81361.59,0.0,0.88072,8e-05,10.76267]
[1778779350042,46.35,81368.63,0.0,0.88128,8e-05,10.72781]
[1778779355072,46.35,81373.02,0.0,0.88168,8e-05,10.70061]
[1778779360110,46.35,81374.6,0.0,0.88182,8e-05,10.69183]
[1778779362128,46.34,81364.53,0.0,0.88103,8e-05,10.74086]
[1778779363127,46.34,81371.31,0.0,0.88157,8e-05,10.70717]
[1778779364134,46.34,81376.69,0.0,0.882,8e-05,10.68042]
[1778779366148,46.34,81389.36,0.0,0.88301,8e-05,10.61768]
[1778779371184,46.34,81386.28,0.0,0.88278,8e-05,10.63198]
[1778779376219,46.34,81387.65,0.0,0.8829,8e-05,10.62439]
[1778779378236,46.34,81408.71,0.0,0.88455,8e-05,10.52082]
[1778779380271,46.34,81418.08,0.0,0.88528,8e-05,10.47475]
[1778779382289,46.33,81425.19,0.0,0.88583,8e-05,10.43964]
[1778779384299,46.33,81416.8,0.0,0.88518,8e-05,10.48061]
[1778779385307,46.33,81408.03,0.0,0.8845,8e-05,10.52359]
[1778779387325,46.33,81380.83,0.0,0.88238,8e-05,10.65719]
[1778779388330,46.33,81359.71,0.0,0.88071,8e-05,10.76076]
[1778779391351,46.33,81368.52,0.0,0.88143,8e-05,10.71632]
[1778779392358,46.33,81368.52,0.0,0.88143,8e-05,10.71605]
[1778779395379,46.33,81378.24,0.0,0.88221,8e-05,10.66745]
[1778779396386,46.33,81384.11,0.0,0.88267,8e-05,10.63839]
[1778779401420,46.32,81393.83,0.0,0.88345,8e-05,10.58982]
[1778779405451,46.32,81411.31,0.0,0.88482,8e-05,10.50362]
[1778779406459,46.32,81414.01,0.0,0.88503,8e-05,10.49041]
[1778779408471,46.32,81427.35,0.0,0.88607,8e-05,10.42442]
[1778779409480,46.32,81435.16,0.0,0.88667,8e-05,10.38586]
[1778779410486,46.32,81433.87,0.0,0.88658,8e-05,10.39185]
[1778779415521,46.31,81436.77,0.0,0.88687,8e-05,10.37069]
[1778779419550,46.31,81429.41,0.0,0.88632,8e-05,10.40571]
[1778779421565,46.31,81423.98,0.0,0.88591,8e-05,10.43208]
[1778779423581,46.31,81418.14,0.0,0.88546,8e-05,10.46066]
[1778779425597,46.31,81409.79,0.0,0.88481,8e-05,10.50162]
[1778779427606,46.31,81408.19,0.0,0.88469,8e-05,10.50938]
[1778779432642,46.31,81406.52,0.0,0.88456,8e-05,10.51771]
[1778779436670,46.31,81395.78,0.0,0.88372,8e-05,10.57057]
[1778779437675,46.31,81394.58,0.0,0.88362,8e-05,10.57645]
[1778779442715,46.31,81389.57,0.0,0.88323,8e-05,10.60086]
[1778779443728,46.31,81373.54,0.0,0.88197,8e-05,10.67972]
[1778779444730,46.31,81359.06,0.0,0.88082,8e-05,10.75119]
[1778779445736,46.31,81357.32,0.0,0.88069,8e-05,10.75974]
[1778779448785,46.31,81370.18,0.0,0.88171,8e-05,10.69586]
[1778779449768,46.31,81375.05,0.0,0.8821,8e-05,10.67164]
[1778779450775,46.31,81383.6,0.0,0.88278,8e-05,10.62935]
[1778779451780,46.31,81388.51,0.0,0.88317,8e-05,10.60506]
[1778779453795,46.31,81397.3,0.0,0.88386,8e-05,10.56168]
[1778779454802,46.31,81401.91,0.0,0.88422,8e-05,10.53901]
[1778779455808,46.31,81392.42,0.0,0.88348,8e-05,10.58564]
[1778779456815,46.3,81388.86,0.0,0.8832,8e-05,10.60309]
[1778779461849,46.3,81395.14,0.0,0.88369,8e-05,10.57188]
[1778779466885,46.3,81398.1,0.0,0.88393,8e-05,10.55718]
[1778779470913,46.3,81392.53,0.0,0.88349,8e-05,10.5845]
[1778779473588,46.3,81381.33,0.0,0.88267,8e-05,10.63395]
[1778779474943,46.3,81389.0,0.0,0.88327,8e-05,10.59611]
[1778779475949,46.3,81389.9,0.0,0.88334,8e-05,10.59163]
[1778779477963,46.3,81399.02,0.0,0.88406,8e-05,10.54672]
[1778779478970,46.3,81401.33,0.0,0.88424,8e-05,10.5354]
[1778779483658,46.3,81404.97,0.0,0.88452,8e-05,10.51779]
[1778779488036,46.3,81414.1,0.0,0.88522,8e-05,10.47332]
[1778779489040,46.3,81423.29,0.0,0.88593,8e-05,10.42844]
[1778779490049,46.3,81423.97,0.0,0.88598,8e-05,10.42531]
[1778779495085,46.31,81411.74,0.0,0.88499,8e-05,10.48777]
[1778779496092,46.31,81411.38,0.0,0.88496,8e-05,10.48962]
[1778779501126,46.31,81406.92,0.0,0.88461,8e-05,10.51189]
[1778779503800,46.31,81395.58,0.0,0.88372,8e-05,10.56772]
[1778779509189,46.31,81394.55,0.0,0.88364,8e-05,10.57287]
[1778779510192,46.31,81389.03,0.0,0.88321,8e-05,10.6]
[1778779511199,46.31,81376.28,0.0,0.88221,8e-05,10.66271]
[1778779512206,46.31,81372.55,0.0,0.88192,8e-05,10.68096]
[1778779515227,46.31,81364.44,0.0,0.88128,8e-05,10.72068]
[1778779516235,46.31,81359.27,0.0,0.88087,8e-05,10.74618]
[1778779519261,46.31,81352.11,0.0,0.8803,8e-05,10.78152]
[1778779520264,46.31,81346.69,0.0,0.87986,8e-05,10.80831]
[1778779521270,46.31,81334.53,0.0,0.87888,8e-05,10.86856]
[1778779522277,46.31,81328.85,0.0,0.87843,8e-05,10.89666]
[1778779527311,46.31,81334.33,0.0,0.87887,8e-05,10.86939]
[1778779528317,46.31,81327.44,0.0,0.87831,8e-05,10.90347]
[1778779529326,46.31,81314.72,0.0,0.87729,8e-05,10.96641]
[1778779534361,46.31,81305.95,0.0,0.87663,8e-05,11.00375]
[1778779535369,46.31,81312.9,0.0,0.8772,8e-05,10.96911]
[1778779538389,46.31,81306.56,0.0,0.87669,8e-05,11.00008]
[1778779540403,46.31,81312.57,0.0,0.87719,8e-05,10.96992]
[1778779543425,46.31,81321.83,0.0,0.87794,8e-05,10.92368]
[1778779547453,46.31,81314.7,0.0,0.87737,8e-05,10.95876]
[1778779549467,46.31,81321.67,0.0,0.87794,8e-05,10.92404]
[1778779550475,46.3,81328.01,0.0,0.87845,8e-05,10.8926]
[1778779552492,46.31,81333.49,0.0,0.87889,8e-05,10.86577]
[1778779553495,46.31,81352.49,0.0,0.88041,8e-05,10.77172]
[1778779554505,46.31,81362.46,0.0,0.88121,8e-05,10.72248]
[1778779557524,46.3,81356.01,0.0,0.8807,8e-05,10.75373]
[1778779559537,46.3,81378.68,0.0,0.88251,8e-05,10.64146]
[1778779561556,46.3,81386.66,0.0,0.88314,8e-05,10.60195]
[1778779562559,46.3,81393.32,0.0,0.88366,8e-05,10.56915]
[1778779563564,46.3,81406.25,0.0,0.88467,8e-05,10.50569]
[1778779567593,46.3,81398.39,0.0,0.88406,8e-05,10.54444]
[1778779571626,46.3,81392.68,0.0,0.88361,8e-05,10.57248]
[1778779572639,46.3,81387.37,0.0,0.88319,8e-05,10.59852]
[1778779574648,46.3,81394.89,0.0,0.88379,8e-05,10.56142]
[1778779575655,46.3,81395.98,0.0,0.88387,8e-05,10.55605]
[1778779580691,46.3,81400.22,0.0,0.8842,8e-05,10.53525]
[1778779583714,46.3,81386.18,0.0,0.8831,8e-05,10.60433]
[1778779584721,46.3,81378.81,0.0,0.88252,8e-05,10.64054]
[1778779585729,46.3,81368.83,0.0,0.88173,8e-05,10.68982]
[1778779586735,46.3,81360.35,0.0,0.88106,8e-05,10.7318]
[1778779587746,46.3,81361.16,0.0,0.88112,8e-05,10.72777]
[1778779588750,46.3,81355.23,0.0,0.88065,8e-05,10.75702]
[1778779589757,46.3,81358.12,0.0,0.88088,8e-05,10.74267]
[1778779594793,46.3,81361.94,0.0,0.88124,8e-05,10.71796]
[1778779596806,46.3,81368.72,0.0,0.88178,8e-05,10.68446]
[1778779598822,46.3,81379.95,0.0,0.88267,8e-05,10.62871]
[1778779599829,46.3,81388.43,0.0,0.88334,8e-05,10.58684]
[1778779600836,46.3,81391.66,0.0,0.8836,8e-05,10.57088]
[1778779605870,46.3,81397.89,0.0,0.88409,8e-05,10.54001]
[1778779610905,46.3,81397.39,0.0,0.88405,8e-05,10.54249]
[1778779615940,46.3,81395.75,0.0,0.88392,8e-05,10.55065]
[1778779620976,46.3,81396.65,0.0,0.88399,8e-05,10.54633]
[1778779626020,46.3,81398.49,0.0,0.88413,8e-05,10.53746]
[1778779628036,46.3,81404.04,0.0,0.88456,8e-05,10.51033]
[1778779629035,46.3,81412.45,0.0,0.88521,8e-05,10.46918]
[1778779630041,46.3,81415.52,0.0,0.88545,8e-05,10.45427]
[1778779632055,46.3,81425.43,0.0,0.88621,8e-05,10.40584]
[1778779633062,46.3,81424.15,0.0,0.88611,8e-05,10.41207]
[1778779637090,46.3,81419.75,0.0,0.88578,8e-05,10.43338]
[1778779642125,46.3,81420.6,0.0,0.88585,8e-05,10.42897]
[1778779647160,46.3,81408.92,0.0,0.88493,8e-05,10.48679]
[1778779648168,46.3,81408.2,0.0,0.88488,8e-05,10.4904]
[1778779653202,46.3,81424.2,0.0,0.88616,8e-05,10.40707]
[1778779654871,46.3,81424.6,0.0,0.88618,8e-05,10.40553]
[1778779659246,46.31,81432.57,0.0,0.88678,8e-05,10.36736]
[1778779662265,46.31,81438.24,0.0,0.88721,8e-05,10.34005]
[1778779667302,46.31,81437.49,0.0,0.88714,8e-05,10.34431]
[1778779669332,46.31,81447.98,0.0,0.88794,8e-05,10.29307]
[1778779670323,46.31,81457.23,0.0,0.88865,8e-05,10.24804]
[1778779671330,46.31,81452.27,0.0,0.88827,8e-05,10.27206]
[1778779673346,46.31,81448.87,0.0,0.88801,8e-05,10.28878]
[1778779675012,46.31,81439.94,0.0,0.88733,8e-05,10.33255]
[1778779678033,46.31,81435.71,0.0,0.887,8e-05,10.35355]
[1778779683426,46.31,81445.16,0.0,0.88771,8e-05,10.30781]
[1778779685430,46.31,81447.87,0.0,0.88792,8e-05,10.29455]
[1778779688103,46.31,81430.84,0.0,0.88662,8e-05,10.37793]
[1778779689458,46.31,81426.19,0.0,0.88626,8e-05,10.40083]
[1778779694493,46.32,81425.41,0.0,0.88618,8e-05,10.4053]
[1778779699528,46.32,81423.77,0.0,0.88605,8e-05,10.41391]
[1778779700540,46.32,81424.32,0.0,0.88609,8e-05,10.4115]
[1778779705570,46.32,81422.57,0.0,0.88594,8e-05,10.42082]
[1778779710611,46.32,81425.3,0.0,0.88614,8e-05,10.40814]
[1778779715640,46.33,81426.78,0.0,0.88629,8e-05,10.39632]
[1778779720675,46.33,81409.84,0.0,0.88497,8e-05,10.47989]
[1778779723696,46.33,81418.22,0.0,0.88562,8e-05,10.43905]
[1778779725715,46.33,81431.32,0.0,0.88663,8e-05,10.37507]
[1778779726717,46.33,81436.97,0.0,0.88706,8e-05,10.34746]
[1778779728732,46.33,81447.08,0.0,0.88783,8e-05,10.29823]
[1778779731752,46.33,81452.68,0.0,0.88826,8e-05,10.27097]
[1778779736787,46.33,81450.36,0.0,0.88808,8e-05,10.28234]
[1778779741822,46.33,81445.3,0.0,0.88769,8e-05,10.30754]
[1778779744845,46.33,81431.88,0.0,0.88665,8e-05,10.3734]
[1778779745851,46.33,81427.79,0.0,0.88634,8e-05,10.3935]
[1778779747864,46.33,81422.27,0.0,0.88591,8e-05,10.42076]
[1778779752899,46.34,81421.38,0.0,0.88583,8e-05,10.42594]
[1778779753906,46.34,81435.04,0.0,0.88688,8e-05,10.35921]
[1778779754913,46.34,81433.94,0.0,0.88679,8e-05,10.36471]
[1778779755920,46.34,81439.28,0.0,0.8872,8e-05,10.33876]
[1778779756927,46.34,81434.2,0.0,0.8868,8e-05,10.36384]
[1778779759948,46.34,81432.37,0.0,0.88666,8e-05,10.37323]
[1778779760957,46.34,81440.58,0.0,0.88728,8e-05,10.33324]
[1778779761962,46.34,81439.66,0.0,0.88721,8e-05,10.338]
[1778779766998,46.34,81440.13,0.0,0.88724,8e-05,10.33628]
[1778779769018,46.35,81412.8,0.0,0.8851,8e-05,10.47221]
[1778779770026,46.35,81402.66,0.0,0.88431,8e-05,10.52198]
[1778779771031,46.35,81408.21,0.0,0.88479,8e-05,10.48931]
[1778779773045,46.35,81413.17,0.0,0.88517,8e-05,10.46512]
[1778779778080,46.35,81415.97,0.0,0.88538,8e-05,10.4519]
[1778779780094,46.35,81406.68,0.0,0.88466,8e-05,10.49762]
[1778779781101,46.35,81402.03,0.0,0.88429,8e-05,10.52046]
[1778779786136,46.35,81403.42,0.0,0.8844,8e-05,10.51378]
[1778779789157,46.35,81397.15,0.0,0.88391,8e-05,10.5446]
[1778779792178,46.35,81403.41,0.0,0.8844,8e-05,10.51385]
[1778779793185,46.35,81414.13,0.0,0.88523,8e-05,10.46136]
[1778779794192,46.35,81423.38,0.0,0.88595,8e-05,10.41595]
[1778779795198,46.35,81434.19,0.0,0.88678,8e-05,10.36331]
[1778779796206,46.35,81435.21,0.0,0.88685,8e-05,10.35844]
[1778779801242,46.35,81440.21,0.0,0.88723,8e-05,10.33455]
[1778779804262,46.35,81432.36,0.0,0.88663,8e-05,10.37285]
[1778779809300,46.35,81429.04,0.0,0.88637,8e-05,10.38918]
[1778779810308,46.35,81423.1,0.0,0.88591,8e-05,10.41826]
[1778779814335,46.36,81435.71,0.0,0.88687,8e-05,10.35719]
[1778779815344,46.36,81438.92,0.0,0.88712,8e-05,10.34162]
[1778779816349,46.36,81446.95,0.0,0.88773,8e-05,10.30245]
[1778779817358,46.36,81453.07,0.0,0.8882,8e-05,10.27268]
[1778779819023,46.36,81451.26,0.0,0.88806,8e-05,10.28166]
[1778779822392,46.36,81445.51,0.0,0.88762,8e-05,10.3099]
[1778779823398,46.36,81437.9,0.0,0.88703,8e-05,10.34718]
[1778779824406,46.36,81430.59,0.0,0.88647,8e-05,10.38298]
[1778779825413,46.36,81424.67,0.0,0.88601,8e-05,10.41197]
[1778779826421,46.36,81420.48,0.0,0.88569,8e-05,10.43248]
[1778779830451,46.36,81417.66,0.0,0.88547,8e-05,10.44609]
[1778779832462,46.36,81411.91,0.0,0.88508,8e-05,10.46875]
[1778779835484,46.36,81423.85,0.0,0.886,8e-05,10.41065]
[1778779836492,46.36,81426.1,0.0,0.88617,8e-05,10.39983]
[1778779839181,46.36,81415.16,0.0,0.88531,8e-05,10.45383]
[1778779841526,46.36,81410.9,0.0,0.88498,8e-05,10.47486]
[1778779846560,46.36,81414.25,0.0,0.88523,8e-05,10.45891]
[1778779850591,46.36,81424.02,0.0,0.88598,8e-05,10.41162]
[1778779851598,46.37,81432.49,0.0,0.88663,8e-05,10.37041]
[1778779852605,46.37,81439.48,0.0,0.88717,8e-05,10.33631]
[1778779853613,46.37,81442.69,0.0,0.88741,8e-05,10.32069]
[1778779856634,46.37,81450.74,0.0,0.88802,8e-05,10.28177]
[1778779859325,46.37,81462.83,0.0,0.88893,8e-05,10.22326]
[1778779861697,46.37,81471.99,0.0,0.88962,8e-05,10.17916]
[1778779862687,46.37,81471.99,0.0,0.88962,8e-05,10.17918]
[1778779867723,46.37,81474.66,0.0,0.88982,8e-05,10.16636]
[1778779869740,46.37,81481.93,0.0,0.89036,7e-05,10.13122]
[1778779870745,46.37,81490.98,0.0,0.89103,7e-05,10.08755]
[1778779872780,46.37,81497.7,0.0,0.89153,7e-05,10.05521]
[1778779873790,46.37,81506.83,0.0,0.8922,7e-05,10.01156]
[1778779875810,46.37,81514.7,0.0,0.89278,7e-05,9.97421]
[1778779877818,46.38,81523.83,0.0,0.89344,7e-05,9.93093]
[1778779879833,46.38,81508.54,0.0,0.8923,7e-05,10.00524]
[1778779884866,46.38,81512.87,0.0,0.8926,7e-05,9.98558]
[1778779889902,46.39,81511.05,0.0,0.89245,7e-05,9.99559]
[1778779892925,46.39,81521.21,0.0,0.89323,7e-05,9.94202]
[1778779894937,46.39,81528.68,0.0,0.89377,7e-05,9.90678]
[1778779895953,46.39,81534.31,0.0,0.89418,7e-05,9.88013]
[1778779898971,46.39,81542.23,0.0,0.89474,7e-05,9.84329]
[1778779900984,46.4,81550.14,0.0,0.8953,7e-05,9.80609]
[1778779904004,46.4,81544.33,0.0,0.89486,7e-05,9.83503]
[1778779907024,46.4,81538.53,0.0,0.89443,7e-05,9.86386]
[1778779910047,46.41,81531.05,0.0,0.89387,7e-05,9.90074]
[1778779911055,46.41,81525.12,0.0,0.89342,7e-05,9.92967]
[1778779912059,46.41,81521.96,0.0,0.89319,7e-05,9.94526]
[1778779913067,46.41,81516.43,0.0,0.89278,7e-05,9.97225]
[1778779916088,46.41,81506.05,0.0,0.89199,7e-05,10.02331]
[1778779917097,46.41,81503.07,0.0,0.89177,7e-05,10.03794]
[1778779918105,46.41,81495.69,0.0,0.89122,7e-05,10.07381]
[1778779919110,46.42,81488.11,0.0,0.89065,7e-05,10.11063]
[1778779920116,46.42,81489.19,0.0,0.89073,7e-05,10.10552]
[1778779921122,46.42,81495.51,0.0,0.8912,7e-05,10.07508]
[1778779922129,46.42,81501.08,0.0,0.89161,7e-05,10.04833]
[1778779923136,46.42,81497.34,0.0,0.89133,7e-05,10.06659]
[1778779925152,46.42,81493.22,0.0,0.89102,7e-05,10.08681]
[1778779927164,46.42,81499.19,0.0,0.89146,7e-05,10.05829]
[1778779930197,46.42,81480.48,0.0,0.89005,7e-05,10.14911]
[1778779931205,46.42,81453.01,0.0,0.88797,8e-05,10.28286]
[1778779932211,46.42,81448.34,0.0,0.88762,8e-05,10.30566]
[1778779934226,46.42,81445.59,0.0,0.88741,8e-05,10.3191]
[1778779939262,46.42,81442.33,0.0,0.88715,8e-05,10.33519]
[1778779940268,46.42,81434.3,0.0,0.88654,8e-05,10.37434]
[1778779941275,46.42,81431.75,0.0,0.88634,8e-05,10.38674]
[1778779943289,46.42,81428.41,0.0,0.88609,8e-05,10.40313]
[1778779944297,46.42,81433.67,0.0,0.88649,8e-05,10.37747]
[1778779945306,46.42,81419.43,0.0,0.88539,8e-05,10.44734]
[1778779946310,46.42,81413.82,0.0,0.88495,8e-05,10.47486]
[1778779947318,46.42,81412.18,0.0,0.88482,8e-05,10.48293]
[1778779951346,46.43,81419.21,0.0,0.88541,8e-05,10.44331]
[1778779952352,46.43,81416.46,0.0,0.8852,8e-05,10.45687]
[1778779955373,46.43,81409.07,0.0,0.88462,8e-05,10.49327]
[1778779957387,46.43,81414.36,0.0,0.88503,8e-05,10.46751]
[1778779962423,46.43,81424.3,0.0,0.88579,8e-05,10.41939]
[1778779965443,46.43,81426.79,0.0,0.88598,8e-05,10.40773]
[1778779970478,46.43,81420.07,0.0,0.88545,8e-05,10.44109]
[1778779971486,46.43,81419.86,0.0,0.88543,8e-05,10.44222]
[1778779975513,46.43,81409.51,0.0,0.88462,8e-05,10.49319]
[1778779976520,46.43,81416.34,0.0,0.88515,8e-05,10.45981]
[1778779977529,46.43,81415.68,0.0,0.8851,8e-05,10.46311]
[1778779982563,46.43,81427.08,0.0,0.88598,8e-05,10.40781]
[1778779983571,46.43,81429.99,0.0,0.8862,8e-05,10.39377]
[1778779988607,46.43,81433.74,0.0,0.88649,8e-05,10.37543]
[1778779990253,46.44,81426.31,0.0,0.88591,8e-05,10.4118]
[1778779994647,46.43,81439.63,0.0,0.88694,8e-05,10.34673]
[1778779995654,46.43,81440.92,0.0,0.88704,8e-05,10.34045]
[1778779996662,46.43,81453.11,0.0,0.88797,8e-05,10.28114]
[1778779997668,46.43,81454.94,0.0,0.88811,8e-05,10.27209]
[1778780002709,46.43,81456.2,0.0,0.88821,8e-05,10.26531]
[1778780003716,46.43,81462.22,0.0,0.88867,8e-05,10.23585]
[1778780004723,46.43,81468.65,0.0,0.88916,8e-05,10.20465]
[1778780005730,46.43,81471.74,0.0,0.88939,8e-05,10.18962]
[1778780008751,46.43,81464.02,0.0,0.88881,8e-05,10.22702]
[1778780010393,46.43,81455.01,0.0,0.88813,8e-05,10.27082]
[1778780014795,46.43,81455.73,0.0,0.88824,8e-05,10.26152]
[1778780015815,46.43,81461.69,0.0,0.88869,8e-05,10.23266]
[1778780017814,46.43,81469.06,0.0,0.88925,8e-05,10.19672]
[1778780020464,46.43,81474.84,0.0,0.88968,8e-05,10.16859]
[1778780025871,46.43,81472.97,0.0,0.88954,8e-05,10.17758]
[1778780027886,46.43,81457.81,0.0,0.8884,8e-05,10.25109]
[1778780028893,46.43,81454.02,0.0,0.88811,8e-05,10.26937]
[1778780030535,46.43,81454.6,0.0,0.88816,8e-05,10.2662]
[1778780035941,46.42,81455.19,0.0,0.88822,8e-05,10.26248]
[1778780036948,46.42,81448.75,0.0,0.88773,8e-05,10.29363]
[1778780037957,46.42,81444.01,0.0,0.88738,8e-05,10.3165]
[1778780038962,46.42,81436.97,0.0,0.88684,8e-05,10.35055]
[1778780039969,46.42,81436.44,0.0,0.8868,8e-05,10.35309]
[1778780040988,46.42,81444.68,0.0,0.88743,8e-05,10.31289]
[1778780041987,46.42,81448.5,0.0,0.88773,8e-05,10.29384]
[1778780047021,46.42,81451.33,0.0,0.88796,8e-05,10.27905]
[1778780050044,46.42,81445.86,0.0,0.88756,8e-05,10.30496]
[1778780054077,46.41,81453.42,0.0,0.88815,8e-05,10.2672]
[1778780055078,46.41,81466.4,0.0,0.88913,8e-05,10.20402]
[1778780056110,46.41,81477.06,0.0,0.88993,8e-05,10.15229]
[1778780057092,46.41,81483.53,0.0,0.89042,7e-05,10.12096]
[1778780060118,46.41,81494.97,0.0,0.89127,7e-05,10.06579]
[1778780064141,46.41,81497.76,0.0,0.89147,7e-05,10.05277]
[1778780069176,46.41,81499.06,0.0,0.89157,7e-05,10.04648]
[1778780071195,46.41,81505.63,0.0,0.89211,7e-05,10.00919]
[1778780073208,46.41,81507.48,0.0,0.89224,7e-05,10.00019]
[1778780075218,46.41,81514.76,0.0,0.89279,7e-05,9.96482]
[1778780077233,46.41,81521.06,0.0,0.89325,7e-05,9.93432]
[1778780079248,46.41,81528.34,0.0,0.89379,7e-05,9.89904]
[1778780082269,46.41,81535.88,0.0,0.89435,7e-05,9.86248]
[1778780083277,46.41,81541.27,0.0,0.89474,7e-05,9.83656]
[1778780088311,46.41,81541.36,0.0,0.89475,7e-05,9.83588]
[1778780090327,46.41,81541.78,0.0,0.89478,7e-05,9.83383]
[1778780093346,46.41,81536.3,0.0,0.89438,7e-05,9.86006]
[1778780094353,46.41,81536.1,0.0,0.89437,7e-05,9.86096]
[1778780099388,46.41,81537.18,0.0,0.89445,7e-05,9.85547]
[1778780101408,46.41,81544.81,0.0,0.89501,7e-05,9.81879]
[1778780102409,46.41,81553.08,0.0,0.89561,7e-05,9.7792]
[1778780103417,46.41,81549.53,0.0,0.89535,7e-05,9.79625]
[1778780105430,46.41,81549.14,0.0,0.89532,7e-05,9.79817]
[1778780107444,46.41,81543.83,0.0,0.89493,7e-05,9.82367]
[1778780109458,46.41,81540.7,0.0,0.89471,7e-05,9.83866]
[1778780114494,46.41,81542.11,0.0,0.89481,7e-05,9.83184]
[1778780118524,46.41,81551.33,0.0,0.89548,7e-05,9.78766]
[1778780120545,46.41,81555.2,0.0,0.89576,7e-05,9.76925]
[1778780121544,46.41,81583.53,0.0,0.89778,7e-05,9.63446]
[1778780125572,46.41,81590.97,0.0,0.8983,7e-05,9.59971]
[1778780130606,46.41,81593.04,0.0,0.89843,7e-05,9.59102]
[1778780132640,46.41,81633.08,0.0,0.90128,7e-05,9.39636]
[1778780134640,46.42,81631.62,0.0,0.90118,7e-05,9.40339]
[1778780138667,46.42,81638.12,0.0,0.90162,7e-05,9.37303]
[1778780141688,46.42,81645.6,0.0,0.90214,7e-05,9.33809]
[1778780142694,46.42,81647.3,0.0,0.90225,7e-05,9.33024]
[1778780145718,46.42,81663.96,0.0,0.90339,7e-05,9.25257]
[1778780146724,46.42,81668.21,0.0,0.90367,7e-05,9.23296]
[1778780148738,46.42,81671.63,0.0,0.90389,7e-05,9.2176]
[1778780149751,46.42,81677.83,0.0,0.90431,7e-05,9.18896]
[1778780152769,46.42,81687.12,0.0,0.90493,7e-05,9.14591]
[1778780153776,46.42,81685.0,0.0,0.90479,7e-05,9.15595]
[1778780156799,46.43,81680.62,0.0,0.90448,7e-05,9.17728]
[1778780161832,46.43,81684.78,0.0,0.90474,7e-05,9.15967]
[1778780163846,46.43,81678.76,0.0,0.90432,7e-05,9.18851]
[1778780164853,46.44,81674.91,0.0,0.90405,7e-05,9.20679]
[1778780166875,46.44,81661.64,0.0,0.90314,7e-05,9.26946]
[1778780167877,46.44,81657.6,0.0,0.90286,7e-05,9.28858]
[1778780168886,46.44,81652.15,0.0,0.90249,7e-05,9.31431]
[1778780171548,46.44,81642.03,0.0,0.90179,7e-05,9.36217]
[1778780174926,46.44,81632.52,0.0,0.90113,7e-05,9.40712]
[1778780175936,46.44,81629.56,0.0,0.90092,7e-05,9.42108]
[1778780177948,46.44,81624.01,0.0,0.90053,7e-05,9.44722]
[1778780182982,46.44,81620.75,0.0,0.90031,7e-05,9.46232]
[1778780186003,46.44,81615.27,0.0,0.89993,7e-05,9.48795]
[1778780190042,46.44,81609.3,0.0,0.89952,7e-05,9.51578]
[1778780195066,46.43,81610.33,0.0,0.89965,7e-05,9.50479]
[1778780200103,46.43,81613.78,0.0,0.8999,7e-05,9.48769]
[1778780205136,46.43,81613.51,0.0,0.89989,7e-05,9.48831]
[1778780210175,46.43,81610.06,0.0,0.89966,7e-05,9.50405]
[1778780215210,46.43,81608.9,0.0,0.89959,7e-05,9.50867]
[1778780220245,46.42,81610.85,0.0,0.89974,7e-05,9.49882]
[1778780224278,46.42,81599.61,0.0,0.89895,7e-05,9.55157]
[1778780225281,46.42,81593.64,0.0,0.89854,7e-05,9.57967]
[1778780230320,46.42,81603.82,0.0,0.89927,7e-05,9.5306]
[1778780235353,46.42,81600.52,0.0,0.89905,7e-05,9.54528]
[1778780240388,46.41,81601.55,0.0,0.89913,7e-05,9.53939]
[1778780245423,46.41,81601.77,0.0,0.89916,7e-05,9.53748]
[1778780250458,46.41,81597.99,0.0,0.89891,7e-05,9.55461]
[1778780254485,46.41,81581.73,0.0,0.89781,7e-05,9.62601]
[1778780255492,46.41,81575.82,0.0,0.89739,7e-05,9.65385]
[1778780257507,46.4,81572.97,0.0,0.8972,7e-05,9.66676]
[1778780260529,46.4,81579.71,0.0,0.8977,7e-05,9.63361]
[1778780261536,46.4,81580.84,0.0,0.89778,7e-05,9.62795]
[1778780266573,46.4,81576.02,0.0,0.89746,7e-05,9.6496]
[1778780272615,46.39,81571.68,0.0,0.89717,7e-05,9.66854]
[1778780277652,46.39,81559.4,0.0,0.89631,7e-05,9.72566]
[1778780278659,46.38,81555.78,0.0,0.89606,7e-05,9.7426]
[1778780279665,46.38,81548.3,0.0,0.89552,7e-05,9.778]
[1778780280672,46.38,81547.8,0.0,0.89549,7e-05,9.77995]
[1778780285708,46.38,81548.53,0.0,0.89556,7e-05,9.77568]
[1778780290744,46.37,81547.01,0.0,0.89548,7e-05,9.78102]
[1778780294772,46.37,81552.92,0.0,0.89593,7e-05,9.75096]
[1778780299807,46.36,81552.15,0.0,0.8959,7e-05,9.75259]
[1778780302828,46.36,81562.92,0.0,0.89669,7e-05,9.70045]
[1778780303836,46.36,81563.65,0.0,0.89675,7e-05,9.69663]
[1778780304844,46.36,81557.64,0.0,0.89632,7e-05,9.72502]
[1778780305849,46.36,81551.88,0.0,0.8959,7e-05,9.7525]
[1778780306857,46.36,81550.29,0.0,0.89579,7e-05,9.75999]
[1778780311895,46.35,81548.1,0.0,0.89569,7e-05,9.76437]
[1778780313908,46.35,81532.29,0.0,0.89454,7e-05,9.84013]
[1778780314915,46.35,81527.84,0.0,0.89422,7e-05,9.86151]
[1778780316930,46.35,81525.63,0.0,0.89406,7e-05,9.87204]
[1778780318946,46.35,81534.5,0.0,0.89471,7e-05,9.82933]
[1778780319951,46.35,81544.92,0.0,0.89547,7e-05,9.77935]
[1778780320958,46.35,81546.84,0.0,0.8956,7e-05,9.77023]
[1778780325992,46.35,81545.03,0.0,0.89547,7e-05,9.7788]
[1778780328009,46.35,81558.14,0.0,0.89642,7e-05,9.71594]
[1778780329014,46.35,81558.14,0.0,0.89642,7e-05,9.71581]
[1778780334049,46.35,81557.02,0.0,0.89635,7e-05,9.72062]
[1778780339086,46.35,81559.87,0.0,0.89656,7e-05,9.70646]
[1778780344127,46.34,81558.8,0.0,0.89651,7e-05,9.70999]
[1778780345128,46.34,81565.69,0.0,0.89701,7e-05,9.6767]
[1778780346135,46.34,81577.08,0.0,0.89783,7e-05,9.62205]
[1778780347142,46.34,81577.6,0.0,0.89787,7e-05,9.61934]
[1778780349156,46.34,81584.76,0.0,0.89839,7e-05,9.5848]
[1778780350164,46.34,81577.56,0.0,0.89788,7e-05,9.61889]
[1778780351170,46.34,81573.81,0.0,0.89761,7e-05,9.63653]
[1778780356222,46.34,81567.71,0.0,0.8972,7e-05,9.66436]
[1778780357228,46.33,81550.15,0.0,0.89594,7e-05,9.74803]
[1778780358233,46.34,81539.16,0.0,0.89514,7e-05,9.80085]
[1778780359240,46.34,81539.43,0.0,0.89516,7e-05,9.79963]
[1778780362920,46.34,81555.03,0.0,0.89628,7e-05,9.72499]
[1778780368303,46.33,81557.14,0.0,0.89644,7e-05,9.71437]
[1778780373338,46.33,81554.26,0.0,0.89629,7e-05,9.72235]
[1778780376359,46.33,81548.73,0.0,0.89591,7e-05,9.74763]
[1778780381394,46.32,81549.19,0.0,0.89597,7e-05,9.74338]
[1778780386430,46.32,81548.71,0.0,0.89597,7e-05,9.74359]
[1778780392473,46.31,81547.06,0.0,0.89589,7e-05,9.74897]
[1778780396504,46.3,81541.29,0.0,0.89549,7e-05,9.77483]
[1778780401543,46.3,81542.14,0.0,0.89559,7e-05,9.76861]
[1778780403550,46.29,81547.52,0.0,0.89599,7e-05,9.74192]
[1778780406577,46.29,81531.53,0.0,0.89483,7e-05,9.81829]
[1778780407581,46.29,81526.26,0.0,0.89445,7e-05,9.84338]
[1778780408586,46.29,81516.57,0.0,0.89375,7e-05,9.88975]
[1778780409593,46.29,81509.67,0.0,0.89324,7e-05,9.92267]
[1778780410599,46.29,81509.74,0.0,0.89326,7e-05,9.92194]
[1778780414630,46.28,81504.69,0.0,0.89291,7e-05,9.94468]
[1778780416643,46.28,81517.82,0.0,0.89389,7e-05,9.88051]
[1778780417653,46.28,81523.32,0.0,0.89429,7e-05,9.85402]
[1778780418660,46.28,81521.08,0.0,0.89414,7e-05,9.8642]
[1778780423693,46.27,81523.92,0.0,0.89437,7e-05,9.849]
[1778780428731,46.27,81518.18,0.0,0.89397,7e-05,9.87516]
[1778780433764,46.26,81515.84,0.0,0.89387,7e-05,9.87934]
[1778780434773,46.26,81524.41,0.0,0.8945,7e-05,9.83775]
[1778780435778,46.26,81525.68,0.0,0.8946,7e-05,9.83138]
[1778780440814,46.26,81526.58,0.0,0.89468,7e-05,9.82586]
[1778780443834,46.26,81520.51,0.0,0.89425,7e-05,9.85433]
[1778780444841,46.26,81518.35,0.0,0.89409,7e-05,9.86444]
[1778780450884,46.25,81513.43,0.0,0.89376,7e-05,9.88629]
[1778780455918,46.25,81506.7,0.0,0.89329,7e-05,9.91716]
[1778780456925,46.24,81501.42,0.0,0.8929,7e-05,9.94233]
[1778780457936,46.24,81510.05,0.0,0.89355,7e-05,9.90029]
[1778780458944,46.24,81511.59,0.0,0.89366,7e-05,9.89255]
[1778780461959,46.24,81506.44,0.0,0.8933,7e-05,9.91652]
[1778780462967,46.24,81506.9,0.0,0.89334,7e-05,9.91395]
[1778780468002,46.23,81504.83,0.0,0.89321,7e-05,9.92226]
[1778780471023,46.23,81495.24,0.0,0.89252,7e-05,9.9676]
[1778780472033,46.23,81493.77,0.0,0.89241,7e-05,9.97431]
[1778780477065,46.22,81498.09,0.0,0.89276,7e-05,9.95145]
[1778780478072,46.22,81504.86,0.0,0.89327,7e-05,9.91834]
[1778780479079,46.22,81508.93,0.0,0.89357,7e-05,9.89835]
[1778780481094,46.22,81512.24,0.0,0.89383,7e-05,9.88179]
[1778780483108,46.22,81503.14,0.0,0.89316,7e-05,9.92518]
[1778780484115,46.22,81501.09,0.0,0.89302,7e-05,9.93475]
[1778780486128,46.21,81495.46,0.0,0.89261,7e-05,9.96127]
[1778780488144,46.21,81494.07,0.0,0.89252,7e-05,9.96721]
[1778780493177,46.21,81487.12,0.0,0.89208,7e-05,9.99361]
[1778780495191,46.2,81484.19,0.0,0.89187,7e-05,10.00741]
[1778780497205,46.2,81480.76,0.0,0.89162,7e-05,10.02356]
[1778780498212,46.2,81467.57,0.0,0.89063,8e-05,10.08735]
[1778780499219,46.2,81466.36,0.0,0.89055,8e-05,10.09289]
[1778780501233,46.2,81475.07,0.0,0.89121,7e-05,10.04985]
[1778780502240,46.2,81479.0,0.0,0.89151,7e-05,10.03047]
[1778780503929,46.19,81499.12,0.0,0.89302,7e-05,9.932]
[1778780505263,46.19,81503.75,0.0,0.89337,7e-05,9.90922]
[1778780507278,46.19,81504.0,0.0,0.8934,7e-05,9.90731]
[1778780510301,46.19,81518.24,0.0,0.89446,7e-05,9.83759]
[1778780511314,46.19,81523.12,0.0,0.89482,7e-05,9.81383]
[1778780515336,46.19,81528.14,0.0,0.8952,7e-05,9.78883]
[1778780520371,46.18,81531.3,0.0,0.89545,7e-05,9.77269]
[1778780525410,46.18,81537.66,0.0,0.89592,7e-05,9.74124]
[1778780526417,46.18,81544.68,0.0,0.89643,7e-05,9.7074]
[1778780527423,46.18,81546.27,0.0,0.89655,7e-05,9.69969]
[1778780532459,46.18,81547.09,0.0,0.89661,7e-05,9.69541]
[1778780534141,46.18,81557.33,0.0,0.89735,7e-05,9.64597]
[1778780536487,46.17,81564.59,0.0,0.89788,7e-05,9.61068]
[1778780537493,46.17,81565.88,0.0,0.89798,7e-05,9.60428]
[1778780540514,46.17,81568.16,0.0,0.89815,7e-05,9.59278]
[1778780545549,46.17,81567.25,0.0,0.8981,7e-05,9.59621]
[1778780550584,46.17,81562.58,0.0,0.89778,7e-05,9.6177]
[1778780555621,46.16,81558.39,0.0,0.89754,7e-05,9.63124]
[1778780559647,46.16,81552.62,0.0,0.89714,7e-05,9.658]
[1778780564685,46.16,81556.65,0.0,0.89745,7e-05,9.63745]
[1778780567708,46.16,81567.09,0.0,0.8982,7e-05,9.58703]
[1778780568714,46.15,81573.6,0.0,0.89867,7e-05,9.55567]
[1778780569719,46.15,81580.09,0.0,0.89913,7e-05,9.52465]
[1778780574757,46.15,81580.53,0.0,0.89917,7e-05,9.52223]
[1778780575764,46.15,81586.07,0.0,0.89956,7e-05,9.49579]
[1778780577778,46.15,81587.15,0.0,0.89964,7e-05,9.49038]
[1778780581807,46.15,81593.96,0.0,0.90014,7e-05,9.45691]
[1778780583823,46.15,81595.47,0.0,0.90025,7e-05,9.4493]
[1778780584828,46.15,81600.78,0.0,0.90063,7e-05,9.42385]
[1778780585835,46.15,81616.25,0.0,0.90171,7e-05,9.35031]
[1778780586841,46.15,81618.21,0.0,0.90185,7e-05,9.34096]
[1778780590869,46.15,81627.74,0.0,0.90251,7e-05,9.29571]
[1778780591882,46.15,81629.58,0.0,0.90264,7e-05,9.28703]
[1778780594897,46.15,81640.04,0.0,0.90336,7e-05,9.23778]
[1778780595904,46.15,81642.11,0.0,0.9035,7e-05,9.22812]
[1778780596913,46.15,81650.07,0.0,0.90404,7e-05,9.19076]
[1778780597919,46.15,81647.51,0.0,0.90386,7e-05,9.20296]
[1778780602953,46.15,81648.71,0.0,0.90394,7e-05,9.19798]
[1778780607988,46.15,81644.73,0.0,0.90366,7e-05,9.21729]
[1778780613023,46.15,81643.08,0.0,0.90358,7e-05,9.22025]
[1778780614034,46.15,81636.52,0.0,0.90313,7e-05,9.25125]
[1778780615041,46.15,81628.36,0.0,0.90257,7e-05,9.28981]
[1778780616044,46.15,81623.61,0.0,0.90224,7e-05,9.31224]
[1778780618058,46.15,81620.75,0.0,0.90204,7e-05,9.32566]
[1778780620072,46.15,81627.42,0.0,0.90251,7e-05,9.29402]
[1778780621079,46.15,81634.29,0.0,0.90298,7e-05,9.26156]
[1778780622086,46.15,81634.22,0.0,0.90298,7e-05,9.2619]
[1778780627121,46.15,81628.33,0.0,0.90257,7e-05,9.28964]
[1778780629135,46.15,81623.3,0.0,0.90222,7e-05,9.31331]
[1778780633163,46.15,81622.79,0.0,0.90219,7e-05,9.31541]
[1778780638199,46.15,81622.86,0.0,0.9022,7e-05,9.31465]
[1778780643234,46.15,81627.82,0.0,0.90255,7e-05,9.29084]
[1778780648269,46.15,81626.65,0.0,0.90248,7e-05,9.29602]
[1778780649281,46.15,81620.59,0.0,0.90206,7e-05,9.32459]
[1778780650291,46.15,81609.92,0.0,0.90132,7e-05,9.375]
[1778780651295,46.15,81606.31,0.0,0.90107,7e-05,9.39192]
[1778780654315,46.14,81599.72,0.0,0.90061,7e-05,9.42252]
[1778780655323,46.14,81592.03,0.0,0.90008,7e-05,9.45882]
[1778780656330,46.14,81598.12,0.0,0.90051,7e-05,9.42954]
[1778780657337,46.14,81597.81,0.0,0.90049,7e-05,9.43074]
[1778780662372,46.14,81595.14,0.0,0.90032,7e-05,9.44203]
[1778780667408,46.13,81593.46,0.0,0.90023,7e-05,9.44857]
[1778780672442,46.13,81596.02,0.0,0.90048,7e-05,9.42957]
[1778780677477,46.12,81595.45,0.0,0.90046,7e-05,9.43094]
[1778780682512,46.12,81593.54,0.0,0.90034,7e-05,9.43869]
[1778780687547,46.12,81594.91,0.0,0.90046,7e-05,9.43085]
[1778780693590,46.11,81594.18,0.0,0.90043,7e-05,9.4328]
[1778780695285,46.11,81609.43,0.0,0.9015,7e-05,9.35996]
[1778780700638,46.11,81606.08,0.0,0.90128,7e-05,9.37512]
[1778780702655,46.11,81621.66,0.0,0.90237,7e-05,9.30103]
[1778780703661,46.11,81632.14,0.0,0.90309,7e-05,9.25148]
[1778780705362,46.11,81635.28,0.0,0.90331,7e-05,9.23676]
[1778780707689,46.11,81644.47,0.0,0.90394,7e-05,9.19361]
[1778780708696,46.11,81645.27,0.0,0.90399,7e-05,9.18998]
[1778780713731,46.11,81644.3,0.0,0.90391,7e-05,9.19526]
[1778780716753,46.11,81651.16,0.0,0.90437,7e-05,9.16341]
[1778780720782,46.11,81644.2,0.0,0.90389,7e-05,9.19684]
[1778780721789,46.11,81643.86,0.0,0.90386,7e-05,9.19856]
[1778780726823,46.12,81641.86,0.0,0.90372,7e-05,9.20848]
[1778780731858,46.12,81643.26,0.0,0.90386,7e-05,9.19701]
[1778780736894,46.12,81646.42,0.0,0.90407,7e-05,9.18268]
[1778780739916,46.12,81653.25,0.0,0.90453,7e-05,9.151]
[1778780744952,46.12,81630.51,0.0,0.90295,7e-05,9.25919]
[1778780745957,46.12,81635.61,0.0,0.9033,7e-05,9.23513]
[1778780748978,46.12,81639.46,0.0,0.90357,7e-05,9.21708]
[1778780749984,46.12,81633.59,0.0,0.90316,7e-05,9.24481]
[1778780751999,46.12,81631.35,0.0,0.903,7e-05,9.25546]
[1778780757033,46.12,81631.17,0.0,0.90299,7e-05,9.25627]
[1778780762070,46.12,81632.16,0.0,0.90306,7e-05,9.25156]
[1778780767109,46.12,81632.06,0.0,0.90305,7e-05,9.25207]
[1778780769123,46.12,81648.96,0.0,0.90421,7e-05,9.17247]
[1778780770129,46.12,81649.29,0.0,0.90423,7e-05,9.17107]
[1778780773149,46.13,81659.5,0.0,0.90492,7e-05,9.12355]
[1778780774156,46.13,81661.64,0.0,0.90507,7e-05,9.11373]
[1778780778184,46.13,81669.98,0.0,0.90562,7e-05,9.07561]
[1778780779192,46.13,81677.53,0.0,0.90613,7e-05,9.04027]
[1778780781205,46.13,81681.05,0.0,0.90637,7e-05,9.0236]
[1778780783238,46.13,81694.61,0.0,0.90728,7e-05,8.96013]
[1778780784240,46.13,81699.45,0.0,0.90761,7e-05,8.93724]
[1778780785248,46.13,81684.16,0.0,0.90659,7e-05,9.00837]
[1778780786260,46.13,81673.26,0.0,0.90585,7e-05,9.05937]
[1778780789276,46.13,81664.2,0.0,0.90524,7e-05,9.10174]
[1778780791291,46.13,81661.14,0.0,0.90507,7e-05,9.11122]
[1778780796325,46.13,81653.18,0.0,0.90452,7e-05,9.14957]
[1778780799345,46.13,81660.23,0.0,0.90499,7e-05,9.11699]
[1778780801360,46.13,81654.91,0.0,0.90462,7e-05,9.14234]
[1778780806395,46.14,81662.32,0.0,0.90511,7e-05,9.10847]
[1778780807402,46.14,81667.8,0.0,0.90548,7e-05,9.08302]
[1778780809417,46.14,81676.85,0.0,0.90609,7e-05,9.04059]
[1778780810424,46.14,81683.24,0.0,0.90653,7e-05,9.01046]
[1778780811432,46.14,81689.24,0.0,0.90693,7e-05,8.98223]
[1778780812439,46.13,81690.69,0.0,0.90703,7e-05,8.97528]
[1778780817472,46.13,81690.7,0.0,0.90705,7e-05,8.97434]
[1778780822529,46.13,81687.22,0.0,0.90683,7e-05,8.98948]
[1778780826557,46.13,81679.68,0.0,0.90633,7e-05,9.02386]
[1778780831593,46.12,81676.59,0.0,0.90614,7e-05,9.03712]
[1778780834613,46.12,81693.1,0.0,0.90726,7e-05,8.9595]
[1778780839647,46.12,81693.88,0.0,0.90732,7e-05,8.95528]
[1778780840656,46.12,81684.65,0.0,0.9067,7e-05,8.99814]
[1778780846366,46.12,81683.96,0.0,0.90667,7e-05,9.00053]
[1778780847704,46.12,81682.83,0.0,0.9066,7e-05,9.00547]
[1778780852739,46.11,81685.3,0.0,0.90682,7e-05,8.98791]
[1778780857774,46.11,81682.99,0.0,0.90668,7e-05,8.99784]
[1778780862809,46.11,81688.59,0.0,0.90706,7e-05,8.97096]
[1778780866506,46.11,81681.87,0.0,0.90661,7e-05,9.00248]
[1778780868851,46.11,81686.55,0.0,0.90693,7e-05,8.98021]
[1778780874893,46.11,81688.86,0.0,0.90709,7e-05,8.96878]
[1778780877916,46.11,81699.8,0.0,0.90783,7e-05,8.91768]
[1778780878923,46.11,81707.75,0.0,0.90835,7e-05,8.88079]
[1778780880937,46.11,81730.53,0.0,0.90985,7e-05,8.7756]
[1778780881942,46.11,81737.6,0.0,0.9103,7e-05,8.74323]
[1778780885975,46.11,81733.17,0.0,0.91,7e-05,8.76457]
[1778780886978,46.11,81717.51,0.0,0.90897,7e-05,8.83706]
[1778780889005,46.11,81710.93,0.0,0.90854,7e-05,8.86768]
[1778780890007,46.11,81716.59,0.0,0.90891,7e-05,8.84152]
[1778780895041,46.11,81719.82,0.0,0.90912,7e-05,8.82697]
[1778780900079,46.11,81721.44,0.0,0.90922,7e-05,8.81991]
[1778780904105,46.11,81736.73,0.0,0.91021,7e-05,8.74981]
[1778780907125,46.12,81744.15,0.0,0.91068,6e-05,8.71631]
[1778780912161,46.12,81745.62,0.0,0.91081,6e-05,8.70546]
[1778780917196,46.12,81747.04,0.0,0.91089,6e-05,8.70012]
[1778780922233,46.13,81744.88,0.0,0.91073,6e-05,8.71123]
[1778780924247,46.13,81750.25,0.0,0.91107,6e-05,8.68698]
[1778780929280,46.13,81748.46,0.0,0.91094,6e-05,8.69645]
[1778780934314,46.14,81738.38,0.0,0.91027,7e-05,8.74397]
[1778780935322,46.14,81736.79,0.0,0.91016,7e-05,8.75145]
[1778780936329,46.14,81749.44,0.0,0.91098,6e-05,8.69337]
[1778780937336,46.14,81752.29,0.0,0.91116,6e-05,8.68051]
[1778780942371,46.14,81749.64,0.0,0.91097,6e-05,8.6939]
[1778780947406,46.14,81751.3,0.0,0.91107,6e-05,8.68741]
[1778780949421,46.15,81757.21,0.0,0.91144,6e-05,8.66073]
[1778780954465,46.15,81754.68,0.0,0.91126,6e-05,8.67365]
[1778780959492,46.15,81754.37,0.0,0.91122,6e-05,8.67631]
[1778780964528,46.16,81766.09,0.0,0.91196,6e-05,8.62392]
[1778780965536,46.16,81765.54,0.0,0.91192,6e-05,8.62677]
[1778780967548,46.16,81760.47,0.0,0.91158,6e-05,8.65065]
[1778780968555,46.16,81753.46,0.0,0.91113,6e-05,8.68309]
[1778780969564,46.16,81752.26,0.0,0.91105,6e-05,8.68884]
[1778780970569,46.16,81738.92,0.0,0.91018,7e-05,8.75042]
[1778780971576,46.16,81738.58,0.0,0.9102,7e-05,8.74686]
[1778780974598,46.16,81743.74,0.0,0.91053,6e-05,8.72353]
[1778780977622,46.17,81737.22,0.0,0.9101,7e-05,8.75407]
[1778780979634,46.17,81736.54,0.0,0.91005,7e-05,8.75746]
[1778780984670,46.17,81736.95,0.0,0.91007,7e-05,8.75631]
[1778780987690,46.17,81730.01,0.0,0.90961,7e-05,8.78879]
[1778780989707,46.17,81724.28,0.0,0.90923,7e-05,8.81548]
[1778780991717,46.17,81723.87,0.0,0.9092,7e-05,8.81752]
[1778780996753,46.17,81723.16,0.0,0.90915,7e-05,8.82117]
[1778781001791,46.17,81721.99,0.0,0.90907,7e-05,8.82701]
[1778781003806,46.17,81727.91,0.0,0.90945,7e-05,8.79983]
[1778781007506,46.18,81720.54,0.0,0.90896,7e-05,8.83425]
[1778781012871,46.18,81719.4,0.0,0.90889,7e-05,8.83982]
[1778781017906,46.18,81716.8,0.0,0.90871,7e-05,8.8519]
[1778781022941,46.18,81718.71,0.0,0.90884,7e-05,8.84312]
[1778781023952,46.18,81727.69,0.0,0.90943,7e-05,8.80163]
[1778781024955,46.18,81738.74,0.0,0.91015,7e-05,8.75076]
[1778781025962,46.18,81737.92,0.0,0.91009,7e-05,8.75487]
[1778781028985,46.18,81726.73,0.0,0.90936,7e-05,8.80674]
[1778781029990,46.18,81721.13,0.0,0.90899,7e-05,8.83274]
[1778781031000,46.18,81715.97,0.0,0.90869,7e-05,8.85134]
[1778781035025,46.18,81709.64,0.0,0.90828,7e-05,8.88066]
[1778781040061,46.18,81708.19,0.0,0.90818,7e-05,8.8873]
[1778781047796,46.18,81704.46,0.0,0.90794,7e-05,8.90437]
[1778781053156,46.18,81711.71,0.0,0.90842,7e-05,8.87056]
[1778781058186,46.18,81711.77,0.0,0.90842,7e-05,8.87026]
[1778781063225,46.18,81710.77,0.0,0.90836,7e-05,8.87494]
[1778781065238,46.18,81708.96,0.0,0.90824,7e-05,8.8833]
[1778781070286,46.18,81711.99,0.0,0.90844,7e-05,8.86922]
[1778781072285,46.18,81703.35,0.0,0.90787,7e-05,8.90918]
[1778781075307,46.18,81697.97,0.0,0.90751,7e-05,8.93395]
[1778781078327,46.18,81702.29,0.0,0.9078,7e-05,8.91361]
[1778781083362,46.17,81704.83,0.0,0.90798,7e-05,8.90157]
[1778781086384,46.17,81722.98,0.0,0.90918,7e-05,8.81738]
[1778781087391,46.17,81726.11,0.0,0.90938,7e-05,8.803]
[1778781092426,46.18,81726.65,0.0,0.90946,7e-05,8.79569]
[1778781097461,46.18,81726.55,0.0,0.90944,7e-05,8.79666]
[1778781102496,46.18,81724.39,0.0,0.90929,7e-05,8.80715]
[1778781107531,46.18,81722.52,0.0,0.90916,7e-05,8.81628]
[1778781112570,46.18,81712.88,0.0,0.90852,7e-05,8.86134]
[1778781114589,46.18,81710.31,0.0,0.90835,7e-05,8.87328]
[1778781119624,46.18,81712.35,0.0,0.90849,7e-05,8.86388]
[1778781121636,46.18,81706.78,0.0,0.90812,7e-05,8.88972]
[1778781123650,46.18,81705.96,0.0,0.90806,7e-05,8.89347]
[1778781128699,46.18,81703.1,0.0,0.90788,7e-05,8.90658]
[1778781131708,46.18,81697.46,0.0,0.9075,7e-05,8.93266]
[1778781133722,46.18,81694.54,0.0,0.90731,7e-05,8.94608]
[1778781135738,46.18,81688.45,0.0,0.90691,7e-05,8.97422]
[1778781139768,46.18,81697.26,0.0,0.9075,7e-05,8.93267]
[1778781140775,46.18,81700.36,0.0,0.90771,7e-05,8.9182]
[1778781145810,46.18,81701.66,0.0,0.9078,7e-05,8.91201]
[1778781149839,46.18,81708.87,0.0,0.90828,7e-05,8.87844]
[1778781150849,46.18,81710.46,0.0,0.90838,7e-05,8.87112]
[1778781153869,46.18,81717.31,0.0,0.90888,7e-05,8.83431]
[1778781154876,46.18,81726.19,0.0,0.90946,7e-05,8.79338]
[1778781155883,46.18,81728.22,0.0,0.90959,7e-05,8.78417]
[1778781160927,46.18,81726.3,0.0,0.90945,7e-05,8.79394]
[1778781162946,46.18,81716.24,0.0,0.90879,7e-05,8.84077]
[1778781163946,46.18,81712.03,0.0,0.90851,7e-05,8.86037]
[1778781168649,46.18,81705.9,0.0,0.9081,7e-05,8.88912]
[1778781170996,46.18,81695.25,0.0,0.90739,7e-05,8.9386]
[1778781172005,46.18,81692.92,0.0,0.90723,7e-05,8.9494]
[1778781175056,46.18,81671.06,0.0,0.90577,7e-05,9.05112]
[1778781177047,46.18,81660.4,0.0,0.90505,7e-05,9.101]
[1778781178726,46.18,81655.05,0.0,0.90468,7e-05,9.12605]
[1778781183090,46.18,81656.37,0.0,0.90478,7e-05,9.11963]
[1778781185104,46.18,81663.01,0.0,0.90523,7e-05,9.08815]
[1778781187118,46.18,81667.61,0.0,0.90555,7e-05,9.06607]
[1778781188796,46.18,81655.98,0.0,0.90477,7e-05,9.12]
[1778781190140,46.18,81653.38,0.0,0.9046,7e-05,9.13187]
[1778781195175,46.17,81645.36,0.0,0.90408,7e-05,9.16782]
[1778781196182,46.17,81638.61,0.0,0.90362,7e-05,9.19917]
[1778781197189,46.17,81635.17,0.0,0.90339,7e-05,9.21492]
[1778781202224,46.16,81636.95,0.0,0.90354,7e-05,9.20419]
[1778781206252,46.16,81645.6,0.0,0.90416,7e-05,9.1616]
[1778781207260,46.16,81650.9,0.0,0.90453,7e-05,9.13629]
[1778781208937,46.15,81643.65,0.0,0.90405,7e-05,9.16956]
[1778781213301,46.15,81640.75,0.0,0.90392,7e-05,9.17609]
[1778781219009,46.14,81640.04,0.0,0.90391,7e-05,9.17673]
[1778781224379,46.13,81637.92,0.0,0.90381,7e-05,9.18395]
[1778781228409,46.13,81647.43,0.0,0.90448,7e-05,9.13747]
[1778781231428,46.12,81652.65,0.0,0.90485,7e-05,9.11188]
[1778781236463,46.12,81648.59,0.0,0.9046,7e-05,9.1291]
[1778781241498,46.11,81649.18,0.0,0.90467,7e-05,9.1244]
[1778781246532,46.11,81648.12,0.0,0.90463,7e-05,9.1274]
[1778781249555,46.1,81643.1,0.0,0.9043,7e-05,9.14981]
[1778781252577,46.1,81651.02,0.0,0.90486,7e-05,9.11132]
[1778781253582,46.1,81663.83,0.0,0.90573,7e-05,9.0509]
[1778781254589,46.1,81667.73,0.0,0.906,7e-05,9.03238]
[1778781256603,46.09,81668.22,0.0,0.90604,7e-05,9.02964]
[1778781261639,46.09,81665.45,0.0,0.90587,7e-05,9.04153]
[1778781266673,46.09,81665.01,0.0,0.90585,7e-05,9.04247]
[1778781271708,46.09,81669.68,0.0,0.90623,7e-05,9.01433]
[1778781274729,46.08,81675.81,0.0,0.90665,7e-05,8.98525]
[1778781279764,46.08,81683.75,0.0,0.90719,7e-05,8.94768]
[1778781280771,46.08,81686.62,0.0,0.90738,7e-05,8.93426]
[1778781286813,46.08,81682.11,0.0,0.90708,7e-05,8.95506]
[1778781291848,46.08,81682.8,0.0,0.90713,7e-05,8.95156]
[1778781293862,46.08,81688.04,0.0,0.90749,7e-05,8.92706]
[1778781298897,46.08,81695.92,0.0,0.90801,7e-05,8.89035]
[1778781301918,46.08,81702.26,0.0,0.90843,7e-05,8.86099]
[1778781302925,46.08,81706.56,0.0,0.90871,7e-05,8.84111]
[1778781304939,46.08,81712.29,0.0,0.90909,7e-05,8.81478]
[1778781306953,46.08,81717.81,0.0,0.90945,7e-05,8.78954]
[1778781310984,46.08,81724.32,0.0,0.90986,7e-05,8.76022]
[1778781316018,46.09,81721.31,0.0,0.90965,7e-05,8.7752]
[1778781321051,46.09,81719.36,0.0,0.90951,7e-05,8.78518]
[1778781323066,46.09,81717.57,0.0,0.90939,7e-05,8.79376]
[1778781327093,46.09,81723.15,0.0,0.90975,7e-05,8.76861]
[1778781332129,46.1,81722.57,0.0,0.90974,7e-05,8.76682]
[1778781337166,46.1,81722.4,0.0,0.90972,7e-05,8.76839]
[1778781339854,46.1,81715.46,0.0,0.90926,7e-05,8.80087]
[1778781345220,46.1,81714.6,0.0,0.9092,7e-05,8.80541]
[1778781350258,46.1,81717.42,0.0,0.90937,7e-05,8.79295]
[1778781352271,46.1,81719.33,0.0,0.90949,7e-05,8.78444]
[1778781357306,46.11,81716.08,0.0,0.90927,7e-05,8.80025]
[1778781362343,46.11,81718.22,0.0,0.9094,7e-05,8.79099]
[1778781367376,46.11,81718.68,0.0,0.90942,7e-05,8.78955]
[1778781372412,46.11,81719.8,0.0,0.90949,7e-05,8.78511]
[1778781377446,46.12,81722.2,0.0,0.90963,7e-05,8.77483]
[1778781382488,46.12,81722.31,0.0,0.90963,7e-05,8.77529]
[1778781387518,46.12,81720.64,0.0,0.90951,7e-05,8.78377]
[1778781392552,46.13,81717.0,0.0,0.90929,7e-05,8.79706]
[1778781397587,46.13,81712.18,0.0,0.90896,7e-05,8.82001]
[1778781402622,46.13,81711.19,0.0,0.90889,7e-05,8.82519]
[1778781407657,46.13,81711.1,0.0,0.90887,7e-05,8.82629]
[1778781411685,46.13,81722.16,0.0,0.90959,7e-05,8.77576]
[1778781413699,46.13,81727.75,0.0,0.90995,7e-05,8.7504]
[1778781415713,46.14,81719.0,0.0,0.90935,7e-05,8.79316]
[1778781418734,46.14,81719.33,0.0,0.90936,7e-05,8.79212]
[1778781420752,46.15,81710.46,0.0,0.90875,7e-05,8.83482]
[1778781423784,46.15,81708.02,0.0,0.90859,7e-05,8.84637]
[1778781425800,46.15,81715.19,0.0,0.90906,7e-05,8.81332]
[1778781426807,46.15,81715.94,0.0,0.90911,7e-05,8.80997]
[1778781430835,46.15,81720.07,0.0,0.90937,7e-05,8.79142]
[1778781435870,46.15,81722.99,0.0,0.90955,7e-05,8.7788]
[1778781440905,46.16,81723.0,0.0,0.90954,7e-05,8.77954]
[1778781445940,46.16,81719.07,0.0,0.90925,7e-05,8.79984]
[1778781450975,46.16,81719.4,0.0,0.90927,7e-05,8.7989]
[1778781456009,46.17,81717.99,0.0,0.90921,7e-05,8.80067]
[1778781461047,46.17,81716.44,0.0,0.90911,7e-05,8.80828]
[1778781466080,46.17,81717.71,0.0,0.90918,7e-05,8.80282]
[1778781471116,46.17,81705.44,0.0,0.90837,7e-05,8.86002]
[1778781472122,46.17,81704.78,0.0,0.90832,7e-05,8.86308]
[1778781473129,46.17,81697.85,0.0,0.90786,7e-05,8.89523]
[1778781474136,46.17,81695.33,0.0,0.9077,7e-05,8.9069]
[1778781479171,46.17,81696.22,0.0,0.90776,7e-05,8.90248]
[1778781482192,46.17,81689.29,0.0,0.9073,7e-05,8.93454]
[1778781483265,46.17,81686.72,0.0,0.90713,7e-05,8.9464]
[1778781486222,46.17,81684.44,0.0,0.90698,7e-05,8.95664]
[1778781489244,46.17,81678.58,0.0,0.9066,7e-05,8.9835]
[1778781494279,46.16,81679.37,0.0,0.90666,7e-05,8.97886]
[1778781498306,46.16,81687.39,0.0,0.90721,7e-05,8.94074]
[1778781499313,46.16,81688.21,0.0,0.90727,7e-05,8.93679]
[1778781501002,46.16,81680.99,0.0,0.90679,7e-05,8.97016]
[1778781502334,46.16,81678.73,0.0,0.90664,7e-05,8.98052]
[1778781505355,46.16,81684.48,0.0,0.90703,7e-05,8.95319]
[1778781511073,46.15,81685.39,0.0,0.90715,7e-05,8.94277]
[1778781516433,46.15,81684.22,0.0,0.90708,7e-05,8.94751]
[1778781521144,46.15,81691.32,0.0,0.90757,7e-05,8.91376]
[1778781522475,46.15,81692.81,0.0,0.90767,7e-05,8.90674]
[1778781527509,46.15,81689.51,0.0,0.90745,7e-05,8.92165]
[1778781532545,46.15,81686.61,0.0,0.90727,7e-05,8.93463]
[1778781537578,46.15,81685.84,0.0,0.90722,7e-05,8.93765]
[1778781541284,46.14,81692.99,0.0,0.90771,7e-05,8.90394]
[1778781542614,46.14,81693.79,0.0,0.90776,7e-05,8.90016]
[1778781547649,46.14,81685.36,0.0,0.9072,7e-05,8.9391]
[1778781548657,46.14,81684.66,0.0,0.90716,7e-05,8.94225]
[1778781549663,46.14,81675.46,0.0,0.90654,7e-05,8.98483]
[1778781554699,46.14,81673.93,0.0,0.90646,7e-05,8.991]
[1778781556727,46.14,81666.57,0.0,0.90596,7e-05,9.02519]
[1778781557730,46.13,81664.72,0.0,0.90588,7e-05,9.03108]
[1778781558737,46.12,81655.95,0.0,0.90532,7e-05,9.06905]
[1778781562765,46.12,81649.35,0.0,0.90489,7e-05,9.09868]
[1778781567800,46.11,81645.34,0.0,0.90465,7e-05,9.11564]
[1778781572836,46.1,81641.72,0.0,0.90447,7e-05,9.12536]
[1778781576863,46.1,81633.89,0.0,0.90396,7e-05,9.16053]
[1778781581898,46.09,81627.76,0.0,0.90357,7e-05,9.18712]
[1778781586933,46.09,81627.57,0.0,0.90359,7e-05,9.1855]
[1778781591973,46.08,81625.33,0.0,0.90347,7e-05,9.19419]
[1778781593983,46.08,81632.85,0.0,0.90399,7e-05,9.15804]
[1778781594990,46.08,81634.43,0.0,0.90411,7e-05,9.15017]
[1778781601093,46.07,81633.24,0.0,0.90406,7e-05,9.1537]
[1778781602075,46.07,81626.91,0.0,0.90363,7e-05,9.18312]
[1778781603078,46.07,81632.81,0.0,0.90404,7e-05,9.15503]
[1778781604084,46.07,81631.09,0.0,0.90393,7e-05,9.16273]
[1778781608126,46.06,81639.71,0.0,0.90454,7e-05,9.12081]
[1778781609124,46.06,81641.89,0.0,0.90469,7e-05,9.1102]
[1778781611138,46.06,81648.52,0.0,0.90515,7e-05,9.07841]
[1778781613152,46.06,81637.08,0.0,0.90438,7e-05,9.13164]
[1778781614159,46.06,81625.11,0.0,0.90356,7e-05,9.18769]
[1778781615168,46.06,81625.47,0.0,0.90359,7e-05,9.18554]
[1778781617181,46.05,81616.6,0.0,0.90299,7e-05,9.22655]
[1778781618191,46.05,81614.5,0.0,0.90285,7e-05,9.23598]
[1778781620205,46.05,81606.18,0.0,0.90228,7e-05,9.27465]
[1778781621220,46.05,81602.15,0.0,0.90201,7e-05,9.29348]
[1778781622218,46.05,81590.1,0.0,0.90116,7e-05,9.3507]
[1778781623226,46.05,81574.31,0.0,0.90005,7e-05,9.42579]
[1778781624232,46.05,81574.15,0.0,0.90004,7e-05,9.42637]
[1778781625242,46.05,81580.35,0.0,0.90048,7e-05,9.39663]
[1778781626246,46.05,81580.86,0.0,0.90052,7e-05,9.39406]
[1778781631283,46.04,81585.11,0.0,0.90087,7e-05,9.36785]
[1778781632288,46.04,81577.72,0.0,0.90035,7e-05,9.40292]
[1778781633295,46.04,81571.76,0.0,0.89993,7e-05,9.43117]
[1778781634302,46.04,81565.81,0.0,0.89951,7e-05,9.45937]
[1778781635310,46.04,81571.92,0.0,0.89995,7e-05,9.42997]
[1778781636316,46.04,81572.26,0.0,0.89998,7e-05,9.42815]
[1778781641351,46.04,81575.01,0.0,0.90019,7e-05,9.41407]
[1778781646386,46.03,81570.4,0.0,0.89991,7e-05,9.43295]
[1778781649407,46.03,81557.46,0.0,0.89899,7e-05,9.49409]
[1778781650414,46.02,81561.97,0.0,0.89936,7e-05,9.46937]
[1778781653439,45.98,81556.37,0.0,0.89913,7e-05,9.48473]
[1778781656457,45.96,81549.38,0.0,0.89872,7e-05,9.51217]
[1778781657463,45.96,81547.68,0.0,0.8986,7e-05,9.51965]
[1778781660489,45.96,81540.18,0.0,0.89808,7e-05,9.55451]
[1778781661491,45.96,81528.81,0.0,0.89727,7e-05,9.6087]
[1778781666538,45.95,81531.41,0.0,0.89749,7e-05,9.59388]
[1778781670562,45.95,81524.92,0.0,0.89704,7e-05,9.62385]
[1778781671571,45.94,81514.85,0.0,0.89632,7e-05,9.67137]
[1778781676605,45.94,81519.67,0.0,0.89671,7e-05,9.6454]
[1778781681643,45.91,81517.93,0.0,0.89669,7e-05,9.64652]
[1778781684329,45.89,81500.57,0.0,0.89552,7e-05,9.72369]
[1778781686680,45.85,81479.9,0.0,0.89418,7e-05,9.81141]
[1778781687683,45.85,81482.27,0.0,0.89435,7e-05,9.7997]
[1778781689697,45.84,81488.06,0.0,0.89485,7e-05,9.76686]
[1778781690705,45.83,81489.23,0.0,0.895,7e-05,9.75718]
[1778781694402,45.78,81491.43,0.0,0.89542,7e-05,9.72716]
[1778781699768,45.74,81490.54,0.0,0.89554,7e-05,9.71872]
[1778781704472,45.74,81477.72,0.0,0.89462,7e-05,9.7795]
[1778781706820,45.72,81474.76,0.0,0.89451,7e-05,9.786]
[1778781711857,45.69,81476.51,0.0,0.89478,7e-05,9.76842]
[1778781715883,45.68,81483.88,0.0,0.89535,7e-05,9.73103]
[1778781720918,45.66,81484.23,0.0,0.89548,7e-05,9.722]
[1778781725955,45.66,81485.3,0.0,0.89559,7e-05,9.71496]
[1778781729988,45.64,81480.29,0.0,0.89532,7e-05,9.73257]
[1778781735029,45.63,81478.2,0.0,0.89519,7e-05,9.74101]
[1778781740060,45.61,81485.23,0.0,0.89579,7e-05,9.70156]
[1778781741065,45.61,81492.97,0.0,0.89636,7e-05,9.66366]
[1778781746101,45.6,81497.6,0.0,0.89677,7e-05,9.63624]
[1778781749121,45.6,81509.46,0.0,0.89765,7e-05,9.57785]
[1778781750128,45.59,81511.89,0.0,0.89784,7e-05,9.56568]
[1778781754158,45.59,81518.26,0.0,0.89837,7e-05,9.528]
[1778781759191,45.59,81517.72,0.0,0.89836,7e-05,9.52896]
[1778781764228,45.58,81518.7,0.0,0.89845,7e-05,9.52252]
[1778781768254,45.57,81509.57,0.0,0.89786,7e-05,9.5621]
[1778781770269,45.55,81504.33,0.0,0.89754,7e-05,9.58319]
[1778781773290,45.54,81510.88,0.0,0.89808,7e-05,9.54677]
[1778781776310,45.54,81518.85,0.0,0.89868,7e-05,9.50713]
[1778781781345,45.53,81518.65,0.0,0.89869,7e-05,9.50653]
[1778781785392,45.52,81508.67,0.0,0.89802,7e-05,9.55076]
[1778781786393,45.52,81497.66,0.0,0.89722,7e-05,9.60386]
[1778781787400,45.52,81488.58,0.0,0.89656,7e-05,9.64788]
[1778781788407,45.52,81487.96,0.0,0.89651,7e-05,9.65068]
[1778781789414,45.52,81479.03,0.0,0.89586,7e-05,9.69399]
[1778781790425,45.51,81475.01,0.0,0.89556,7e-05,9.71333]
[1778781792436,45.5,81482.43,0.0,0.89616,7e-05,9.67387]
[1778781793442,45.5,81491.78,0.0,0.89685,7e-05,9.62808]
[1778781794449,45.5,81491.92,0.0,0.89687,7e-05,9.62723]
[1778781799486,45.5,81492.73,0.0,0.89694,7e-05,9.62252]
[1778781801499,45.5,81485.1,0.0,0.89638,7e-05,9.65935]
[1778781802507,45.5,81483.78,0.0,0.89629,7e-05,9.66556]
[1778781804520,45.5,81477.95,0.0,0.89586,7e-05,9.69351]
[1778781808548,45.5,81468.93,0.0,0.8952,7e-05,9.73674]
[1778781813583,45.47,81468.44,0.0,0.89535,7e-05,9.72443]
[1778781816604,45.46,81463.1,0.0,0.89501,7e-05,9.74708]
[1778781817612,45.45,81474.17,0.0,0.89588,7e-05,9.69]
[1778781818618,45.45,81469.81,0.0,0.89555,7e-05,9.7111]
[1778781820632,45.45,81464.6,0.0,0.89517,7e-05,9.73609]
[1778781822646,45.44,81460.31,0.0,0.8949,7e-05,9.75399]
[1778781825667,45.43,81466.22,0.0,0.89535,7e-05,9.72419]
[1778781830705,45.43,81465.62,0.0,0.89533,7e-05,9.72585]
[1778781835741,45.43,81471.55,0.0,0.89579,7e-05,9.69558]
[1778781840776,45.42,81472.03,0.0,0.89584,7e-05,9.69205]
[1778781843797,45.42,81482.02,0.0,0.89659,7e-05,9.64256]
[1778781844805,45.42,81484.0,0.0,0.89674,7e-05,9.63272]
[1778781845812,45.42,81494.75,0.0,0.89753,7e-05,9.58017]
[1778781846820,45.42,81489.62,0.0,0.89716,7e-05,9.60478]
[1778781848844,45.4,81488.2,0.0,0.89713,7e-05,9.60696]
[1778781852872,45.4,81474.16,0.0,0.89611,7e-05,9.67408]
[1778781853879,45.4,81472.81,0.0,0.89601,7e-05,9.68045]
[1778781857909,45.4,81463.7,0.0,0.89535,7e-05,9.72404]
[1778781859923,45.39,81455.33,0.0,0.89474,7e-05,9.76443]
[1778781861937,45.39,81452.3,0.0,0.89451,7e-05,9.7791]
[1778781865607,45.39,81457.31,0.0,0.8949,7e-05,9.75332]
[1778781869992,45.39,81451.85,0.0,0.89452,7e-05,9.77871]
[1778781874021,45.38,81458.68,0.0,0.89509,7e-05,9.73885]
[1778781879055,45.38,81452.35,0.0,0.89464,7e-05,9.76831]
[1778781881071,45.38,81443.46,0.0,0.89398,8e-05,9.81125]
[1778781882078,45.37,81444.67,0.0,0.8941,8e-05,9.8038]
[1778781887113,45.37,81444.85,0.0,0.89412,8e-05,9.80224]
[1778781892147,45.33,81448.5,0.0,0.89459,8e-05,9.77129]
[1778781897182,45.3,81449.11,0.0,0.8948,8e-05,9.75735]
[1778781900204,45.28,81456.57,0.0,0.89545,7e-05,9.71433]
[1778781904231,45.27,81466.76,0.0,0.89622,7e-05,9.66346]
[1778781905887,45.27,81472.88,0.0,0.89668,7e-05,9.63334]
[1778781911281,45.27,81474.21,0.0,0.8968,7e-05,9.62525]
[1778781916314,45.26,81461.79,0.0,0.8959,7e-05,9.68445]
[1778781917327,45.26,81452.72,0.0,0.89523,7e-05,9.7288]
[1778781918332,45.26,81451.71,0.0,0.89516,7e-05,9.73352]
[1778781922360,45.26,81446.01,0.0,0.89475,8e-05,9.76052]
[1778781927395,45.23,81445.48,0.0,0.89485,8e-05,9.75369]
[1778781928403,45.23,81454.34,0.0,0.89551,7e-05,9.70983]
[1778781929409,45.23,81458.8,0.0,0.89585,7e-05,9.6877]
[1778781934445,45.23,81457.61,0.0,0.89582,7e-05,9.68721]
[1778781937465,45.22,81450.65,0.0,0.89531,7e-05,9.72087]
[1778781938472,45.22,81447.83,0.0,0.8951,7e-05,9.73451]
[1778781942501,45.22,81455.99,0.0,0.89573,7e-05,9.69346]
[1778781943507,45.22,81467.4,0.0,0.89659,7e-05,9.637]
[1778781944514,45.22,81469.43,0.0,0.89674,7e-05,9.62667]
[1778781949549,45.21,81474.29,0.0,0.89713,7e-05,9.6011]
[1778781954584,45.21,81477.18,0.0,0.89737,7e-05,9.5853]
[1778781959619,45.2,81477.11,0.0,0.89738,7e-05,9.584]
[1778781962639,45.2,81482.42,0.0,0.89779,7e-05,9.55709]
[1778781967676,45.2,81479.85,0.0,0.89762,7e-05,9.5681]
[1778781972719,45.19,81482.08,0.0,0.89781,7e-05,9.55562]
[1778781977752,45.19,81488.33,0.0,0.89829,7e-05,9.52361]
[1778781980770,45.18,81505.54,0.0,0.89956,7e-05,9.43892]
[1778781981775,45.18,81509.49,0.0,0.89985,7e-05,9.41956]
[1778781982783,45.18,81514.79,0.0,0.90023,7e-05,9.39368]
[1778781983794,45.18,81515.28,0.0,0.90027,7e-05,9.39124]
[1778781988823,45.18,81518.05,0.0,0.90047,7e-05,9.37751]
[1778781993858,45.18,81515.7,0.0,0.90036,7e-05,9.38332]
[1778781998896,45.18,81522.1,0.0,0.90082,7e-05,9.35202]
[1778782003933,45.18,81520.9,0.0,0.90073,7e-05,9.35782]
[1778782008970,45.18,81521.45,0.0,0.90077,7e-05,9.35513]
[1778782010984,45.18,81538.22,0.0,0.90198,7e-05,9.27394]
[1778782011991,45.18,81540.05,0.0,0.90211,7e-05,9.26523]
[1778782017028,45.18,81539.23,0.0,0.90205,7e-05,9.26883]
[1778782021055,45.18,81534.05,0.0,0.90169,7e-05,9.29343]
[1778782026743,45.18,81538.47,0.0,0.90201,7e-05,9.27149]
[1778782032132,45.18,81535.93,0.0,0.90184,7e-05,9.28338]
[1778782036813,45.18,81543.86,0.0,0.90241,7e-05,9.24474]
[1778782043210,45.18,81542.61,0.0,0.90232,7e-05,9.25066]
[1778782048246,45.17,81541.91,0.0,0.90227,7e-05,9.2539]
[1778782053280,45.17,81550.26,0.0,0.90291,7e-05,9.20813]
[1778782054288,45.18,81551.52,0.0,0.903,7e-05,9.20217]
[1778782056954,45.18,81557.14,0.0,0.9034,7e-05,9.17523]
[1778782062344,45.18,81563.83,0.0,0.90386,7e-05,9.14356]
[1778782067380,45.17,81565.46,0.0,0.90399,7e-05,9.13469]
[1778782072415,45.17,81567.7,0.0,0.90416,7e-05,9.12286]
[1778782073421,45.17,81574.24,0.0,0.90462,7e-05,9.09129]
[1778782076442,45.17,81579.35,0.0,0.90499,7e-05,9.06636]
[1778782081477,45.16,81581.42,0.0,0.90517,7e-05,9.0539]
[1778782086512,45.16,81577.61,0.0,0.90491,7e-05,9.07145]
[1778782092559,45.16,81577.76,0.0,0.90494,7e-05,9.06976]
[1778782097589,45.15,81580.8,0.0,0.90516,7e-05,9.05436]
[1778782102624,45.15,81584.32,0.0,0.90542,7e-05,9.03672]
[1778782107659,45.15,81582.7,0.0,0.90531,7e-05,9.04374]
[1778782108666,45.15,81588.21,0.0,0.9057,7e-05,9.0172]
[1778782109673,45.15,81590.68,0.0,0.90587,7e-05,9.00528]
[1778782112704,45.15,81605.55,0.0,0.90695,7e-05,8.92848]
[1778782113711,45.15,81614.84,0.0,0.9076,7e-05,8.88364]
[1778782114719,45.14,81622.69,0.0,0.90814,7e-05,8.84579]
[1778782115729,45.14,81635.02,0.0,0.90899,7e-05,8.78685]
[1778782116739,45.14,81639.03,0.0,0.90926,7e-05,8.76746]
[1778782117743,45.14,81646.97,0.0,0.9098,7e-05,8.72957]
[1778782118750,45.14,81656.14,0.0,0.91042,7e-05,8.68601]
[1778782119757,45.14,81653.63,0.0,0.91026,7e-05,8.69758]
[1778782122780,45.14,81644.91,0.0,0.90968,7e-05,8.73788]
[1778782123788,45.13,81646.46,0.0,0.90979,7e-05,8.73022]
[1778782127816,45.13,81650.83,0.0,0.9101,7e-05,8.70838]
[1778782132852,45.13,81651.7,0.0,0.91018,7e-05,8.70285]
[1778782137889,45.11,81652.61,0.0,0.91033,7e-05,8.69243]
[1778782139900,45.11,81658.86,0.0,0.91075,7e-05,8.66248]
[1778782140907,45.11,81665.26,0.0,0.91118,7e-05,8.63217]
[1778782141914,45.11,81673.48,0.0,0.91173,7e-05,8.5934]
[1778782142921,45.11,81670.31,0.0,0.91152,7e-05,8.60817]
[1778782147957,45.1,81667.23,0.0,0.91132,7e-05,8.62195]
[1778782148963,45.1,81673.3,0.0,0.91173,7e-05,8.59331]
[1778782149971,45.1,81676.8,0.0,0.91196,7e-05,8.5768]
[1778782150977,45.1,81684.51,0.0,0.91247,7e-05,8.54063]
[1778782151991,45.1,81685.3,0.0,0.91252,7e-05,8.53661]
[1778782157019,45.1,81685.32,0.0,0.91253,7e-05,8.53631]
[1778782162057,45.1,81683.94,0.0,0.91244,7e-05,8.5426]
[1778782165080,45.1,81690.84,0.0,0.91289,7e-05,8.51024]
[1778782166085,45.1,81691.42,0.0,0.91293,7e-05,8.50754]
[1778782171120,45.1,81685.19,0.0,0.91257,7e-05,8.53149]
[1778782174141,45.1,81684.29,0.0,0.91251,7e-05,8.5356]
[1778782178173,45.1,81692.5,0.0,0.91305,7e-05,8.49709]
[1778782180186,45.1,81698.74,0.0,0.91345,7e-05,8.46856]
[1778782185223,45.1,81701.43,0.0,0.91361,7e-05,8.45686]
[1778782190256,45.11,81696.54,0.0,0.91328,7e-05,8.4809]
[1778782195291,45.11,81700.13,0.0,0.91349,7e-05,8.46575]
[1778782200327,45.11,81700.08,0.0,0.91348,7e-05,8.46626]
[1778782205361,45.11,81699.49,0.0,0.91344,7e-05,8.46935]
[1778782210395,45.12,81697.86,0.0,0.91333,7e-05,8.47728]
[1778782215431,45.12,81696.12,0.0,0.91321,7e-05,8.4857]
[1778782220469,45.12,81695.47,0.0,0.91316,7e-05,8.4891]
[1778782225514,45.12,81697.12,0.0,0.91327,7e-05,8.48173]
[1778782226517,45.12,81704.15,0.0,0.91372,6e-05,8.44907]
[1778782228185,45.12,81707.15,0.0,0.91391,6e-05,8.43544]
[1778782233573,45.12,81709.46,0.0,0.91411,6e-05,8.41929]
[1778782234583,45.12,81717.61,0.0,0.91464,6e-05,8.38124]
[1778782236603,45.12,81723.84,0.0,0.91504,6e-05,8.3523]
[1778782238255,45.12,81751.78,0.0,0.91683,6e-05,8.22307]
[1778782238611,45.12,81751.78,0.0,0.91683,6e-05,8.22285]
[1778782241632,45.12,81755.26,0.0,0.91706,6e-05,8.2063]
[1778782246668,45.11,81754.81,0.0,0.91704,6e-05,8.20752]
[1778782251704,45.11,81753.05,0.0,0.91694,6e-05,8.21478]
[1778782256739,45.11,81753.17,0.0,0.91696,6e-05,8.21332]
[1778782259761,45.11,81758.31,0.0,0.91729,6e-05,8.18927]
[1778782264798,45.1,81766.05,0.0,0.91778,6e-05,8.15317]
[1778782269835,45.1,81768.06,0.0,0.91792,6e-05,8.14345]
[1778782274869,45.1,81770.8,0.0,0.9181,6e-05,8.13041]
[1778782275877,45.1,81776.47,0.0,0.91845,6e-05,8.10441]
[1778782277891,45.1,81777.12,0.0,0.91849,6e-05,8.10133]
[1778782282934,45.1,81776.49,0.0,0.91846,6e-05,8.10396]
[1778782286961,45.1,81781.84,0.0,0.91879,6e-05,8.07926]
[1778782291994,45.1,81778.59,0.0,0.91865,6e-05,8.088]
[1778782298046,45.1,81782.77,0.0,0.91891,6e-05,8.06865]
[1778782303076,45.1,81786.26,0.0,0.91913,6e-05,8.05253]
[1778782304083,45.1,81791.3,0.0,0.91944,6e-05,8.02957]
[1778782306098,45.1,81792.9,0.0,0.91954,6e-05,8.02234]
[1778782308111,45.1,81800.18,0.0,0.91999,6e-05,7.98934]
[1778782309118,45.1,81804.03,0.0,0.92022,6e-05,7.97196]
[1778782314154,45.1,81800.5,0.0,0.91997,6e-05,7.99039]
[1778782320195,45.1,81797.71,0.0,0.91979,6e-05,8.00366]
[1778782325230,45.11,81797.5,0.0,0.91977,6e-05,8.00514]
[1778782327244,45.11,81785.99,0.0,0.91906,6e-05,8.05769]
[1778782328257,45.11,81779.34,0.0,0.91865,6e-05,8.08804]
[1778782329258,45.11,81783.16,0.0,0.91889,6e-05,8.07063]
[1778782334293,45.11,81782.23,0.0,0.91883,6e-05,8.0749]
[1778782339328,45.11,81771.81,0.0,0.91818,6e-05,8.12248]
[1778782340335,45.11,81764.56,0.0,0.91773,6e-05,8.15557]
[1778782341349,45.11,81758.69,0.0,0.91736,6e-05,8.18235]
[1778782345373,45.1,81774.39,0.0,0.91835,6e-05,8.10998]
[1778782346379,45.1,81783.32,0.0,0.9189,6e-05,8.06921]
[1778782347386,45.1,81791.21,0.0,0.91939,6e-05,8.03333]
[1778782348399,45.11,81798.09,0.0,0.91981,6e-05,8.00217]
[1778782349406,45.11,81796.08,0.0,0.91969,6e-05,8.01143]
[1778782350410,45.11,81789.04,0.0,0.91925,6e-05,8.04355]
[1778782351441,45.11,81784.39,0.0,0.91901,6e-05,8.0596]
[1778782355448,45.11,81783.77,0.0,0.91897,6e-05,8.06258]
[1778782360482,45.11,81780.36,0.0,0.91876,6e-05,8.0782]
[1778782363504,45.11,81773.64,0.0,0.91834,6e-05,8.10885]
[1778782364510,45.11,81774.77,0.0,0.91841,6e-05,8.10364]
[1778782366524,45.11,81780.76,0.0,0.91878,6e-05,8.07623]
[1778782369191,45.11,81786.22,0.0,0.91912,6e-05,8.05138]
[1778782374581,45.11,81783.34,0.0,0.91894,6e-05,8.06454]
[1778782379617,45.11,81784.54,0.0,0.91902,6e-05,8.05909]
[1778782384651,45.11,81787.67,0.0,0.91921,6e-05,8.04496]
[1778782389687,45.11,81788.9,0.0,0.91928,6e-05,8.03959]
[1778782394720,45.11,81794.96,0.0,0.91965,6e-05,8.01239]
[1778782399756,45.11,81794.27,0.0,0.9196,6e-05,8.01619]
[1778782406811,45.11,81794.62,0.0,0.91961,6e-05,8.01572]
[1778782411842,45.12,81793.91,0.0,0.9196,6e-05,8.01447]
[1778782416876,45.12,81795.17,0.0,0.91967,6e-05,8.0095]
[1778782421912,45.12,81795.72,0.0,0.91969,6e-05,8.00774]
[1778782426947,45.12,81795.23,0.0,0.91965,6e-05,8.0107]
[1778782431982,45.12,81795.13,0.0,0.91964,6e-05,8.0119]
[1778782437017,45.13,81794.26,0.0,0.91957,6e-05,8.0166]
[1778782442052,45.13,81795.34,0.0,0.91963,6e-05,8.01253]
[1778782448094,45.13,81795.18,0.0,0.9196,6e-05,8.01425]
[1778782453129,45.13,81796.76,0.0,0.91969,6e-05,8.00798]
[1778782458164,45.14,81799.32,0.0,0.91983,6e-05,7.99731]
[1778782463199,45.14,81799.74,0.0,0.91985,6e-05,7.99634]
[1778782468235,45.14,81800.04,0.0,0.91985,6e-05,7.99584]
[1778782473270,45.15,81801.03,0.0,0.91995,6e-05,7.98701]
[1778782476294,45.15,81806.07,0.0,0.92025,6e-05,7.9647]
[1778782481331,45.15,81802.97,0.0,0.92005,6e-05,7.97974]
[1778782486366,45.15,81803.55,0.0,0.92007,6e-05,7.97818]
[1778782491401,45.16,81804.49,0.0,0.92011,6e-05,7.97501]
[1778782496435,45.16,81803.27,0.0,0.92002,6e-05,7.98161]
[1778782501475,45.16,81802.95,0.0,0.91999,6e-05,7.98405]
[1778782505499,45.16,81796.77,0.0,0.9196,6e-05,8.01273]
[1778782508520,45.17,81782.4,0.0,0.91871,6e-05,8.0785]
[1778782509528,45.17,81785.02,0.0,0.91887,6e-05,8.06663]
[1778782513557,45.17,81788.42,0.0,0.91908,6e-05,8.05155]
[1778782516577,45.17,81783.14,0.0,0.91874,6e-05,8.0759]
[1778782518592,45.17,81793.69,0.0,0.91939,6e-05,8.02812]
[1778782519597,45.17,81797.24,0.0,0.91961,6e-05,8.01218]
[1778782521614,45.17,81797.18,0.0,0.9196,6e-05,8.01284]
[1778782526647,45.17,81797.09,0.0,0.91958,6e-05,8.01422]
[1778782531684,45.18,81792.1,0.0,0.91931,6e-05,8.03261]
[1778782536718,45.18,81793.29,0.0,0.91937,6e-05,8.02802]
[1778782541753,45.18,81792.61,0.0,0.91932,6e-05,8.03194]
[1778782546788,45.18,81795.9,0.0,0.91951,6e-05,8.01793]
[1778782551824,45.19,81796.17,0.0,0.91951,6e-05,8.01768]
[1778782552830,45.19,81789.64,0.0,0.91911,6e-05,8.04752]
[1778782553838,45.19,81763.38,0.0,0.91747,6e-05,8.16741]
[1778782554844,45.19,81756.04,0.0,0.91701,6e-05,8.20099]
[1778782555851,45.19,81754.98,0.0,0.91694,6e-05,8.20574]
[1778782561894,45.18,81755.21,0.0,0.91697,6e-05,8.2039]
[1778782563910,45.18,81764.71,0.0,0.91757,6e-05,8.16005]
[1778782566932,45.18,81769.85,0.0,0.91789,6e-05,8.13643]
[1778782572973,45.18,81772.14,0.0,0.91804,6e-05,8.12563]
[1778782578007,45.18,81773.09,0.0,0.91811,6e-05,8.12088]
[1778782583043,45.18,81775.36,0.0,0.91825,6e-05,8.1101]
[1778782588077,45.18,81788.73,0.0,0.91909,6e-05,8.04876]
[1778782589084,45.18,81793.39,0.0,0.91938,6e-05,8.02758]
[1778782593111,45.18,81785.9,0.0,0.91896,6e-05,8.05646]
[1778782598147,45.18,81775.13,0.0,0.91829,6e-05,8.1054]
[1778782599157,45.18,81771.96,0.0,0.9181,6e-05,8.11977]
[1778782601168,45.18,81771.46,0.0,0.91807,6e-05,8.12179]
[1778782606205,45.17,81768.42,0.0,0.91789,6e-05,8.13497]
[1778782607210,45.17,81758.95,0.0,0.9173,6e-05,8.17813]
[1778782608218,45.17,81756.91,0.0,0.91717,6e-05,8.18726]
[1778782611239,45.17,81750.21,0.0,0.91676,6e-05,8.21724]
[1778782614259,45.17,81732.67,0.0,0.91565,6e-05,8.29745]
[1778782615267,45.17,81734.11,0.0,0.91574,6e-05,8.29073]
[1778782616274,45.17,81739.76,0.0,0.91611,6e-05,8.2643]
[1778782620302,45.16,81731.39,0.0,0.91559,6e-05,8.30143]
[1778782621309,45.16,81724.57,0.0,0.91516,6e-05,8.33253]
[1778782622316,45.16,81721.49,0.0,0.91497,6e-05,8.34633]
[1778782624334,45.16,81716.68,0.0,0.91467,6e-05,8.36797]
[1778782626344,45.16,81709.97,0.0,0.91425,6e-05,8.3981]
[1778782631382,45.15,81707.91,0.0,0.91415,6e-05,8.40507]
[1778782636415,45.11,81715.95,0.0,0.91483,6e-05,8.35611]
[1778782637422,45.11,81724.77,0.0,0.9154,6e-05,8.31485]
[1778782638428,45.11,81724.38,0.0,0.91538,6e-05,8.31628]
[1778782643464,45.11,81727.5,0.0,0.91561,6e-05,8.29998]
[1778782645479,45.1,81730.76,0.0,0.91583,6e-05,8.28425]
[1778782650513,45.1,81729.84,0.0,0.91579,6e-05,8.2869]
[1778782655549,45.1,81731.88,0.0,0.91599,6e-05,8.27076]
[1778782656555,45.09,81744.14,0.0,0.91677,6e-05,8.21401]
[1778782658570,45.09,81746.82,0.0,0.91694,6e-05,8.20134]
[1778782663605,45.09,81747.72,0.0,0.91701,6e-05,8.19641]
[1778782668640,45.09,81752.15,0.0,0.9173,6e-05,8.17544]
[1778782673675,45.09,81748.12,0.0,0.91705,6e-05,8.19346]
[1778782678710,45.09,81750.96,0.0,0.91724,6e-05,8.17994]
[1778782683745,45.09,81756.25,0.0,0.91757,6e-05,8.15533]
[1778782688781,45.09,81756.66,0.0,0.9176,6e-05,8.15316]
[1778782693817,45.08,81756.53,0.0,0.9176,6e-05,8.15346]
[1778782694823,45.08,81768.73,0.0,0.91836,6e-05,8.09757]
[1778782695830,45.08,81774.52,0.0,0.91872,6e-05,8.07117]
[1778782697844,45.08,81777.6,0.0,0.91891,6e-05,8.05726]
[1778782702879,45.09,81779.74,0.0,0.91904,6e-05,8.04813]
[1778782708921,45.09,81780.64,0.0,0.91909,6e-05,8.04473]
[1778782713956,45.09,81780.54,0.0,0.91912,6e-05,8.0406]
[1778782714963,45.09,81774.63,0.0,0.91875,6e-05,8.06761]
[1778782719998,45.09,81775.1,0.0,0.91877,6e-05,8.0659]
[1778782725033,45.09,81776.68,0.0,0.91886,6e-05,8.05912]
[1778782731743,45.09,81777.99,0.0,0.91894,6e-05,8.05372]
[1778782737118,45.1,81779.86,0.0,0.91905,6e-05,8.04575]
[1778782742153,45.1,81781.56,0.0,0.91915,6e-05,8.03849]
[1778782745174,45.1,81787.87,0.0,0.91953,6e-05,8.01015]
[1778782749207,45.1,81794.77,0.0,0.91995,6e-05,7.97952]
[1778782752224,45.1,81800.03,0.0,0.92026,6e-05,7.95635]
[1778782755246,45.1,81815.77,0.0,0.92121,6e-05,7.88597]
[1778782756252,45.12,81821.14,0.0,0.92149,6e-05,7.86531]
[1778782757259,45.13,81822.02,0.0,0.92149,6e-05,7.86519]
[1778782762294,45.17,81820.38,0.0,0.92119,6e-05,7.88779]
[1778782766322,45.17,81813.41,0.0,0.92075,6e-05,7.92048]
[1778782772365,45.18,81809.79,0.0,0.92056,6e-05,7.93334]
[1778782776393,45.18,81813.53,0.0,0.92077,6e-05,7.91767]
[1778782781430,45.19,81815.1,0.0,0.92084,6e-05,7.91226]
[1778782783442,45.19,81825.94,0.0,0.92149,6e-05,7.86424]
[1778782784454,45.19,81827.05,0.0,0.92154,6e-05,7.86012]
[1778782789486,45.2,81823.36,0.0,0.92127,6e-05,7.88056]
[1778782794521,45.21,81830.81,0.0,0.92168,6e-05,7.84976]
[1778782797543,45.22,81832.26,0.0,0.92174,6e-05,7.84543]
[1778782802579,45.22,81828.44,0.0,0.92151,6e-05,7.86306]
[1778782804595,45.22,81819.73,0.0,0.92097,6e-05,7.90273]
[1778782805600,45.22,81819.85,0.0,0.92097,6e-05,7.90256]
[1778782809627,45.23,81826.27,0.0,0.92134,6e-05,7.87513]
[1778782810634,45.23,81826.63,0.0,0.92136,6e-05,7.87391]
[1778782815669,45.23,81830.23,0.0,0.92155,6e-05,7.85978]
[1778782817694,45.24,81823.39,0.0,0.92113,6e-05,7.89135]
[1778782818694,45.24,81825.43,0.0,0.92125,6e-05,7.88255]
[1778782823727,45.24,81834.89,0.0,0.92179,6e-05,7.84209]
[1778782824735,45.24,81834.44,0.0,0.92176,6e-05,7.84455]
[1778782829769,45.25,81838.06,0.0,0.92195,6e-05,7.83058]
[1778782833805,45.26,81830.47,0.0,0.92151,6e-05,7.86134]
[1778782834805,45.26,81822.66,0.0,0.92103,6e-05,7.89685]
[1778782835811,45.26,81821.07,0.0,0.92093,6e-05,7.90437]
[1778782840847,45.26,81828.33,0.0,0.92135,6e-05,7.87358]
[1778782841865,45.27,81829.72,0.0,0.92142,6e-05,7.86775]
[1778782846890,45.27,81827.16,0.0,0.92124,6e-05,7.88129]
[1778782851926,45.28,81823.32,0.0,0.92098,6e-05,7.90051]
[1778782856960,45.28,81823.06,0.0,0.92094,6e-05,7.90349]
[1778782858975,45.28,81831.68,0.0,0.92146,6e-05,7.8655]
[1778782859981,45.29,81836.31,0.0,0.92173,6e-05,7.84517]
[1778782865018,45.29,81834.71,0.0,0.92162,6e-05,7.85319]
[1778782870056,45.29,81832.42,0.0,0.92146,6e-05,7.86496]
[1778782872744,45.3,81839.4,0.0,0.92187,6e-05,7.83465]
[1778782874096,45.3,81847.79,0.0,0.92237,6e-05,7.79729]
[1778782875105,45.3,81849.22,0.0,0.92246,6e-05,7.7911]
[1778782876103,45.3,81829.98,0.0,0.9213,6e-05,7.87739]
[1778782877112,45.3,81820.65,0.0,0.92073,6e-05,7.91972]
[1778782878122,45.3,81821.04,0.0,0.92075,6e-05,7.91831]
[1778782879126,45.3,81826.3,0.0,0.92105,6e-05,7.8954]
[1778782884159,45.31,81823.04,0.0,0.92083,6e-05,7.91193]
[1778782889193,45.31,81827.33,0.0,0.92107,6e-05,7.89443]
[1778782892888,45.31,81851.71,0.0,0.92257,6e-05,7.7808]
[1778782895236,45.32,81856.8,0.0,0.92287,6e-05,7.75854]
[1778782896248,45.31,81858.8,0.0,0.92299,6e-05,7.74935]
[1778782900271,45.31,81864.23,0.0,0.92332,6e-05,7.72472]
[1778782905306,45.31,81866.81,0.0,0.92348,6e-05,7.71266]
[1778782909334,45.31,81860.53,0.0,0.92311,6e-05,7.74011]
[1778782910345,45.31,81848.8,0.0,0.92241,6e-05,7.79285]
[1778782913028,45.31,81837.38,0.0,0.92171,6e-05,7.84473]
[1778782918398,45.32,81831.72,0.0,0.92134,6e-05,7.87232]
[1778782923433,45.33,81838.0,0.0,0.9217,6e-05,7.84589]
[1778782928470,45.33,81845.53,0.0,0.92213,6e-05,7.81406]
[1778782930483,45.33,81851.92,0.0,0.9225,6e-05,7.78637]
[1778782933504,45.34,81858.01,0.0,0.92285,6e-05,7.76019]
[1778782938538,45.34,81859.29,0.0,0.92292,6e-05,7.75492]
[1778782943573,45.34,81860.94,0.0,0.92301,6e-05,7.74805]
[1778782948610,45.34,81856.11,0.0,0.92272,6e-05,7.77007]
[1778782951633,45.34,81849.34,0.0,0.92235,6e-05,7.79536]
[1778782953647,45.34,81848.04,0.0,0.92227,6e-05,7.80201]
[1778782958684,45.35,81846.59,0.0,0.92215,6e-05,7.81054]
[1778782963718,45.36,81854.69,0.0,0.92261,6e-05,7.77644]
[1778782964725,45.36,81862.11,0.0,0.92304,6e-05,7.74387]
[1778782965738,45.36,81863.21,0.0,0.9231,6e-05,7.73949]
[1778782967746,45.36,81866.19,0.0,0.92327,6e-05,7.7273]
[1778782972781,45.37,81866.38,0.0,0.92324,6e-05,7.72918]
[1778782977817,45.38,81864.94,0.0,0.92312,6e-05,7.73832]
[1778782982852,45.39,81857.75,0.0,0.92266,6e-05,7.7731]
[1778782984866,45.39,81853.13,0.0,0.92237,6e-05,7.79466]
[1778782989901,45.4,81843.02,0.0,0.92173,6e-05,7.84223]
[1778782990909,45.4,81837.11,0.0,0.92137,6e-05,7.86909]
[1778782991915,45.4,81834.23,0.0,0.92119,6e-05,7.88236]
[1778782993935,45.4,81830.82,0.0,0.92098,6e-05,7.89833]
[1778782995945,45.4,81846.77,0.0,0.92193,6e-05,7.82763]
[1778782996953,45.4,81847.23,0.0,0.92195,6e-05,7.82599]
[1778782998966,45.41,81852.87,0.0,0.92228,6e-05,7.80172]
[1778783001987,45.41,81841.81,0.0,0.92159,6e-05,7.85243]
[1778783002994,45.41,81836.41,0.0,0.92126,6e-05,7.87697]
[1778783004001,45.41,81837.15,0.0,0.9213,6e-05,7.87399]
[1778783010044,45.42,81833.03,0.0,0.92103,6e-05,7.89437]
[1778783015079,45.42,81835.0,0.0,0.92118,6e-05,7.88178]
[1778783018104,45.42,81822.33,0.0,0.9204,6e-05,7.93942]
[1778783019109,45.42,81820.77,0.0,0.9203,6e-05,7.94662]
[1778783024145,45.43,81815.91,0.0,0.91999,6e-05,7.96932]
[1778783029184,45.43,81828.95,0.0,0.92078,6e-05,7.9115]
[1778783030190,45.43,81830.44,0.0,0.92086,6e-05,7.90506]
[1778783035224,45.43,81838.42,0.0,0.92133,6e-05,7.8706]
[1778783036231,45.43,81838.28,0.0,0.92132,6e-05,7.87152]
[1778783038245,45.44,81845.4,0.0,0.92174,6e-05,7.8403]
[1778783040260,45.44,81851.36,0.0,0.92208,6e-05,7.81441]
[1778783042273,45.44,81853.54,0.0,0.9222,6e-05,7.80546]
[1778783043980,45.44,81862.03,0.0,0.9227,6e-05,7.76843]
[1778783045296,45.44,81870.18,0.0,0.92318,6e-05,7.73232]
[1778783046302,45.44,81871.29,0.0,0.92325,6e-05,7.72752]
[1778783049323,45.44,81865.17,0.0,0.92288,6e-05,7.75506]
[1778783054357,45.45,81869.64,0.0,0.92314,6e-05,7.73586]
[1778783059393,45.45,81869.28,0.0,0.92311,6e-05,7.7382]
[1778783064430,45.45,81868.55,0.0,0.92305,6e-05,7.74222]
[1778783069462,45.45,81867.36,0.0,0.92297,6e-05,7.7483]
[1778783074498,45.46,81867.91,0.0,0.92304,6e-05,7.74155]
[1778783077519,45.46,81860.01,0.0,0.92256,6e-05,7.77729]
[1778783082554,45.46,81876.3,0.0,0.92352,6e-05,7.70561]
[1778783083564,45.46,81877.25,0.0,0.92357,6e-05,7.70165]
[1778783087595,45.46,81882.53,0.0,0.92387,6e-05,7.67935]
[1778783089610,45.47,81887.82,0.0,0.92417,6e-05,7.65683]
[1778783094643,45.47,81888.97,0.0,0.92421,6e-05,7.65324]
[1778783100686,45.47,81887.25,0.0,0.92409,6e-05,7.66249]
[1778783104715,45.48,81892.75,0.0,0.9244,6e-05,7.63931]
[1778783109750,45.48,81897.11,0.0,0.92464,6e-05,7.62155]
[1778783114785,45.49,81901.39,0.0,0.92487,6e-05,7.60409]
[1778783119819,45.49,81904.32,0.0,0.92502,6e-05,7.59255]
[1778783124856,45.49,81906.32,0.0,0.92512,6e-05,7.58505]
[1778783129893,45.5,81902.33,0.0,0.92487,6e-05,7.604]
[1778783131907,45.5,81910.68,0.0,0.92539,6e-05,7.56254]
[1778783133920,45.5,81913.5,0.0,0.92555,6e-05,7.55077]
[1778783138956,45.5,81912.35,0.0,0.92546,6e-05,7.5573]
[1778783142986,45.51,81907.05,0.0,0.92514,6e-05,7.58162]
[1778783148021,45.51,81902.3,0.0,0.92485,6e-05,7.60369]
[1778783151042,45.51,81895.44,0.0,0.92444,6e-05,7.6345]
[1778783156101,45.52,81891.65,0.0,0.92421,6e-05,7.65213]
[1778783157089,45.52,81878.11,0.0,0.92341,6e-05,7.71214]
[1778783158094,45.52,81848.38,0.0,0.92164,6e-05,7.8441]
[1778783159102,45.52,81845.87,0.0,0.92149,6e-05,7.85558]
[1778783160109,45.52,81836.42,0.0,0.92092,6e-05,7.89805]
[1778783161119,45.52,81838.71,0.0,0.92105,6e-05,7.88802]
[1778783166152,45.52,81839.06,0.0,0.92106,6e-05,7.88754]
[1778783171189,45.53,81842.1,0.0,0.92123,6e-05,7.87502]
[1778783176223,45.53,81843.62,0.0,0.9213,6e-05,7.8694]
[1778783181263,45.53,81846.66,0.0,0.92147,6e-05,7.85701]
[1778783182270,45.53,81852.42,0.0,0.92181,6e-05,7.83159]
[1778783183281,45.53,81857.56,0.0,0.92212,6e-05,7.80902]
[1778783185290,45.54,81851.53,0.0,0.92175,6e-05,7.83648]
[1778783190324,45.54,81848.02,0.0,0.92152,6e-05,7.8535]
[1778783195360,45.54,81843.95,0.0,0.9213,6e-05,7.8678]
[1778783200395,45.55,81841.17,0.0,0.92112,6e-05,7.88139]
[1778783205146,45.55,81854.23,0.0,0.92189,6e-05,7.82429]
[1778783206440,45.55,81858.16,0.0,0.92212,6e-05,7.80711]
[1778783211479,45.56,81861.04,0.0,0.92227,6e-05,7.79592]
[1778783213502,45.56,81866.53,0.0,0.92259,6e-05,7.77188]
[1778783218536,45.56,81865.8,0.0,0.92255,6e-05,7.77512]
[1778783223570,45.56,81863.4,0.0,0.92241,6e-05,7.78587]
[1778783225286,45.56,81856.09,0.0,0.92197,6e-05,7.81833]
[1778783227600,45.56,81864.58,0.0,0.92247,6e-05,7.78075]
[1778783228607,45.56,81868.24,0.0,0.92269,6e-05,7.76474]
[1778783233644,45.56,81872.51,0.0,0.92293,6e-05,7.7465]
[1778783238678,45.56,81868.07,0.0,0.92267,6e-05,7.76649]
[1778783242710,45.56,81858.74,0.0,0.92211,6e-05,7.80808]
[1778783243716,45.56,81855.87,0.0,0.92193,6e-05,7.82102]
[1778783246737,45.59,81853.57,0.0,0.92167,6e-05,7.8408]
[1778783251772,45.63,81854.39,0.0,0.92157,6e-05,7.84664]
[1778783256822,45.65,81852.51,0.0,0.92138,6e-05,7.86134]
[1778783261846,45.66,81851.1,0.0,0.92128,6e-05,7.86874]
[1778783266881,45.66,81847.73,0.0,0.92106,6e-05,7.88488]
[1778783271916,45.66,81846.21,0.0,0.92095,6e-05,7.89269]
[1778783276950,45.67,81847.98,0.0,0.92105,6e-05,7.88582]
[1778783281988,45.67,81852.01,0.0,0.92128,6e-05,7.86893]
[1778783282993,45.67,81860.15,0.0,0.92176,6e-05,7.83297]
[1778783284000,45.67,81865.11,0.0,0.92205,6e-05,7.81123]
[1778783289035,45.7,81863.26,0.0,0.92182,6e-05,7.82882]
[1778783294070,45.7,81865.39,0.0,0.92193,6e-05,7.82075]
[1778783299106,45.71,81864.3,0.0,0.92184,6e-05,7.82701]
[1778783303133,45.72,81869.77,0.0,0.92212,6e-05,7.80659]
[1778783304142,45.73,81877.61,0.0,0.92254,6e-05,7.77499]
[1778783305147,45.74,81876.69,0.0,0.92244,6e-05,7.78262]
[1778783310182,45.77,81873.46,0.0,0.92211,6e-05,7.80748]
[1778783315217,45.77,81871.98,0.0,0.92205,6e-05,7.81039]
[1778783320253,45.78,81871.19,0.0,0.92198,6e-05,7.81536]
[1778783321259,45.78,81862.19,0.0,0.92144,6e-05,7.85553]
[1778783322266,45.8,81850.57,0.0,0.92067,6e-05,7.91302]
[1778783323273,45.8,81851.15,0.0,0.9207,6e-05,7.91093]
[1778783326295,45.83,81844.06,0.0,0.92015,6e-05,7.95167]
[1778783327303,45.83,81845.84,0.0,0.92024,6e-05,7.9445]
[1778783332339,45.84,81848.5,0.0,0.92036,6e-05,7.93616]
[1778783337373,45.84,81852.41,0.0,0.92056,6e-05,7.92092]
[1778783342408,45.85,81854.0,0.0,0.92063,6e-05,7.916]
[1778783345429,45.85,81860.95,0.0,0.92103,6e-05,7.88639]
[1778783346435,45.86,81866.71,0.0,0.92137,6e-05,7.86131]
[1778783348450,45.86,81871.64,0.0,0.92165,6e-05,7.84049]
[1778783350482,45.86,81863.84,0.0,0.92117,6e-05,7.87611]
[1778783351478,45.86,81861.46,0.0,0.92102,6e-05,7.88714]
[1778783356514,45.87,81860.98,0.0,0.92096,6e-05,7.89154]
[1778783361550,45.88,81859.89,0.0,0.92085,6e-05,7.90023]
[1778783362556,45.88,81854.34,0.0,0.9205,6e-05,7.92563]
[1778783363565,45.89,81853.58,0.0,0.92045,6e-05,7.92972]
[1778783368597,45.9,81852.93,0.0,0.92036,6e-05,7.93606]
[1778783369604,45.9,81836.8,0.0,0.91938,6e-05,8.00861]
[1778783370611,45.9,81833.37,0.0,0.91916,6e-05,8.0245]
[1778783376355,45.91,81836.23,0.0,0.91934,6e-05,8.00991]
[1778783381691,45.92,81833.66,0.0,0.91914,6e-05,8.02432]
[1778783386725,45.93,81831.78,0.0,0.91899,6e-05,8.03566]
[1778783391760,45.94,81828.71,0.0,0.91876,6e-05,8.05232]
[1778783396796,45.95,81825.4,0.0,0.91852,6e-05,8.06995]
[1778783401967,45.95,81823.09,0.0,0.91834,6e-05,8.08358]
[1778783407003,45.96,81822.4,0.0,0.91826,6e-05,8.08883]
[1778783411034,45.97,81811.47,0.0,0.91756,6e-05,8.14002]
[1778783413046,45.98,81813.41,0.0,0.91761,6e-05,8.13675]
[1778783418081,46.01,81800.65,0.0,0.91668,6e-05,8.20429]
[1778783419088,46.01,81794.84,0.0,0.91632,6e-05,8.2305]
[1778783420095,46.02,81793.54,0.0,0.9162,6e-05,8.23949]
[1778783421102,46.04,81793.67,0.0,0.91613,6e-05,8.24404]
[1778783426138,46.07,81797.01,0.0,0.91622,6e-05,8.23784]
[1778783431173,46.07,81800.51,0.0,0.91647,6e-05,8.21801]
[1778783436211,46.07,81800.93,0.0,0.91648,6e-05,8.21707]
[1778783439229,46.07,81814.1,0.0,0.91729,6e-05,8.15845]
[1778783440236,46.07,81816.98,0.0,0.91747,6e-05,8.14581]
[1778783446306,46.08,81815.87,0.0,0.91737,6e-05,8.15264]
[1778783448300,46.08,81822.1,0.0,0.91774,6e-05,8.12569]
[1778783451323,46.09,81827.21,0.0,0.91805,6e-05,8.10355]
[1778783453338,46.09,81829.14,0.0,0.91816,6e-05,8.09573]
[1778783458373,46.09,81820.6,0.0,0.9176,6e-05,8.13604]
[1778783459379,46.1,81820.17,0.0,0.91757,6e-05,8.13833]
[1778783464419,46.1,81825.89,0.0,0.91789,6e-05,8.11499]
[1778783465422,46.1,81833.7,0.0,0.91837,6e-05,8.08008]
[1778783466429,46.1,81836.58,0.0,0.91854,6e-05,8.06768]
[1778783467436,46.12,81841.69,0.0,0.91878,6e-05,8.05011]
[1778783471465,46.12,81836.09,0.0,0.91842,6e-05,8.07656]
[1778783476501,46.13,81835.73,0.0,0.91837,6e-05,8.08043]
[1778783477508,46.13,81830.37,0.0,0.91804,6e-05,8.10481]
[1778783479523,46.13,81827.07,0.0,0.91782,6e-05,8.12038]
[1778783482543,46.14,81816.47,0.0,0.91715,6e-05,8.16933]
[1778783483550,46.14,81808.72,0.0,0.91667,6e-05,8.20441]
[1778783485564,46.14,81802.76,0.0,0.91629,6e-05,8.23146]
[1778783490599,46.14,81800.93,0.0,0.91616,6e-05,8.24082]
[1778783494628,46.15,81795.05,0.0,0.91583,6e-05,8.26289]
[1778783497650,46.15,81786.32,0.0,0.91528,6e-05,8.30279]
[1778783499663,46.15,81783.55,0.0,0.9151,6e-05,8.31554]
[1778783504700,46.15,81783.87,0.0,0.91511,6e-05,8.31473]
[1778783509736,46.15,81779.43,0.0,0.91482,6e-05,8.33546]
[1778783517350,46.16,81779.08,0.0,0.91478,6e-05,8.33815]
[1778783520810,46.16,81786.99,0.0,0.91528,6e-05,8.30281]
[1778783522826,46.16,81782.52,0.0,0.91499,6e-05,8.32343]
[1778783523843,46.16,81771.93,0.0,0.91432,6e-05,8.37156]
[1778783524841,46.16,81768.43,0.0,0.9141,6e-05,8.38753]
[1778783528868,46.16,81779.65,0.0,0.9148,6e-05,8.33687]
[1778783529877,46.16,81789.27,0.0,0.9154,6e-05,8.29367]
[1778783534909,46.16,81793.93,0.0,0.91569,6e-05,8.27348]
[1778783535916,46.16,81787.68,0.0,0.91529,6e-05,8.3019]
[1778783537491,46.16,81788.09,0.0,0.91531,6e-05,8.30037]
[1778783542968,46.17,81789.87,0.0,0.91541,6e-05,8.2931]
[1778783547563,46.17,81797.73,0.0,0.9159,6e-05,8.25843]
[1778783553036,46.17,81795.26,0.0,0.91577,6e-05,8.26519]
[1778783558072,46.17,81795.04,0.0,0.91575,6e-05,8.26699]
[1778783560085,46.18,81788.48,0.0,0.91533,6e-05,8.2969]
[1778783562100,46.18,81786.53,0.0,0.91521,6e-05,8.30595]
[1778783567703,46.18,81787.77,0.0,0.91528,6e-05,8.30103]
[1778783572175,46.18,81780.44,0.0,0.91481,6e-05,8.33479]
[1778783573182,46.18,81774.87,0.0,0.91446,6e-05,8.36002]
[1778783575196,46.18,81769.9,0.0,0.91414,6e-05,8.38269]
[1778783577773,46.18,81764.95,0.0,0.91382,6e-05,8.40524]
[1778783583257,46.18,81766.96,0.0,0.91395,6e-05,8.3961]
[1778783588298,46.18,81766.53,0.0,0.91392,6e-05,8.39799]
[1778783593331,46.18,81764.25,0.0,0.91378,6e-05,8.40821]
[1778783598366,46.18,81762.29,0.0,0.91366,6e-05,8.4169]
[1778783603401,46.18,81763.65,0.0,0.91375,6e-05,8.41056]
[1778783608436,46.18,81756.52,0.0,0.9133,6e-05,8.44276]
[1778783609443,46.18,81742.54,0.0,0.9124,6e-05,8.50652]
[1778783610450,46.18,81740.52,0.0,0.91227,6e-05,8.51558]
[1778783614478,46.18,81735.12,0.0,0.91198,6e-05,8.53424]
[1778783616492,46.17,81735.55,0.0,0.91201,6e-05,8.53183]
[1778783621528,46.17,81736.88,0.0,0.91211,6e-05,8.52468]
[1778783625576,46.17,81731.29,0.0,0.91176,6e-05,8.54943]
[1778783627571,46.17,81735.58,0.0,0.91205,6e-05,8.52929]
[1778783629585,46.17,81737.32,0.0,0.91217,6e-05,8.52089]
[1778783631598,46.16,81742.41,0.0,0.9125,6e-05,8.4972]
[1778783632605,46.16,81745.09,0.0,0.91267,6e-05,8.48479]
[1778783634619,46.16,81752.57,0.0,0.91316,6e-05,8.45039]
[1778783639675,46.16,81750.21,0.0,0.91301,6e-05,8.46075]
[1778783640688,46.16,81637.42,0.0,0.90554,7e-05,8.98192]
[1778783641745,46.16,81549.39,0.0,0.89938,7e-05,9.39764]
[1778783643758,46.16,81548.18,0.0,0.89931,7e-05,9.40237]
[1778783644758,46.16,81557.88,0.0,0.9,7e-05,9.35657]
[1778783645759,46.16,81569.0,0.0,0.90079,7e-05,9.30372]
[1778783646763,46.16,81567.22,0.0,0.90067,7e-05,9.31203]
[1778783648783,46.16,81561.57,0.0,0.90026,7e-05,9.33912]
[1778783650791,46.16,81556.41,0.0,0.89989,7e-05,9.36384]
[1778783651798,46.16,81548.94,0.0,0.89936,7e-05,9.39946]
[1778783652806,46.16,81546.48,0.0,0.89918,7e-05,9.41119]
[1778783657841,46.16,81535.09,0.0,0.89836,7e-05,9.46542]
[1778783658847,46.16,81533.73,0.0,0.89827,7e-05,9.4718]
[1778783663881,46.15,81538.85,0.0,0.89866,7e-05,9.44588]
[1778783666902,46.15,81553.44,0.0,0.89972,7e-05,9.37537]
[1778783668431,46.15,81555.25,0.0,0.89985,7e-05,9.36634]
[1778783670932,46.14,81546.17,0.0,0.89923,7e-05,9.40757]
[1778783671937,46.14,81525.28,0.0,0.89778,7e-05,9.50172]
[1778783672945,46.14,81522.69,0.0,0.89761,7e-05,9.51308]
[1778783674960,46.14,81513.67,0.0,0.89697,7e-05,9.55502]
[1778783675966,46.14,81509.41,0.0,0.89666,7e-05,9.57529]
[1778783678501,46.13,81507.72,0.0,0.89655,7e-05,9.58273]
[1778783683015,46.13,81520.32,0.0,0.89748,7e-05,9.52139]
[1778783684024,46.13,81527.32,0.0,0.89799,7e-05,9.48744]
[1778783685031,46.13,81527.16,0.0,0.89799,7e-05,9.48785]
[1778783688571,46.11,81510.67,0.0,0.89687,7e-05,9.56155]
[1778783692080,46.07,81511.16,0.0,0.8971,7e-05,9.54567]
[1778783697116,46.05,81508.4,0.0,0.89699,7e-05,9.55278]
[1778783702152,46.04,81520.64,0.0,0.89792,7e-05,9.4917]
[1778783704166,46.04,81528.13,0.0,0.89847,7e-05,9.45502]
[1778783705174,46.04,81528.75,0.0,0.89852,7e-05,9.45174]
[1778783710211,46.04,81536.67,0.0,0.89912,7e-05,9.41213]
[1778783711215,46.03,81539.71,0.0,0.89934,7e-05,9.39736]
[1778783713230,46.03,81547.62,0.0,0.89991,7e-05,9.35918]
[1778783715244,46.03,81536.79,0.0,0.89914,7e-05,9.41076]
[1778783716251,46.03,81527.28,0.0,0.89846,7e-05,9.45592]
[1778783717259,46.03,81524.33,0.0,0.89825,7e-05,9.46976]
[1778783722293,46.02,81523.09,0.0,0.89822,7e-05,9.47124]
[1778783727329,46.0,81521.16,0.0,0.89819,7e-05,9.4733]
[1778783732365,45.99,81518.76,0.0,0.89809,7e-05,9.47782]
[1778783735386,45.99,81527.22,0.0,0.89872,7e-05,9.43632]
[1778783738931,45.99,81530.73,0.0,0.89898,7e-05,9.41876]
[1778783742435,45.98,81540.38,0.0,0.89969,7e-05,9.3717]
[1778783745456,45.98,81545.05,0.0,0.90003,7e-05,9.34889]
[1778783748476,45.98,81545.84,0.0,0.90009,7e-05,9.34476]
[1778783753512,45.98,81549.88,0.0,0.90039,7e-05,9.32501]
[1778783757540,45.98,81545.68,0.0,0.90009,7e-05,9.34465]
[1778783758547,45.98,81537.08,0.0,0.89948,7e-05,9.38565]
[1778783760561,45.98,81537.33,0.0,0.8995,7e-05,9.3841]
[1778783765602,45.97,81541.65,0.0,0.89982,7e-05,9.36267]
[1778783770634,45.97,81538.54,0.0,0.89961,7e-05,9.37683]
[1778783774665,45.97,81543.68,0.0,0.89999,7e-05,9.35162]
[1778783779700,45.97,81542.28,0.0,0.8999,7e-05,9.35756]
[1778783780707,45.97,81536.14,0.0,0.89946,7e-05,9.38676]
[1778783781719,45.97,81536.79,0.0,0.89951,7e-05,9.38344]
[1778783785743,45.96,81531.67,0.0,0.89915,7e-05,9.40709]
[1778783788765,45.96,81537.59,0.0,0.89959,7e-05,9.37806]
[1778783793797,45.96,81537.25,0.0,0.89963,7e-05,9.37317]
[1778783798834,45.95,81537.87,0.0,0.89969,7e-05,9.36911]
[1778783803868,45.95,81536.53,0.0,0.89961,7e-05,9.37439]
[1778783808904,45.95,81534.72,0.0,0.8995,7e-05,9.38187]
[1778783810917,45.95,81529.32,0.0,0.89912,7e-05,9.4072]
[1778783815952,45.94,81517.86,0.0,0.89831,7e-05,9.46071]
[1778783816959,45.94,81516.02,0.0,0.89818,7e-05,9.4692]
[1778783821994,45.93,81515.46,0.0,0.89817,7e-05,9.47014]
[1778783825015,45.93,81507.06,0.0,0.89757,7e-05,9.50941]
[1778783828037,45.93,81500.3,0.0,0.89709,7e-05,9.54068]
[1778783830055,45.92,81494.82,0.0,0.89671,7e-05,9.56616]
[1778783835090,45.92,81491.66,0.0,0.89651,7e-05,9.57901]
[1778783840122,45.91,81490.41,0.0,0.89645,7e-05,9.58269]
[1778783845157,45.9,81488.62,0.0,0.89635,7e-05,9.58906]
[1778783849707,45.9,81502.7,0.0,0.89742,7e-05,9.51889]
[1778783851200,45.89,81504.5,0.0,0.89761,7e-05,9.50443]
[1778783854221,45.89,81510.6,0.0,0.89807,7e-05,9.47415]
[1778783859777,45.89,81516.89,0.0,0.89855,7e-05,9.44235]
[1778783865298,45.88,81519.07,0.0,0.89872,7e-05,9.43067]
[1778783869850,45.88,81524.77,0.0,0.89915,7e-05,9.40218]
[1778783872348,45.88,81529.39,0.0,0.89949,7e-05,9.37949]
[1778783874361,45.88,81535.98,0.0,0.89997,7e-05,9.34776]
[1778783876375,45.88,81542.91,0.0,0.90047,7e-05,9.31429]
[1778783878389,45.88,81547.94,0.0,0.90083,7e-05,9.29015]
[1778783881410,45.88,81552.61,0.0,0.90117,7e-05,9.26783]
[1778783884431,45.88,81559.24,0.0,0.90164,7e-05,9.23625]
[1778783889989,45.88,81554.77,0.0,0.90132,7e-05,9.2578]
[1778783893497,45.88,81560.6,0.0,0.90173,7e-05,9.22973]
[1778783895513,45.88,81544.17,0.0,0.90057,7e-05,9.30794]
[1778783896518,45.88,81539.72,0.0,0.90025,7e-05,9.32914]
[1778783900064,45.87,81535.98,0.0,0.89999,7e-05,9.34668]
[1778783905582,45.87,81531.12,0.0,0.89965,7e-05,9.36914]
[1778783910617,45.87,81532.52,0.0,0.89976,7e-05,9.36161]
[1778783915652,45.87,81531.13,0.0,0.89972,7e-05,9.36208]
[1778783920688,45.86,81530.35,0.0,0.89968,7e-05,9.36505]
[1778783925722,45.86,81531.55,0.0,0.89977,7e-05,9.35854]
[1778783930757,45.86,81531.94,0.0,0.89981,7e-05,9.35592]
[1778783935793,45.86,81530.52,0.0,0.89972,7e-05,9.36205]
[1778783940828,45.86,81528.37,0.0,0.89958,7e-05,9.37165]
[1778783945862,45.85,81530.01,0.0,0.8997,7e-05,9.36307]
[1778783950897,45.85,81529.57,0.0,0.89968,7e-05,9.3646]
[1778783952919,45.85,81518.53,0.0,0.89889,7e-05,9.41733]
[1778783953924,45.85,81517.88,0.0,0.89884,7e-05,9.42025]
[1778783954931,45.85,81510.64,0.0,0.89832,7e-05,9.45486]
[1778783955938,45.85,81510.21,0.0,0.89829,7e-05,9.45666]
[1778783958977,45.85,81516.51,0.0,0.89876,7e-05,9.42556]
[1778783960984,45.85,81523.0,0.0,0.89924,7e-05,9.39392]
[1778783961989,45.84,81522.29,0.0,0.89919,7e-05,9.39715]
[1778783967028,45.84,81532.7,0.0,0.89996,7e-05,9.34584]
[1778783968033,45.84,81567.91,0.0,0.90247,7e-05,9.17752]
[1778783973070,45.84,81571.8,0.0,0.90281,7e-05,9.153]
[1778783978105,45.84,81572.23,0.0,0.90285,7e-05,9.1503]
[1778783983140,45.83,81571.94,0.0,0.90283,7e-05,9.15107]
[1778783988175,45.83,81571.75,0.0,0.90283,7e-05,9.15137]
[1778783990190,45.83,81562.18,0.0,0.90216,7e-05,9.19667]
[1778783991197,45.83,81556.43,0.0,0.90175,7e-05,9.2239]
[1778783992204,45.83,81555.39,0.0,0.90168,7e-05,9.22864]
[1778783997238,45.83,81553.93,0.0,0.90159,7e-05,9.23439]
[1778784002274,45.82,81552.03,0.0,0.90148,7e-05,9.2422]
[1778784007310,45.82,81554.04,0.0,0.90164,7e-05,9.23129]
[1778784010839,45.82,81548.4,0.0,0.90125,7e-05,9.25714]
[1778784012345,45.82,81541.18,0.0,0.90074,7e-05,9.29166]
[1778784013352,45.82,81538.94,0.0,0.90058,7e-05,9.30233]
[1778784018386,45.81,81533.35,0.0,0.90018,7e-05,9.32869]
[1778784020909,45.81,81526.92,0.0,0.89973,7e-05,9.35904]
[1778784024435,45.81,81519.87,0.0,0.89922,7e-05,9.39254]
[1778784026446,45.81,81515.07,0.0,0.89888,7e-05,9.41517]
[1778784031487,45.8,81514.15,0.0,0.89891,7e-05,9.41082]
[1778784034502,45.79,81508.65,0.0,0.89856,7e-05,9.43452]
[1778784036516,45.79,81504.95,0.0,0.8983,7e-05,9.45159]
[1778784039538,45.79,81490.48,0.0,0.89725,7e-05,9.52057]
[1778784041051,45.79,81488.36,0.0,0.8971,7e-05,9.53044]
[1778784046591,45.78,81485.59,0.0,0.89693,7e-05,9.54144]
[1778784051623,45.77,81481.87,0.0,0.89669,7e-05,9.55725]
[1778784053637,45.77,81488.29,0.0,0.89718,7e-05,9.5253]
[1778784054644,45.77,81489.87,0.0,0.8973,7e-05,9.51725]
[1778784059679,45.76,81488.85,0.0,0.89725,7e-05,9.52024]
[1778784064714,45.76,81489.58,0.0,0.89734,7e-05,9.51472]
[1778784069749,45.75,81491.46,0.0,0.8975,7e-05,9.50373]
[1778784074785,45.74,81488.98,0.0,0.89735,7e-05,9.5139]
[1778784079819,45.74,81486.82,0.0,0.89722,7e-05,9.5224]
[1778784084854,45.73,81489.25,0.0,0.89742,7e-05,9.5087]
[1778784089889,45.73,81488.59,0.0,0.8974,7e-05,9.50997]
[1778784094924,45.72,81488.11,0.0,0.89745,7e-05,9.50488]
[1778784099962,45.71,81485.23,0.0,0.89726,7e-05,9.51688]
[1778784104996,45.71,81479.4,0.0,0.89687,7e-05,9.54303]
[1778784107010,45.7,81475.62,0.0,0.8966,7e-05,9.56041]
[1778784109025,45.7,81470.32,0.0,0.89622,7e-05,9.58513]
[1778784114060,45.69,81465.89,0.0,0.89593,7e-05,9.60404]
[1778784119094,45.69,81464.82,0.0,0.89589,7e-05,9.60665]
[1778784123122,45.68,81470.7,0.0,0.89636,7e-05,9.5761]
[1778784124131,45.68,81475.47,0.0,0.89672,7e-05,9.55252]
[1778784128156,45.67,81480.6,0.0,0.89712,7e-05,9.52606]
[1778784132185,45.67,81486.77,0.0,0.8976,7e-05,9.49471]
[1778784137221,45.66,81497.51,0.0,0.89841,7e-05,9.44103]
[1778784138227,45.66,81501.7,0.0,0.89872,7e-05,9.42053]
[1778784141265,45.65,81506.27,0.0,0.89912,7e-05,9.39363]
[1778784144269,45.65,81509.12,0.0,0.89934,7e-05,9.37936]
[1778784149305,45.64,81510.78,0.0,0.89947,7e-05,9.37055]
[1778784154342,45.64,81512.37,0.0,0.89965,7e-05,9.35669]
[1778784158375,45.64,81521.35,0.0,0.9003,7e-05,9.31291]
[1778784160382,45.64,81524.79,0.0,0.90055,7e-05,9.29622]
[1778784165418,45.64,81523.72,0.0,0.90048,7e-05,9.30104]
[1778784170452,45.64,81522.96,0.0,0.90043,7e-05,9.30436]
[1778784171978,45.64,81516.82,0.0,0.89999,7e-05,9.33376]
[1778784174479,45.64,81516.09,0.0,0.89994,7e-05,9.33705]
[1778784179515,45.63,81515.96,0.0,0.89994,7e-05,9.33708]
[1778784184553,45.63,81514.45,0.0,0.89984,7e-05,9.34378]
[1778784189588,45.63,81510.02,0.0,0.89953,7e-05,9.36455]
[1778784192117,45.63,81503.44,0.0,0.89906,7e-05,9.39581]
[1778784196638,45.63,81511.57,0.0,0.89966,7e-05,9.35589]
[1778784197644,45.63,81510.4,0.0,0.89957,7e-05,9.36141]
[1778784202683,45.63,81509.85,0.0,0.89954,7e-05,9.36345]
[1778784207718,45.62,81509.23,0.0,0.89951,7e-05,9.36574]
[1778784212748,45.62,81507.46,0.0,0.89944,7e-05,9.3683]
[1778784218791,45.62,81505.95,0.0,0.89934,7e-05,9.37496]
[1778784223826,45.62,81505.26,0.0,0.89929,7e-05,9.3778]
[1778784228861,45.62,81505.07,0.0,0.89929,7e-05,9.37824]
[1778784233897,45.62,81504.11,0.0,0.89922,7e-05,9.38242]
[1778784238934,45.61,81503.7,0.0,0.8992,7e-05,9.38393]
[1778784243967,45.61,81501.37,0.0,0.89904,7e-05,9.39471]
[1778784249003,45.61,81503.01,0.0,0.89916,7e-05,9.38631]
[1778784254038,45.61,81500.56,0.0,0.89899,7e-05,9.39769]
[1778784259072,45.61,81502.1,0.0,0.89911,7e-05,9.38979]
[1778784264107,45.61,81497.9,0.0,0.89881,7e-05,9.40959]
[1778784269142,45.6,81497.76,0.0,0.89881,7e-05,9.40971]
[1778784271156,45.6,81492.43,0.0,0.89847,7e-05,9.4298]
[1778784276191,45.6,81489.58,0.0,0.89827,7e-05,9.44284]
[1778784278206,45.6,81495.56,0.0,0.89872,7e-05,9.4136]
[1778784279214,45.6,81502.77,0.0,0.89924,7e-05,9.37866]
[1778784280219,45.6,81505.34,0.0,0.89943,7e-05,9.36619]
[1778784285254,45.6,81504.72,0.0,0.89939,7e-05,9.36904]
[1778784290289,45.6,81500.85,0.0,0.89911,7e-05,9.38748]
[1778784295324,45.6,81494.92,0.0,0.89868,7e-05,9.41576]
[1778784297339,45.6,81491.11,0.0,0.89841,7e-05,9.43394]
[1778784302373,45.6,81497.0,0.0,0.89885,7e-05,9.40472]
[1778784304388,45.59,81499.57,0.0,0.89904,7e-05,9.39209]
[1778784309422,45.59,81499.84,0.0,0.89907,7e-05,9.39028]
[1778784314457,45.59,81497.77,0.0,0.89893,7e-05,9.39976]
[1778784319492,45.59,81498.33,0.0,0.89898,7e-05,9.39645]
[1778784324527,45.59,81500.21,0.0,0.89912,7e-05,9.38677]
[1778784329564,45.59,81501.43,0.0,0.89922,7e-05,9.38034]
[1778784330572,45.59,81494.56,0.0,0.89872,7e-05,9.41344]
[1778784331579,45.59,81495.6,0.0,0.89885,7e-05,9.40281]
[1778784335607,45.58,81500.83,0.0,0.89924,7e-05,9.377]
[1778784340642,45.58,81500.74,0.0,0.89924,7e-05,9.37688]
[1778784345679,45.58,81499.96,0.0,0.89919,7e-05,9.38008]
[1778784347691,45.58,81494.4,0.0,0.89879,7e-05,9.40671]
[1778784349705,45.58,81488.54,0.0,0.89836,7e-05,9.43473]
[1778784354741,45.58,81491.88,0.0,0.89862,7e-05,9.41763]
[1778784359774,45.57,81491.89,0.0,0.89863,7e-05,9.41683]
[1778784361794,45.57,81486.06,0.0,0.89821,7e-05,9.4447]
[1778784366824,45.57,81488.47,0.0,0.8984,7e-05,9.432]
[1778784367831,45.57,81495.93,0.0,0.89895,7e-05,9.39571]
[1778784369845,45.57,81492.91,0.0,0.89874,7e-05,9.40998]
[1778784371859,45.57,81486.52,0.0,0.89827,7e-05,9.44061]
[1778784373394,45.57,81486.01,0.0,0.89824,7e-05,9.44267]
[1778784375888,45.56,81491.35,0.0,0.89864,7e-05,9.4162]
[1778784380923,45.56,81492.85,0.0,0.89876,7e-05,9.4081]
[1778784383464,45.56,81506.17,0.0,0.89974,7e-05,9.34341]
[1778784383944,45.56,81506.17,0.0,0.89974,7e-05,9.34333]
[1778784385959,45.56,81513.98,0.0,0.90031,7e-05,9.30556]
[1778784386965,45.56,81518.53,0.0,0.90064,7e-05,9.28365]
[1778784391999,45.56,81518.03,0.0,0.90065,7e-05,9.28079]
[1778784393534,45.56,81526.31,0.0,0.90124,7e-05,9.241]
[1778784395022,45.56,81526.47,0.0,0.90125,7e-05,9.24038]
[1778784399050,45.56,81533.47,0.0,0.90175,7e-05,9.20718]
[1778784401063,45.56,81539.78,0.0,0.90219,7e-05,9.1772]
[1778784403604,45.56,81542.61,0.0,0.90239,7e-05,9.16401]
[1778784409120,45.57,81543.52,0.0,0.90244,7e-05,9.16083]
[1778784414156,45.57,81546.16,0.0,0.90261,7e-05,9.1492]
[1778784419191,45.57,81547.28,0.0,0.90268,7e-05,9.14489]
[1778784424225,45.58,81546.06,0.0,0.90257,7e-05,9.1518]
[1778784429261,45.58,81544.57,0.0,0.90245,7e-05,9.15997]
[1778784435303,45.58,81544.32,0.0,0.90242,7e-05,9.16237]
[1778784440337,45.59,81534.66,0.0,0.90171,7e-05,9.20963]
[1778784441344,45.59,81529.77,0.0,0.90136,7e-05,9.23323]
[1778784443360,45.59,81529.82,0.0,0.90136,7e-05,9.23318]
[1778784448393,45.59,81532.76,0.0,0.90157,7e-05,9.21951]
[1778784453428,45.59,81538.84,0.0,0.90204,7e-05,9.18535]
[1778784458465,45.59,81542.12,0.0,0.90227,7e-05,9.17027]
[1778784460478,45.59,81550.02,0.0,0.90283,7e-05,9.13276]
[1778784461489,45.59,81549.9,0.0,0.90281,7e-05,9.13353]
[1778784466524,45.6,81552.84,0.0,0.90301,7e-05,9.12041]
[1778784471559,45.6,81554.09,0.0,0.90308,7e-05,9.11541]
[1778784476594,45.6,81554.43,0.0,0.90309,7e-05,9.11485]
[1778784481631,45.61,81556.01,0.0,0.90319,7e-05,9.10837]
[1778784486664,45.61,81553.54,0.0,0.903,7e-05,9.1212]
[1778784488700,45.61,81544.0,0.0,0.90232,7e-05,9.16721]
[1778784490692,45.61,81532.75,0.0,0.90151,7e-05,9.22149]
[1778784493713,45.61,81528.28,0.0,0.90119,7e-05,9.24299]
[1778784496735,45.61,81509.09,0.0,0.8998,7e-05,9.33518]
[1778784498749,45.61,81501.32,0.0,0.89924,7e-05,9.3723]
[1778784503786,45.61,81511.21,0.0,0.89997,7e-05,9.32373]
[1778784508819,45.61,81510.54,0.0,0.89993,7e-05,9.32649]
[1778784511839,45.6,81501.31,0.0,0.89932,7e-05,9.3652]
[1778784513854,45.6,81496.08,0.0,0.89894,7e-05,9.39012]
[1778784517885,45.6,81489.48,0.0,0.89847,7e-05,9.42127]
[1778784519902,45.6,81483.92,0.0,0.89807,7e-05,9.44773]
[1778784524930,45.6,81479.91,0.0,0.89778,7e-05,9.4663]
[1778784528959,45.59,81491.91,0.0,0.89868,7e-05,9.4072]
[1778784529966,45.59,81508.06,0.0,0.89986,7e-05,9.32915]
[1778784535001,45.59,81511.07,0.0,0.90008,7e-05,9.31433]
[1778784540038,45.59,81514.78,0.0,0.90035,7e-05,9.29628]
[1778784542051,45.59,81520.32,0.0,0.90075,7e-05,9.26956]
[1778784543061,45.59,81526.39,0.0,0.90119,7e-05,9.24039]
[1778784544605,45.59,81529.92,0.0,0.90144,7e-05,9.22384]
[1778784549101,45.59,81535.62,0.0,0.90184,7e-05,9.19665]
[1778784550107,45.59,81534.91,0.0,0.90179,7e-05,9.20014]
[1778784555143,45.6,81536.07,0.0,0.90187,7e-05,9.19494]
[1778784559170,45.6,81561.32,0.0,0.90366,7e-05,9.07422]
[1778784560177,45.59,81566.59,0.0,0.90404,7e-05,9.04876]
[1778784561187,45.59,81566.1,0.0,0.90401,7e-05,9.05079]
[1778784562191,45.59,81571.75,0.0,0.9044,7e-05,9.02389]
[1778784563198,45.59,81576.79,0.0,0.90476,7e-05,8.99968]
[1778784564745,45.59,81575.52,0.0,0.90468,7e-05,9.0053]
[1778784570260,45.59,81573.39,0.0,0.90454,7e-05,9.01468]
[1778784575296,45.59,81569.59,0.0,0.90432,7e-05,9.02783]
[1778784580332,45.59,81565.25,0.0,0.904,7e-05,9.04896]
[1778784585367,45.59,81560.99,0.0,0.9037,7e-05,9.06929]
[1778784590401,45.59,81551.23,0.0,0.90303,7e-05,9.11498]
[1778784591413,45.59,81547.62,0.0,0.90277,7e-05,9.13218]
[1778784596443,45.59,81541.98,0.0,0.90237,7e-05,9.15885]
[1778784601479,45.59,81537.37,0.0,0.90206,7e-05,9.1803]
[1778784603499,45.59,81528.94,0.0,0.90145,7e-05,9.22095]
[1778784608530,45.59,81529.37,0.0,0.90147,7e-05,9.21922]
[1778784609544,45.59,81515.96,0.0,0.90051,7e-05,9.28375]
[1778784610547,45.59,81512.06,0.0,0.90023,7e-05,9.30246]
[1778784612558,45.59,81506.64,0.0,0.89984,7e-05,9.32841]
[1778784614572,45.59,81498.5,0.0,0.89925,7e-05,9.36746]
[1778784619607,45.58,81497.23,0.0,0.89917,7e-05,9.37281]
[1778784624642,45.58,81495.79,0.0,0.89907,7e-05,9.37898]
[1778784629681,45.58,81497.85,0.0,0.89924,7e-05,9.36823]
[1778784631693,45.58,81503.35,0.0,0.89969,7e-05,9.33601]
[1778784636728,45.58,81498.63,0.0,0.89935,7e-05,9.35821]
[1778784641765,45.57,81497.07,0.0,0.89925,7e-05,9.3651]
[1778784646800,45.57,81492.45,0.0,0.89892,7e-05,9.38668]
[1778784650826,45.57,81486.42,0.0,0.89849,7e-05,9.41519]
[1778784655861,45.57,81488.22,0.0,0.89864,7e-05,9.40551]
[1778784660895,45.56,81489.99,0.0,0.89878,7e-05,9.3959]
[1778784663916,45.56,81475.66,0.0,0.89774,7e-05,9.46452]
[1778784668954,45.56,81471.01,0.0,0.89742,7e-05,9.48533]
[1778784673988,45.55,81475.01,0.0,0.89774,7e-05,9.4642]
[1778784674995,45.55,81481.54,0.0,0.89823,7e-05,9.43225]
[1778784680030,45.55,81482.62,0.0,0.89833,7e-05,9.42571]
[1778784685070,45.54,81483.28,0.0,0.8984,7e-05,9.42127]
[1778784691114,45.54,81485.58,0.0,0.89864,7e-05,9.4032]
[1778784696147,45.53,81487.85,0.0,0.89882,7e-05,9.39103]
[1778784702190,45.53,81489.35,0.0,0.89895,7e-05,9.38241]
[1778784707243,45.53,81488.24,0.0,0.89888,7e-05,9.38666]
[1778784712285,45.52,81482.57,0.0,0.89849,7e-05,9.41301]
[1778784713292,45.52,81480.51,0.0,0.89834,7e-05,9.42273]
[1778784718327,45.52,81481.36,0.0,0.89842,7e-05,9.41716]
[1778784723366,45.51,81477.39,0.0,0.89815,7e-05,9.43487]
[1778784727390,45.51,81486.95,0.0,0.89887,7e-05,9.38732]
[1778784728399,45.51,81507.7,0.0,0.90039,7e-05,9.2868]
[1778784729404,45.51,81523.74,0.0,0.90155,7e-05,9.20947]
[1778784730411,45.51,81525.78,0.0,0.90169,7e-05,9.19969]
[1778784735947,45.51,81525.79,0.0,0.90169,7e-05,9.19994]
[1778784741494,45.51,81523.62,0.0,0.90153,7e-05,9.21064]
[1778784747537,45.51,81523.11,0.0,0.90149,7e-05,9.21343]
[1778784749549,45.51,81517.3,0.0,0.90107,7e-05,9.24142]
[1778784754585,45.51,81513.55,0.0,0.90085,7e-05,9.25424]
[1778784759620,45.51,81518.94,0.0,0.90123,7e-05,9.2286]
[1778784764655,45.51,81521.14,0.0,0.90138,7e-05,9.21842]
[1778784769690,45.52,81521.27,0.0,0.90139,7e-05,9.21823]
[1778784772711,45.52,81527.04,0.0,0.90179,7e-05,9.19083]
[1778784777746,45.51,81528.71,0.0,0.90193,7e-05,9.18207]
[1778784781773,45.51,81523.22,0.0,0.90154,7e-05,9.2081]
[1778784782781,45.51,81517.23,0.0,0.9011,7e-05,9.23697]
[1778784785807,45.51,81509.65,0.0,0.90056,7e-05,9.27359]
[1778784786810,45.51,81494.85,0.0,0.89948,7e-05,9.34494]
[1778784788825,45.51,81483.61,0.0,0.89866,7e-05,9.39908]
[1778784790837,45.51,81477.72,0.0,0.89823,7e-05,9.42725]
[1778784795872,45.51,81476.07,0.0,0.89813,7e-05,9.4343]
[1778784800908,45.51,81475.17,0.0,0.89808,7e-05,9.43769]
[1778784805941,45.5,81491.7,0.0,0.8993,7e-05,9.35667]
[1778784806949,45.49,81499.92,0.0,0.89995,7e-05,9.31373]
[1778784807956,45.49,81505.93,0.0,0.90043,7e-05,9.28198]
[1778784809986,45.48,81499.79,0.0,0.89998,7e-05,9.31158]
[1778784811025,45.48,81465.13,0.0,0.89749,7e-05,9.47412]
[1778784811992,45.48,81417.83,0.0,0.89394,8e-05,9.70459]
[1778784812998,45.48,81400.91,0.0,0.89266,8e-05,9.7871]
[1778784818033,45.48,81403.4,0.0,0.89286,8e-05,9.77466]
[1778784820048,45.48,81413.59,0.0,0.89364,8e-05,9.72404]
[1778784825083,45.47,81419.06,0.0,0.89408,8e-05,9.69577]
[1778784828106,45.47,81412.03,0.0,0.89356,8e-05,9.72914]
[1778784833142,45.47,81413.02,0.0,0.89364,8e-05,9.72386]
[1778784835156,45.47,81417.38,0.0,0.89398,8e-05,9.70233]
[1778784838177,45.47,81408.98,0.0,0.89334,8e-05,9.74333]
[1778784840191,45.47,81414.2,0.0,0.89374,8e-05,9.7176]
[1778784841199,45.47,81407.83,0.0,0.89326,8e-05,9.74873]
[1778784844219,45.47,81415.63,0.0,0.89386,8e-05,9.71014]
[1778784849255,45.47,81418.08,0.0,0.89405,8e-05,9.69791]
[1778784852275,45.46,81425.22,0.0,0.8946,8e-05,9.66232]
[1778784856800,45.46,81432.44,0.0,0.89516,8e-05,9.62602]
[1778784862346,45.46,81430.08,0.0,0.89499,8e-05,9.63659]
[1778784867380,45.45,81431.86,0.0,0.89515,8e-05,9.62645]
[1778784872421,45.45,81432.23,0.0,0.89526,8e-05,9.61697]
[1778784877451,45.44,81430.64,0.0,0.89516,8e-05,9.62308]
[1778784882485,45.44,81429.23,0.0,0.89509,8e-05,9.62789]
[1778784887520,45.43,81429.66,0.0,0.89516,8e-05,9.62327]
[1778784890541,45.43,81424.43,0.0,0.89478,8e-05,9.64808]
[1778784893569,45.42,81421.21,0.0,0.89456,8e-05,9.6621]
[1778784897080,45.42,81417.09,0.0,0.89426,8e-05,9.68143]
[1778784902626,45.41,81421.06,0.0,0.89458,8e-05,9.66038]
[1778784907662,45.41,81425.79,0.0,0.89496,8e-05,9.63609]
[1778784911693,45.4,81449.6,0.0,0.89678,7e-05,9.51759]
[1778784915719,45.4,81457.98,0.0,0.89741,7e-05,9.47596]
[1778784920755,45.4,81462.87,0.0,0.8978,7e-05,9.45081]
[1778784925790,45.39,81465.59,0.0,0.89801,7e-05,9.43657]
[1778784930825,45.39,81468.54,0.0,0.89824,7e-05,9.42147]
[1778784933852,45.39,81479.72,0.0,0.89912,7e-05,9.36109]
[1778784938881,45.39,81484.06,0.0,0.89945,7e-05,9.33959]
[1778784942910,45.39,81491.78,0.0,0.90002,7e-05,9.30187]
[1778784943916,45.39,81493.21,0.0,0.90012,7e-05,9.2949]
[1778784945931,45.39,81496.46,0.0,0.90036,7e-05,9.27913]
[1778784947944,45.39,81503.41,0.0,0.90087,7e-05,9.24501]
[1778784952987,45.38,81499.95,0.0,0.90064,7e-05,9.26072]
[1778784958021,45.38,81502.09,0.0,0.90081,7e-05,9.2492]
[1778784963058,45.38,81500.05,0.0,0.90068,7e-05,9.25801]
[1778784966079,45.37,81494.18,0.0,0.90026,7e-05,9.2858]
[1778784969099,45.37,81489.03,0.0,0.89988,7e-05,9.31081]
[1778784974135,45.37,81492.49,0.0,0.90013,7e-05,9.29431]
[1778784980177,45.38,81495.71,0.0,0.90036,7e-05,9.27917]
[1778784984205,45.38,81503.08,0.0,0.9009,7e-05,9.24323]
[1778784985212,45.37,81509.62,0.0,0.90137,7e-05,9.21157]
[1778784990247,45.37,81512.11,0.0,0.90156,7e-05,9.19916]
[1778784995284,45.37,81513.09,0.0,0.90168,7e-05,9.18864]
[1778785000317,45.37,81514.7,0.0,0.90183,7e-05,9.179]
[1778785003339,45.36,81523.46,0.0,0.90247,7e-05,9.13569]
[1778785004345,45.36,81526.36,0.0,0.90268,7e-05,9.12143]
[1778785009380,45.36,81528.58,0.0,0.90286,7e-05,9.10931]
[1778785015422,45.35,81527.92,0.0,0.90285,7e-05,9.11047]
[1778785020462,45.35,81532.08,0.0,0.90316,7e-05,9.08942]
[1778785025495,45.34,81530.05,0.0,0.90304,7e-05,9.09768]
[1778785030532,45.34,81532.5,0.0,0.90322,7e-05,9.08515]
[1778785035567,45.34,81534.68,0.0,0.90339,7e-05,9.07359]
[1778785038088,45.34,81543.76,0.0,0.90405,7e-05,9.02942]
[1778785039597,45.34,81543.14,0.0,0.90401,7e-05,9.03206]
[1778785041611,45.33,81550.75,0.0,0.90455,7e-05,8.99537]
[1778785042620,45.33,81567.74,0.0,0.90574,7e-05,8.91416]
[1778785043625,45.33,81570.22,0.0,0.90592,7e-05,8.90237]
[1778785045639,45.33,81579.1,0.0,0.90653,7e-05,8.86022]
[1778785048163,45.34,81599.96,0.0,0.90797,7e-05,8.76165]
[1778785049672,45.34,81604.12,0.0,0.90825,7e-05,8.74223]
[1778785052688,45.34,81603.23,0.0,0.90822,7e-05,8.74192]
[1778785058233,45.34,81600.5,0.0,0.90801,7e-05,8.75654]
[1778785063765,45.35,81599.5,0.0,0.90792,7e-05,8.76291]
[1778785068802,45.35,81599.8,0.0,0.90792,7e-05,8.76284]
[1778785073835,45.36,81602.64,0.0,0.9081,7e-05,8.75054]
[1778785078882,45.36,81600.32,0.0,0.90792,7e-05,8.76289]
[1778785079879,45.36,81592.89,0.0,0.90741,7e-05,8.79832]
[1778785080887,45.36,81585.7,0.0,0.90691,7e-05,8.83262]
[1778785081900,45.36,81586.86,0.0,0.90699,7e-05,8.82729]
[1778785086930,45.37,81588.82,0.0,0.90711,7e-05,8.81892]
[1778785091965,45.37,81587.36,0.0,0.907,7e-05,8.82672]
[1778785097000,45.37,81580.69,0.0,0.90654,7e-05,8.85789]
[1778785100021,45.36,81575.47,0.0,0.90619,7e-05,8.88204]
[1778785103045,45.36,81575.72,0.0,0.90622,7e-05,8.88005]
[1778785108078,45.36,81574.54,0.0,0.90615,7e-05,8.88426]
[1778785113112,45.35,81564.54,0.0,0.90552,7e-05,8.92502]
[1778785114119,45.34,81565.02,0.0,0.90561,7e-05,8.91935]
[1778785119156,45.29,81563.09,0.0,0.90571,7e-05,8.91197]
[1778785124190,45.27,81559.4,0.0,0.90555,7e-05,8.92276]
[1778785129224,45.27,81555.25,0.0,0.90528,7e-05,8.94105]
[1778785134259,45.23,81557.31,0.0,0.9056,7e-05,8.91904]
[1778785139294,45.18,81560.42,0.0,0.90606,7e-05,8.88753]
[1778785144329,45.18,81556.34,0.0,0.90579,7e-05,8.90558]
[1778785146345,45.16,81550.36,0.0,0.90547,7e-05,8.92751]
[1778785148357,45.14,81544.28,0.0,0.90514,7e-05,8.94969]
[1778785152385,45.1,81549.31,0.0,0.90569,7e-05,8.91188]
[1778785157425,45.09,81560.51,0.0,0.9065,7e-05,8.8566]
[1778785162455,45.08,81566.32,0.0,0.90697,7e-05,8.82451]
[1778785167503,45.08,81567.01,0.0,0.90703,7e-05,8.82028]
[1778785172527,45.07,81570.86,0.0,0.90736,7e-05,8.79563]
[1778785177560,45.07,81569.38,0.0,0.90727,7e-05,8.80178]
[1778785178566,45.07,81561.15,0.0,0.9067,7e-05,8.84082]
[1778785182595,45.04,81556.11,0.0,0.90647,7e-05,8.85647]
[1778785187638,45.04,81553.77,0.0,0.90632,7e-05,8.86632]
[1778785192671,45.04,81549.0,0.0,0.90601,7e-05,8.88773]
[1778785197706,45.03,81543.96,0.0,0.90567,7e-05,8.9104]
[1778785202742,45.0,81545.87,0.0,0.90595,7e-05,8.89132]
[1778785205762,44.99,81549.24,0.0,0.90623,7e-05,8.87203]
[1778785209322,44.99,81530.16,0.0,0.90489,7e-05,8.96329]
[1778785209791,44.99,81530.16,0.0,0.9049,7e-05,8.96297]
[1778785210799,44.98,81528.01,0.0,0.9048,7e-05,8.96963]
[1778785215835,44.94,81532.98,0.0,0.90532,7e-05,8.93414]
[1778785220869,44.94,81533.24,0.0,0.90536,7e-05,8.93132]
[1778785225906,44.93,81534.97,0.0,0.90551,7e-05,8.92091]
[1778785230938,44.92,81532.83,0.0,0.9054,7e-05,8.92815]
[1778785235973,44.91,81533.94,0.0,0.90557,7e-05,8.9144]
[1778785241009,44.91,81531.57,0.0,0.90545,7e-05,8.92291]
[1778785247052,44.9,81535.65,0.0,0.90578,7e-05,8.89986]
[1778785249603,44.89,81548.08,0.0,0.90668,7e-05,8.83856]
[1778785255107,44.88,81547.91,0.0,0.9067,7e-05,8.83715]
[1778785260143,44.88,81545.15,0.0,0.90654,7e-05,8.84812]
[1778785265183,44.87,81545.55,0.0,0.9066,7e-05,8.84396]
[1778785270214,44.86,81546.85,0.0,0.90672,7e-05,8.8355]
[1778785273238,44.86,81567.35,0.0,0.90817,7e-05,8.73601]
[1778785274244,44.86,81591.42,0.0,0.90983,7e-05,8.62103]
[1778785275252,44.86,81611.63,0.0,0.91121,7e-05,8.52512]
[1778785276258,44.86,81616.57,0.0,0.91154,7e-05,8.50181]
[1778785279280,44.86,81622.89,0.0,0.91196,7e-05,8.47216]
[1778785280287,44.86,81625.95,0.0,0.91217,7e-05,8.45784]
[1778785282302,44.86,81631.0,0.0,0.91251,7e-05,8.43368]
[1778785286329,44.85,81639.26,0.0,0.91309,7e-05,8.39259]
[1778785289350,44.85,81644.81,0.0,0.91348,7e-05,8.36522]
[1778785294385,44.84,81646.25,0.0,0.91365,7e-05,8.35108]
[1778785295392,44.84,81653.5,0.0,0.91414,7e-05,8.31674]
[1778785296399,44.84,81658.24,0.0,0.91445,7e-05,8.29425]
[1778785297406,44.84,81652.85,0.0,0.9141,7e-05,8.31914]
[1778785299421,44.84,81648.53,0.0,0.91383,7e-05,8.33867]
[1778785304455,44.83,81648.18,0.0,0.91383,7e-05,8.33847]
[1778785309490,44.83,81646.51,0.0,0.91374,7e-05,8.34444]
[1778785313519,44.82,81639.78,0.0,0.91332,7e-05,8.37449]
[1778785314525,44.82,81624.45,0.0,0.9123,7e-05,8.44616]
[1778785315533,44.82,81624.3,0.0,0.9123,7e-05,8.44634]
[1778785318554,44.8,81629.54,0.0,0.91273,7e-05,8.41548]
[1778785322588,44.79,81644.77,0.0,0.91378,7e-05,8.34162]
[1778785324597,44.79,81649.92,0.0,0.91413,7e-05,8.31678]
[1778785329631,44.79,81654.49,0.0,0.91445,7e-05,8.29373]
[1778785334671,44.78,81642.39,0.0,0.91368,7e-05,8.34885]
[1778785338703,44.78,81631.26,0.0,0.91296,7e-05,8.39947]
[1778785343745,44.76,81632.77,0.0,0.91315,7e-05,8.38594]
[1778785344750,44.76,81621.59,0.0,0.91241,7e-05,8.43808]
[1778785349783,44.75,81619.48,0.0,0.91231,7e-05,8.4453]
[1778785354819,44.74,81626.01,0.0,0.91283,7e-05,8.40648]
[1778785357836,44.74,81640.51,0.0,0.91381,7e-05,8.33689]
[1778785358848,44.74,81645.53,0.0,0.91415,7e-05,8.31298]
[1778785360404,44.73,81652.78,0.0,0.91463,7e-05,8.27869]
[1778785365895,44.73,81659.4,0.0,0.91509,7e-05,8.24582]
[1778785366901,44.73,81661.29,0.0,0.91522,7e-05,8.23673]
[1778785371936,44.73,81661.47,0.0,0.91525,7e-05,8.23472]
[1778785376972,44.72,81659.95,0.0,0.91517,7e-05,8.24062]
[1778785380548,44.72,81674.27,0.0,0.91611,6e-05,8.17315]
[1778785381003,44.72,81674.27,0.0,0.91611,6e-05,8.17301]
[1778785383018,44.72,81665.66,0.0,0.91556,7e-05,8.21283]
[1778785385032,44.72,81659.65,0.0,0.91517,7e-05,8.24051]
[1778785387045,44.72,81657.47,0.0,0.91503,7e-05,8.25024]
[1778785392086,44.71,81654.78,0.0,0.91487,7e-05,8.26164]
[1778785394095,44.71,81646.42,0.0,0.91433,7e-05,8.30031]
[1778785395102,44.71,81644.99,0.0,0.91424,7e-05,8.30673]
[1778785400688,44.71,81645.01,0.0,0.91426,7e-05,8.30492]
[1778785403158,44.7,81628.98,0.0,0.91321,7e-05,8.37964]
[1778785404165,44.7,81628.73,0.0,0.91319,7e-05,8.38041]
[1778785409203,44.7,81629.72,0.0,0.91329,7e-05,8.37371]
[1778785414239,44.69,81630.78,0.0,0.91343,7e-05,8.36135]
[1778785419272,44.68,81632.92,0.0,0.91361,7e-05,8.34923]
[1778785424309,44.68,81634.46,0.0,0.91374,7e-05,8.33993]
[1778785429343,44.67,81634.56,0.0,0.91377,7e-05,8.33739]
[1778785434378,44.67,81636.05,0.0,0.9139,7e-05,8.3283]
[1778785438407,44.66,81641.25,0.0,0.91427,7e-05,8.30221]
[1778785440420,44.66,81648.25,0.0,0.91474,7e-05,8.26866]
[1778785442434,44.66,81654.91,0.0,0.91519,7e-05,8.23685]
[1778785444449,44.66,81665.71,0.0,0.9159,7e-05,8.18588]
[1778785445455,44.65,81667.0,0.0,0.91599,7e-05,8.17968]
[1778785449483,44.65,81656.25,0.0,0.91529,7e-05,8.22913]
[1778785450492,44.65,81655.16,0.0,0.91526,7e-05,8.23183]
[1778785456558,44.62,81653.79,0.0,0.9153,7e-05,8.22816]
[1778785461596,44.61,81651.71,0.0,0.91518,7e-05,8.23674]
[1778785466629,44.61,81650.82,0.0,0.91514,7e-05,8.23976]
[1778785472671,44.6,81648.05,0.0,0.91502,7e-05,8.24601]
[1778785477706,44.6,81647.84,0.0,0.91503,7e-05,8.24583]
[1778785480729,44.6,81635.77,0.0,0.91424,7e-05,8.30182]
[1778785481736,44.6,81633.56,0.0,0.9141,7e-05,8.31191]
[1778785484756,44.59,81631.05,0.0,0.91395,7e-05,8.32239]
[1778785489794,44.59,81626.84,0.0,0.91369,7e-05,8.34043]
[1778785494827,44.58,81626.1,0.0,0.91367,7e-05,8.34193]
[1778785498856,44.57,81620.83,0.0,0.9134,7e-05,8.36113]
[1778785503890,44.55,81622.87,0.0,0.91362,7e-05,8.34535]
[1778785506913,44.55,81630.83,0.0,0.91417,7e-05,8.30666]
[1778785508927,44.54,81637.1,0.0,0.91459,7e-05,8.27647]
[1778785513962,44.54,81649.81,0.0,0.91545,7e-05,8.21533]
[1778785518996,44.54,81655.44,0.0,0.91583,7e-05,8.18788]
[1778785524033,44.53,81653.51,0.0,0.91572,7e-05,8.19595]
[1778785529065,44.53,81655.27,0.0,0.91585,7e-05,8.18668]
[1778785534101,44.53,81671.39,0.0,0.91696,6e-05,8.10529]
[1778785535108,44.53,81673.75,0.0,0.91711,6e-05,8.09426]
[1778785540143,44.53,81672.39,0.0,0.91702,6e-05,8.10045]
[1778785545189,44.53,81662.22,0.0,0.91637,7e-05,8.14778]
[1778785546194,44.53,81660.77,0.0,0.91627,7e-05,8.15448]
[1778785551774,44.53,81651.45,0.0,0.91567,7e-05,8.19757]
[1778785557271,44.52,81652.36,0.0,0.91574,7e-05,8.19256]
[1778785562306,44.52,81651.34,0.0,0.91568,7e-05,8.19672]
[1778785565326,44.52,81659.14,0.0,0.9162,7e-05,8.15988]
[1778785570361,44.52,81656.36,0.0,0.91602,7e-05,8.17246]
[1778785574397,44.52,81650.84,0.0,0.91566,7e-05,8.19795]
[1778785575398,44.52,81643.24,0.0,0.91517,7e-05,8.23346]
[1778785576404,44.52,81640.55,0.0,0.91499,7e-05,8.24591]
[1778785577411,44.52,81634.84,0.0,0.91462,7e-05,8.27255]
[1778785578419,44.52,81634.67,0.0,0.91461,7e-05,8.27311]
[1778785580431,44.51,81629.58,0.0,0.91428,7e-05,8.29655]
[1778785585467,44.51,81630.71,0.0,0.91437,7e-05,8.28979]
[1778785590504,44.51,81632.62,0.0,0.91452,7e-05,8.27938]
[1778785592054,44.5,81639.41,0.0,0.91502,7e-05,8.24162]
[1778785594529,44.5,81643.05,0.0,0.91527,7e-05,8.22409]
[1778785599565,44.5,81659.75,0.0,0.91638,7e-05,8.14484]
[1778785600571,44.5,81663.6,0.0,0.91663,7e-05,8.12678]
[1778785602587,44.5,81664.87,0.0,0.91671,6e-05,8.12076]
[1778785607621,44.5,81662.27,0.0,0.91655,7e-05,8.13273]
[1778785612656,44.5,81661.7,0.0,0.91651,7e-05,8.13523]
[1778785617690,44.5,81656.37,0.0,0.91616,7e-05,8.16005]
[1778785622726,44.5,81653.22,0.0,0.91596,7e-05,8.17454]
[1778785624745,44.5,81646.82,0.0,0.91554,7e-05,8.20436]
[1778785626756,44.5,81642.84,0.0,0.91529,7e-05,8.22277]
[1778785631791,44.49,81642.3,0.0,0.91526,7e-05,8.22455]
[1778785636825,44.49,81642.43,0.0,0.91528,7e-05,8.22312]
[1778785641880,44.49,81642.54,0.0,0.9153,7e-05,8.22174]
[1778785645909,44.49,81637.03,0.0,0.91495,7e-05,8.24687]
[1778785650946,44.48,81638.17,0.0,0.91504,7e-05,8.24017]
[1778785654972,44.48,81632.33,0.0,0.91471,7e-05,8.26136]
[1778785660014,44.48,81631.41,0.0,0.91467,7e-05,8.26435]
[1778785665052,44.47,81628.52,0.0,0.9145,7e-05,8.27653]
[1778785667057,44.47,81620.0,0.0,0.91394,7e-05,8.316]
[1778785670079,44.43,81617.21,0.0,0.91392,7e-05,8.31719]
[1778785673099,44.41,81610.91,0.0,0.91362,7e-05,8.33869]
[1778785678134,44.41,81609.84,0.0,0.91355,7e-05,8.34326]
[1778785682162,44.41,81603.52,0.0,0.91313,7e-05,8.37276]
[1778785685193,44.41,81596.5,0.0,0.91267,7e-05,8.40564]
[1778785686190,44.41,81591.24,0.0,0.91231,7e-05,8.43045]
[1778785690215,44.4,81584.14,0.0,0.91187,7e-05,8.46147]
[1778785694247,44.39,81575.25,0.0,0.91131,7e-05,8.5009]
[1778785699282,44.39,81579.59,0.0,0.91162,7e-05,8.47885]
[1778785700288,44.38,81597.5,0.0,0.91284,7e-05,8.39336]
[1778785701295,44.38,81601.02,0.0,0.91308,7e-05,8.37656]
[1778785702838,44.38,81590.94,0.0,0.9124,7e-05,8.4244]
[1778785704316,44.38,81589.33,0.0,0.91229,7e-05,8.43186]
[1778785708344,44.38,81594.83,0.0,0.91267,7e-05,8.40516]
[1778785712908,44.38,81606.97,0.0,0.91354,7e-05,8.3419]
[1778785714387,44.38,81607.31,0.0,0.91356,7e-05,8.34026]
[1778785719421,44.38,81608.68,0.0,0.91365,7e-05,8.33387]
[1778785724457,44.38,81608.0,0.0,0.91361,7e-05,8.33719]
[1778785729495,44.38,81608.97,0.0,0.91367,7e-05,8.33271]
[1778785734533,44.38,81608.36,0.0,0.91363,7e-05,8.33571]
[1778785738559,44.38,81611.34,0.0,0.91383,7e-05,8.3211]
[1778785743594,44.38,81607.85,0.0,0.91362,7e-05,8.33625]
[1778785748628,44.37,81605.68,0.0,0.91349,7e-05,8.34517]
[1778785753663,44.37,81607.83,0.0,0.91366,7e-05,8.33362]
[1778785758698,44.37,81600.68,0.0,0.91319,7e-05,8.36631]
[1778785760712,44.36,81591.19,0.0,0.91256,7e-05,8.41083]
[1778785761720,44.36,81585.7,0.0,0.91219,7e-05,8.43662]
[1778785766754,44.36,81587.44,0.0,0.91234,7e-05,8.42647]
[1778785770781,44.35,81581.85,0.0,0.91197,7e-05,8.45196]
[1778785773803,44.35,81576.45,0.0,0.91166,7e-05,8.47216]
[1778785778840,44.35,81574.11,0.0,0.91149,7e-05,8.48381]
[1778785783875,44.36,81572.56,0.0,0.91138,7e-05,8.4916]
[1778785789919,44.35,81564.79,0.0,0.91086,7e-05,8.52796]
[1778785794955,44.35,81560.83,0.0,0.9106,7e-05,8.54604]
[1778785798982,44.35,81570.12,0.0,0.91125,7e-05,8.50073]
[1778785799989,44.35,81570.05,0.0,0.91124,7e-05,8.50092]
[1778785805029,44.35,81569.29,0.0,0.9112,7e-05,8.50386]
[1778785814092,44.34,81568.94,0.0,0.9112,7e-05,8.50421]
[1778785816107,44.34,81576.0,0.0,0.91168,7e-05,8.47017]
[1778785817112,44.34,81581.55,0.0,0.91206,7e-05,8.44353]
[1778785822147,44.34,81580.1,0.0,0.91197,7e-05,8.45014]
[1778785827185,44.34,81583.59,0.0,0.9122,7e-05,8.4339]
[1778785832219,44.35,81584.34,0.0,0.91228,7e-05,8.42657]
[1778785837254,44.35,81586.25,0.0,0.91239,7e-05,8.4188]
[1778785842293,44.35,81588.22,0.0,0.9125,7e-05,8.41076]
[1778785847329,44.36,81585.07,0.0,0.91227,7e-05,8.42701]
[1778785852367,44.36,81585.68,0.0,0.9123,7e-05,8.4253]
[1778785854377,44.36,81580.57,0.0,0.91194,7e-05,8.45007]
[1778785858405,44.36,81575.0,0.0,0.91155,7e-05,8.47735]
[1778785863961,44.37,81577.97,0.0,0.91175,7e-05,8.46382]
[1778785866461,44.37,81579.02,0.0,0.91181,7e-05,8.45931]
[1778785871497,44.37,81578.0,0.0,0.91173,7e-05,8.4651]
[1778785877538,44.37,81576.8,0.0,0.91163,7e-05,8.4719]
[1778785882572,44.38,81574.06,0.0,0.91143,7e-05,8.48584]
[1778785887607,44.38,81571.66,0.0,0.91126,7e-05,8.4981]
[1778785890628,44.38,81579.2,0.0,0.91177,7e-05,8.46255]
[1778785895663,44.38,81581.1,0.0,0.91193,7e-05,8.44916]
[1778785898684,44.38,81586.85,0.0,0.91231,7e-05,8.42248]
[1778785904243,44.39,81588.67,0.0,0.91241,7e-05,8.41528]
[1778785909761,44.39,81590.85,0.0,0.91255,7e-05,8.40547]
[1778785914796,44.39,81593.05,0.0,0.91271,7e-05,8.39461]
[1778785919832,44.39,81594.71,0.0,0.91283,7e-05,8.38635]
[1778785924868,44.39,81592.6,0.0,0.91269,7e-05,8.39601]
[1778785926881,44.39,81584.78,0.0,0.91216,7e-05,8.43306]
[1778785927888,44.39,81586.11,0.0,0.91225,7e-05,8.42661]
[1778785930909,44.38,81580.8,0.0,0.9119,7e-05,8.45159]
[1778785932923,44.38,81578.13,0.0,0.91172,7e-05,8.46404]
[1778785934453,44.38,81563.06,0.0,0.91069,7e-05,8.53609]
[1778785935944,44.38,81561.1,0.0,0.91055,7e-05,8.54554]
[1778785940987,44.39,81569.47,0.0,0.91112,7e-05,8.50579]
[1778785942999,44.38,81587.62,0.0,0.91236,7e-05,8.41909]
[1778785944009,44.38,81591.87,0.0,0.91265,7e-05,8.39877]
[1778785949042,44.38,81589.76,0.0,0.91251,7e-05,8.40841]
[1778785953070,44.38,81582.7,0.0,0.91209,7e-05,8.43634]
[1778785954076,44.38,81572.68,0.0,0.9114,7e-05,8.48402]
[1778785955083,44.38,81573.13,0.0,0.91144,7e-05,8.48169]
[1778785961125,44.38,81574.76,0.0,0.91156,7e-05,8.4729]
[1778785966165,44.38,81577.59,0.0,0.91177,7e-05,8.45867]
[1778785968173,44.38,81570.69,0.0,0.9113,7e-05,8.49135]
[1778785973210,44.37,81570.03,0.0,0.91126,7e-05,8.49363]
[1778785978245,44.37,81570.45,0.0,0.91131,7e-05,8.49058]
[1778785983280,44.37,81569.87,0.0,0.91128,7e-05,8.49253]
[1778785988315,44.37,81569.45,0.0,0.91126,7e-05,8.49371]
[1778785993350,44.36,81570.35,0.0,0.91134,7e-05,8.48861]
[1778785998385,44.35,81570.59,0.0,0.91144,7e-05,8.48145]
[1778786003424,44.34,81569.25,0.0,0.91139,7e-05,8.48459]
[1778786004431,44.33,81560.05,0.0,0.91076,7e-05,8.52842]
[1778786009469,44.31,81560.7,0.0,0.91094,7e-05,8.51592]
[1778786014511,44.3,81550.44,0.0,0.91029,7e-05,8.55864]
[1778786015517,44.29,81542.69,0.0,0.90981,7e-05,8.59248]
[1778786018537,44.29,81548.09,0.0,0.91019,7e-05,8.56586]
[1778786021559,44.29,81542.79,0.0,0.90983,7e-05,8.59045]
[1778786026593,44.28,81538.42,0.0,0.90955,7e-05,8.60992]
[1778786031628,44.26,81535.59,0.0,0.90946,7e-05,8.61597]
[1778786036663,44.23,81531.12,0.0,0.90931,7e-05,8.62652]
[1778786041697,44.22,81530.27,0.0,0.90931,7e-05,8.62599]
[1778786043714,44.2,81535.59,0.0,0.90978,7e-05,8.59346]
[1778786046738,44.19,81539.4,0.0,0.91006,7e-05,8.57422]
[1778786051771,44.19,81532.19,0.0,0.90958,7e-05,8.60757]
[1778786053785,44.18,81522.22,0.0,0.90893,7e-05,8.65204]
[1778786055310,44.17,81519.93,0.0,0.90883,7e-05,8.65925]
[1778786058821,44.12,81517.04,0.0,0.90885,7e-05,8.65743]
[1778786063859,44.08,81511.19,0.0,0.90862,7e-05,8.67284]
[1778786065380,44.07,81506.14,0.0,0.90832,7e-05,8.69321]
[1778786066881,44.07,81504.62,0.0,0.90823,7e-05,8.69973]
[1778786069902,44.06,81499.25,0.0,0.90787,7e-05,8.72444]
[1778786072923,44.03,81516.5,0.0,0.90928,7e-05,8.62496]
[1778786073930,44.02,81520.17,0.0,0.90959,7e-05,8.60364]
[1778786075450,44.02,81511.79,0.0,0.909,7e-05,8.64399]
[1778786076951,44.0,81511.01,0.0,0.90905,7e-05,8.64071]
[1778786081986,43.95,81510.93,0.0,0.9093,7e-05,8.62272]
[1778786089035,43.89,81510.17,0.0,0.90955,7e-05,8.60531]
[1778786094070,43.88,81513.4,0.0,0.9098,7e-05,8.58797]
[1778786099105,43.85,81510.0,0.0,0.9097,7e-05,8.59445]
[1778786102126,43.84,81504.08,0.0,0.90933,7e-05,8.61973]
[1778786103133,43.84,81493.55,0.0,0.90859,7e-05,8.67106]
[1778786104140,43.84,81492.62,0.0,0.90854,7e-05,8.6744]
[1778786109174,43.83,81488.56,0.0,0.90828,7e-05,8.69244]
[1778786114212,43.83,81487.18,0.0,0.90819,7e-05,8.69843]
[1778786119245,43.83,81483.37,0.0,0.90793,7e-05,8.71619]
[1778786124280,43.83,81484.36,0.0,0.90802,7e-05,8.71034]
[1778786128308,43.82,81490.52,0.0,0.90847,7e-05,8.67941]
[1778786133343,43.82,81493.69,0.0,0.90875,7e-05,8.65777]
[1778786138378,43.82,81493.33,0.0,0.90873,7e-05,8.65893]
[1778786141420,43.82,81484.33,0.0,0.9081,7e-05,8.70241]
[1778786142417,43.82,81472.68,0.0,0.90727,7e-05,8.75925]
[1778786143422,43.82,81464.98,0.0,0.90672,7e-05,8.79709]
[1778786144433,43.82,81465.18,0.0,0.90674,7e-05,8.79578]
[1778786147451,43.79,81471.66,0.0,0.90734,7e-05,8.75464]
[1778786149466,43.79,81475.97,0.0,0.90765,7e-05,8.73301]
[1778786152487,43.79,81470.13,0.0,0.90724,7e-05,8.76105]
[1778786153493,43.79,81468.85,0.0,0.90715,7e-05,8.76709]
[1778786158528,43.78,81466.97,0.0,0.90704,7e-05,8.77496]
[1778786162559,43.78,81473.43,0.0,0.90752,7e-05,8.74215]
[1778786165585,43.78,81474.78,0.0,0.90762,7e-05,8.73487]
[1778786169607,43.77,81480.56,0.0,0.90805,7e-05,8.70575]
[1778786171624,43.77,81487.2,0.0,0.90853,7e-05,8.67291]
[1778786173637,43.77,81491.47,0.0,0.90883,7e-05,8.6518]
[1778786177662,43.77,81481.83,0.0,0.90815,7e-05,8.69859]
[1778786178670,43.77,81480.86,0.0,0.90809,7e-05,8.70318]
[1778786184712,43.77,81481.44,0.0,0.90814,7e-05,8.69925]
[1778786186728,43.77,81474.8,0.0,0.90767,7e-05,8.73145]
[1778786187733,43.77,81470.31,0.0,0.90735,7e-05,8.75327]
[1778786192768,43.76,81472.91,0.0,0.90761,7e-05,8.73378]
[1778786197805,43.76,81467.24,0.0,0.90722,7e-05,8.76039]
[1778786202862,43.75,81469.8,0.0,0.90742,7e-05,8.74645]
[1778786207896,43.75,81465.58,0.0,0.90714,7e-05,8.76564]
[1778786212931,43.75,81465.65,0.0,0.90716,7e-05,8.76398]
[1778786217966,43.74,81467.85,0.0,0.90734,7e-05,8.7519]
[1778786223001,43.74,81465.16,0.0,0.90716,7e-05,8.76392]
[1778786228037,43.74,81466.35,0.0,0.90727,7e-05,8.75685]
[1778786233071,43.73,81466.91,0.0,0.90732,7e-05,8.7529]
[1778786238106,43.73,81468.03,0.0,0.90742,7e-05,8.74625]
[1778786243142,43.73,81471.79,0.0,0.90771,7e-05,8.72672]
[1778786249183,43.72,81473.34,0.0,0.90783,7e-05,8.71797]
[1778786254217,43.72,81474.36,0.0,0.90797,7e-05,8.70669]
[1778786259253,43.72,81479.78,0.0,0.90837,7e-05,8.67926]
[1778786260260,43.72,81492.53,0.0,0.90928,7e-05,8.61671]
[1778786261268,43.72,81494.68,0.0,0.90943,7e-05,8.60617]
[1778786266807,43.72,81496.01,0.0,0.90952,7e-05,8.59958]
[1778786272344,43.72,81495.16,0.0,0.90947,7e-05,8.60358]
[1778786277380,43.72,81494.16,0.0,0.9094,7e-05,8.60828]
[1778786283422,43.72,81493.73,0.0,0.90937,7e-05,8.61012]
[1778786284432,43.71,81499.32,0.0,0.90977,7e-05,8.58278]
[1778786285436,43.71,81509.37,0.0,0.91047,7e-05,8.5338]
[1778786286444,43.72,81527.33,0.0,0.91173,7e-05,8.44666]
[1778786287450,43.72,81534.3,0.0,0.91221,7e-05,8.41313]
[1778786288462,43.72,81538.94,0.0,0.91252,7e-05,8.39096]
[1778786289465,43.72,81545.22,0.0,0.91296,7e-05,8.36062]
[1778786290471,43.72,81548.4,0.0,0.91317,7e-05,8.34531]
[1778786292485,43.72,81560.96,0.0,0.91403,7e-05,8.28499]
[1778786293491,43.72,81564.58,0.0,0.91427,7e-05,8.26774]
[1778786295509,43.72,81582.69,0.0,0.9155,7e-05,8.1807]
[1778786296514,43.72,81592.42,0.0,0.91615,7e-05,8.13425]
[1778786297520,43.72,81604.02,0.0,0.91692,7e-05,8.07913]
[1778786298534,43.72,81598.72,0.0,0.91657,7e-05,8.10442]
[1778786299538,43.72,81588.27,0.0,0.91587,7e-05,8.15423]
[1778786300543,43.72,81583.37,0.0,0.91554,7e-05,8.17761]
[1778786302556,43.72,81576.39,0.0,0.91508,7e-05,8.21086]
[1778786305575,43.72,81582.45,0.0,0.91549,7e-05,8.18167]
[1778786307590,43.72,81588.3,0.0,0.91588,7e-05,8.15373]
[1778786310611,43.72,81581.53,0.0,0.91542,7e-05,8.18612]
[1778786311618,43.72,81568.76,0.0,0.91461,7e-05,8.24187]
[1778786312625,43.72,81561.01,0.0,0.91409,7e-05,8.27892]
[1778786313632,43.71,81564.02,0.0,0.91429,7e-05,8.2643]
[1778786318668,43.71,81567.32,0.0,0.91453,7e-05,8.24778]
[1778786323702,43.71,81565.76,0.0,0.91443,7e-05,8.25468]
[1778786328737,43.71,81565.35,0.0,0.91441,7e-05,8.2561]
[1778786332770,43.71,81552.47,0.0,0.91354,7e-05,8.31749]
[1778786333776,43.71,81551.26,0.0,0.91346,7e-05,8.32311]
[1778786336805,43.71,81556.75,0.0,0.91385,7e-05,8.29582]
[1778786337812,43.71,81578.78,0.0,0.91533,7e-05,8.19055]
[1778786338821,43.71,81584.76,0.0,0.91573,7e-05,8.16236]
[1778786340831,43.71,81591.44,0.0,0.91617,7e-05,8.13128]
[1778786342844,43.71,81584.68,0.0,0.9157,7e-05,8.16429]
[1778786344860,43.71,81578.12,0.0,0.91526,7e-05,8.19564]
[1778786349894,43.71,81571.49,0.0,0.91482,7e-05,8.22735]
[1778786350901,43.71,81561.78,0.0,0.91416,7e-05,8.27381]
[1778786352914,43.71,81556.63,0.0,0.91381,7e-05,8.29831]
[1778786357949,43.71,81556.97,0.0,0.91384,7e-05,8.29613]
[1778786362984,43.71,81560.45,0.0,0.91409,7e-05,8.27883]
[1778786368025,43.71,81563.34,0.0,0.91427,7e-05,8.26571]
[1778786373057,43.81,81565.87,0.0,0.91403,7e-05,8.28197]
[1778786374069,43.83,81582.71,0.0,0.91505,7e-05,8.20949]
[1778786376077,43.87,81571.93,0.0,0.91412,7e-05,8.27605]
[1778786377596,43.92,81570.34,0.0,0.91379,7e-05,8.2997]
[1778786383126,44.03,81575.03,0.0,0.91359,7e-05,8.3141]
[1778786385149,44.07,81567.3,0.0,0.91287,7e-05,8.36528]
[1778786386152,44.09,81562.16,0.0,0.91243,7e-05,8.39632]
[1778786387668,44.14,81559.54,0.0,0.912,7e-05,8.42697]
[1778786393202,44.26,81560.48,0.0,0.91148,7e-05,8.46359]
[1778786395217,44.31,81567.75,0.0,0.91177,7e-05,8.44426]
[1778786396223,44.33,81571.08,0.0,0.91188,7e-05,8.43633]
[1778786401258,44.44,81568.8,0.0,0.91119,7e-05,8.48547]
[1778786406294,44.54,81568.84,0.0,0.91071,7e-05,8.51967]
[1778786407808,44.58,81586.97,0.0,0.91175,7e-05,8.4472]
[1778786413352,44.69,81583.49,0.0,0.91102,7e-05,8.49923]
[1778786415357,44.73,81570.47,0.0,0.90994,7e-05,8.57401]
[1778786417877,44.73,81569.28,0.0,0.90984,7e-05,8.58128]
[1778786423414,44.82,81570.62,0.0,0.9095,7e-05,8.60522]
[1778786432476,44.94,81569.01,0.0,0.9089,7e-05,8.6458]
[1778786438026,44.99,81569.68,0.0,0.90868,7e-05,8.66132]
[1778786442546,45.03,81574.9,0.0,0.90884,7e-05,8.65061]
[1778786443553,45.04,81580.06,0.0,0.90919,7e-05,8.62653]
[1778786445567,45.05,81572.82,0.0,0.90862,7e-05,8.66561]
[1778786450602,45.06,81571.17,0.0,0.90846,7e-05,8.67655]
[1778786456645,45.13,81568.42,0.0,0.90793,7e-05,8.71355]
[1778786461691,45.24,81570.69,0.0,0.90757,7e-05,8.73861]
[1778786463694,45.28,81578.42,0.0,0.90792,7e-05,8.71556]
[1778786464701,45.3,81568.81,0.0,0.90714,7e-05,8.76872]
[1778786467723,45.35,81559.95,0.0,0.90632,7e-05,8.82531]
[1778786468730,45.35,81551.7,0.0,0.90573,7e-05,8.86486]
[1778786473765,45.35,81549.32,0.0,0.90555,7e-05,8.87757]
[1778786478801,45.36,81546.97,0.0,0.90536,7e-05,8.8901]
[1778786483838,45.36,81552.75,0.0,0.90575,7e-05,8.86386]
[1778786488870,45.36,81555.81,0.0,0.90596,7e-05,8.84951]
[1778786493906,45.36,81560.06,0.0,0.9063,7e-05,8.8242]
[1778786497933,45.36,81565.49,0.0,0.90668,7e-05,8.79872]
[1778786500954,45.36,81557.96,0.0,0.90614,7e-05,8.83501]
[1778786505989,45.36,81560.29,0.0,0.9063,7e-05,8.82416]
[1778786511024,45.36,81562.69,0.0,0.90647,7e-05,8.81299]
[1778786516060,45.37,81566.95,0.0,0.90676,7e-05,8.79312]
[1778786517066,45.37,81574.57,0.0,0.90729,7e-05,8.75711]
[1778786521095,45.37,81569.42,0.0,0.90691,7e-05,8.78259]
[1778786526129,45.37,81566.79,0.0,0.90672,7e-05,8.79567]
[1778786531164,45.38,81570.33,0.0,0.90695,7e-05,8.78019]
[1778786533178,45.38,81564.57,0.0,0.90654,7e-05,8.80821]
[1778786535192,45.38,81557.22,0.0,0.90602,7e-05,8.84346]
[1778786537205,45.38,81563.58,0.0,0.90647,7e-05,8.81327]
[1778786539224,45.38,81569.41,0.0,0.90687,7e-05,8.78572]
[1778786545262,45.38,81569.3,0.0,0.90686,7e-05,8.78665]
[1778786550296,45.38,81567.65,0.0,0.90673,7e-05,8.79509]
[1778786555331,45.4,81566.43,0.0,0.90663,7e-05,8.80021]
[1778786558869,45.43,81572.54,0.0,0.9069,7e-05,8.78182]
[1778786564395,45.45,81574.05,0.0,0.9069,7e-05,8.78223]
[1778786569430,45.49,81573.62,0.0,0.9067,7e-05,8.79576]
[1778786574464,45.51,81572.46,0.0,0.90652,7e-05,8.80865]
[1778786579500,45.52,81573.37,0.0,0.90652,7e-05,8.80879]
[1778786584535,45.53,81569.37,0.0,0.9062,7e-05,8.83043]
[1778786589571,45.54,81566.61,0.0,0.90596,7e-05,8.84698]
[1778786590579,45.54,81556.52,0.0,0.90524,7e-05,8.89536]
[1778786595612,45.55,81559.47,0.0,0.90542,7e-05,8.88346]
[1778786600655,45.55,81563.3,0.0,0.90567,7e-05,8.8664]
[1778786605690,45.55,81559.54,0.0,0.9054,7e-05,8.88459]
[1778786611731,45.56,81558.5,0.0,0.90536,7e-05,8.88553]
[1778786614753,45.56,81552.68,0.0,0.90494,7e-05,8.91404]
[1778786615759,45.56,81546.82,0.0,0.90452,7e-05,8.94234]
[1778786620794,45.57,81540.54,0.0,0.90404,7e-05,8.97429]
[1778786625829,45.57,81539.17,0.0,0.90393,7e-05,8.98217]
[1778786630864,45.58,81538.13,0.0,0.90382,7e-05,8.98913]
[1778786635933,45.58,81537.42,0.0,0.90374,7e-05,8.99453]
[1778786640970,45.59,81535.16,0.0,0.90357,7e-05,9.00606]
[1778786641977,45.59,81523.69,0.0,0.90275,7e-05,9.06116]
[1778786647015,45.59,81524.02,0.0,0.90275,7e-05,9.0611]
[1778786649029,45.59,81510.84,0.0,0.9018,7e-05,9.12472]
[1778786652051,45.6,81519.94,0.0,0.90244,7e-05,9.08177]
[1778786657085,45.6,81524.24,0.0,0.90273,7e-05,9.06258]
[1778786661116,45.6,81509.93,0.0,0.90169,7e-05,9.13213]
[1778786662136,45.6,81499.58,0.0,0.90094,7e-05,9.18191]
[1778786667162,45.6,81498.25,0.0,0.90083,7e-05,9.18866]
[1778786672196,45.6,81498.7,0.0,0.90091,7e-05,9.18126]
[1778786673203,45.6,81492.45,0.0,0.90046,7e-05,9.21133]
[1778786674209,45.6,81485.68,0.0,0.89997,7e-05,9.24388]
[1778786679245,45.6,81476.93,0.0,0.89933,7e-05,9.28575]
[1778786682267,45.6,81467.04,0.0,0.89861,7e-05,9.33315]
[1778786684280,45.6,81456.25,0.0,0.89781,7e-05,9.38515]
[1778786689318,45.6,81449.68,0.0,0.89733,7e-05,9.41674]
[1778786691329,45.6,81443.87,0.0,0.89689,7e-05,9.44487]
[1778786695365,45.6,81428.21,0.0,0.89572,8e-05,9.52073]
[1778786697371,45.6,81421.0,0.0,0.89518,8e-05,9.55547]
[1778786702409,45.59,81411.27,0.0,0.89446,8e-05,9.60182]
[1778786704430,45.59,81405.99,0.0,0.89407,8e-05,9.62706]
[1778786708463,45.59,81400.92,0.0,0.89368,8e-05,9.65176]
[1778786709945,45.59,81386.28,0.0,0.89256,8e-05,9.72345]
[1778786711485,45.59,81383.15,0.0,0.89232,8e-05,9.73868]
[1778786716521,45.59,81383.16,0.0,0.89234,8e-05,9.73777]
[1778786720017,45.59,81369.71,0.0,0.89129,8e-05,9.80426]
[1778786721557,45.59,81370.5,0.0,0.89135,8e-05,9.80063]
[1778786724583,45.59,81376.44,0.0,0.89179,8e-05,9.77225]
[1778786726592,45.59,81386.73,0.0,0.89259,8e-05,9.72154]
[1778786728611,45.59,81394.52,0.0,0.8932,8e-05,9.68303]
[1778786730086,45.59,81409.64,0.0,0.89435,8e-05,9.60894]
[1778786733642,45.59,81401.07,0.0,0.89375,8e-05,9.64539]
[1778786736664,45.59,81397.84,0.0,0.89349,8e-05,9.66186]
[1778786738678,45.6,81402.98,0.0,0.89387,8e-05,9.63739]
[1778786740157,45.6,81413.27,0.0,0.89465,8e-05,9.58769]
[1778786742707,45.6,81424.0,0.0,0.89545,8e-05,9.5358]
[1778786743715,45.6,81422.74,0.0,0.89536,8e-05,9.54211]
[1778786748749,45.6,81422.99,0.0,0.89536,8e-05,9.54182]
[1778786753784,45.6,81423.14,0.0,0.89536,8e-05,9.54173]
[1778786758819,45.61,81424.58,0.0,0.89546,8e-05,9.53528]
[1778786763854,45.61,81429.38,0.0,0.89582,8e-05,9.51249]
[1778786768891,45.61,81433.09,0.0,0.89608,8e-05,9.4953]
[1778786773926,45.61,81430.71,0.0,0.89589,8e-05,9.50774]
[1778786775939,45.61,81423.82,0.0,0.89537,8e-05,9.54154]
[1778786780974,45.62,81422.82,0.0,0.89528,8e-05,9.54688]
[1778786786011,45.62,81419.53,0.0,0.89503,8e-05,9.56326]
[1778786791045,45.62,81422.33,0.0,0.89529,8e-05,9.54462]
[1778786792052,45.62,81416.08,0.0,0.89481,8e-05,9.57535]
[1778786797087,45.62,81416.35,0.0,0.89481,8e-05,9.57516]
[1778786802123,45.63,81413.91,0.0,0.89461,8e-05,9.58816]
[1778786805143,45.63,81420.46,0.0,0.89509,8e-05,9.55743]
[1778786806151,45.63,81425.93,0.0,0.89549,8e-05,9.53134]
[1778786812193,45.64,81427.57,0.0,0.89558,8e-05,9.52568]
[1778786813199,45.64,81422.37,0.0,0.89518,8e-05,9.55132]
[1778786814206,45.64,81417.0,0.0,0.89477,8e-05,9.57778]
[1778786819242,45.65,81418.19,0.0,0.89484,8e-05,9.57329]
[1778786821260,45.65,81423.4,0.0,0.89523,8e-05,9.54821]
[1778786823270,45.65,81415.31,0.0,0.89462,8e-05,9.58769]
[1778786828304,45.66,81417.53,0.0,0.89474,8e-05,9.58007]
[1778786831334,45.67,81393.75,0.0,0.89284,8e-05,9.70208]
[1778786832335,45.67,81352.16,0.0,0.88961,8e-05,9.90629]
[1778786833343,45.67,81325.6,0.0,0.88752,8e-05,10.0369]
[1778786835357,45.67,81332.19,0.0,0.88805,8e-05,10.00387]
[1778786836363,45.67,81331.35,0.0,0.88798,8e-05,10.00795]
[1778786840391,45.67,81325.78,0.0,0.88754,8e-05,10.03521]
[1778786843412,45.67,81301.18,0.0,0.88558,8e-05,10.15677]
[1778786844419,45.67,81288.54,0.0,0.88456,8e-05,10.21966]
[1778786845427,45.67,81290.4,0.0,0.88471,8e-05,10.21033]
[1778786848448,45.66,81285.39,0.0,0.88432,8e-05,10.23431]
[1778786849454,45.66,81291.69,0.0,0.88484,8e-05,10.20259]
[1778786850461,45.66,81300.27,0.0,0.88553,8e-05,10.15961]
[1778786851468,45.66,81303.77,0.0,0.88587,8e-05,10.13664]
[1778786853482,45.66,81310.49,0.0,0.88641,8e-05,10.10336]
[1778786854489,45.66,81316.08,0.0,0.88685,8e-05,10.07572]
[1778786855496,45.66,81326.02,0.0,0.88764,8e-05,10.0266]
[1778786856503,45.66,81331.71,0.0,0.88809,8e-05,9.99865]
[1778786857510,45.66,81336.11,0.0,0.88844,8e-05,9.9769]
[1778786859524,45.66,81340.04,0.0,0.88875,8e-05,9.95758]
[1778786862545,45.66,81346.66,0.0,0.88927,8e-05,9.92509]
[1778786864559,45.67,81350.32,0.0,0.88955,8e-05,9.90726]
[1778786869594,45.67,81353.31,0.0,0.88978,8e-05,9.89323]
[1778786874629,45.67,81353.9,0.0,0.88981,8e-05,9.89102]
[1778786879666,45.67,81352.46,0.0,0.88969,8e-05,9.8988]
[1778786884704,45.67,81349.02,0.0,0.88941,8e-05,9.91642]
[1778786889766,45.68,81348.72,0.0,0.88938,8e-05,9.91841]
[1778786891233,45.68,81336.82,0.0,0.88844,8e-05,9.97726]
[1778786891787,45.68,81336.82,0.0,0.88844,8e-05,9.97727]
[1778786892792,45.68,81347.01,0.0,0.88924,8e-05,9.92693]
[1778786893800,45.68,81349.29,0.0,0.88942,8e-05,9.91574]
[1778786898835,45.68,81348.76,0.0,0.88937,8e-05,9.91875]
[1778786901304,45.68,81342.9,0.0,0.88891,8e-05,9.94782]
[1778786902865,45.68,81342.11,0.0,0.88884,8e-05,9.95181]
[1778786906892,45.68,81337.07,0.0,0.88845,8e-05,9.9767]
[1778786911927,45.68,81334.28,0.0,0.88828,8e-05,9.98483]
[1778786916963,45.68,81327.81,0.0,0.88777,8e-05,10.01674]
[1778786919983,45.68,81326.03,0.0,0.88763,8e-05,10.02536]
[1778786924014,45.68,81330.76,0.0,0.888,8e-05,10.00199]
[1778786929047,45.68,81331.03,0.0,0.88801,8e-05,10.00178]
[1778786934081,45.68,81337.82,0.0,0.88853,8e-05,9.96934]
[1778786935088,45.69,81339.77,0.0,0.88868,8e-05,9.95999]
[1778786937102,45.69,81334.41,0.0,0.88824,8e-05,9.98705]
[1778786939116,45.69,81328.0,0.0,0.88772,8e-05,10.01954]
[1778786940124,45.69,81322.18,0.0,0.88725,8e-05,10.04884]
[1778786941589,45.69,81320.76,0.0,0.88713,8e-05,10.0563]
[1778786945159,45.7,81329.03,0.0,0.88776,8e-05,10.01705]
[1778786946166,45.7,81338.94,0.0,0.88854,8e-05,9.96856]
[1778786951660,45.71,81322.92,0.0,0.88724,8e-05,10.04966]
[1778786957243,45.71,81320.94,0.0,0.88705,8e-05,10.06163]
[1778786962279,45.72,81315.68,0.0,0.8866,8e-05,10.08971]
[1778786967314,45.72,81314.85,0.0,0.8865,8e-05,10.09562]
[1778786971345,45.75,81308.15,0.0,0.8859,8e-05,10.13076]
[1778786976380,45.76,81308.33,0.0,0.88585,8e-05,10.13387]
[1778786979401,45.76,81318.93,0.0,0.88668,8e-05,10.08219]
[1778786980408,45.76,81320.71,0.0,0.88682,8e-05,10.07371]
[1778786985443,45.77,81321.18,0.0,0.88683,8e-05,10.0731]
[1778786990478,45.79,81321.94,0.0,0.88681,8e-05,10.0745]
[1778786995513,45.79,81319.79,0.0,0.88661,8e-05,10.08696]
[1778787000549,45.8,81311.34,0.0,0.8859,8e-05,10.1306]
[1778787001558,45.8,81308.81,0.0,0.8857,8e-05,10.14345]
[1778787003571,45.8,81315.13,0.0,0.88619,8e-05,10.11274]
[1778787006591,45.8,81319.03,0.0,0.88649,8e-05,10.09446]
[1778787011627,45.81,81316.13,0.0,0.88623,8e-05,10.11057]
[1778787016661,45.83,81318.87,0.0,0.88637,8e-05,10.10218]
[1778787021703,45.88,81316.11,0.0,0.88588,8e-05,10.13296]
[1778787022709,45.9,81304.29,0.0,0.88484,8e-05,10.19679]
[1778787023715,45.9,81299.24,0.0,0.88443,8e-05,10.22181]
[1778787024718,45.9,81294.62,0.0,0.88406,8e-05,10.24489]
[1778787026738,45.9,81302.53,0.0,0.88469,8e-05,10.20596]
[1778787027740,45.9,81307.62,0.0,0.8851,8e-05,10.18094]
[1778787032780,45.9,81311.36,0.0,0.88543,8e-05,10.15811]
[1778787036808,45.91,81317.05,0.0,0.88587,8e-05,10.13096]
[1778787042297,45.91,81321.6,0.0,0.88622,8e-05,10.10978]
[1778787047887,45.92,81320.96,0.0,0.88614,8e-05,10.11453]
[1778787052922,45.92,81320.87,0.0,0.88611,8e-05,10.11627]
[1778787057956,45.92,81321.34,0.0,0.88613,8e-05,10.11525]
[1778787058964,45.93,81330.4,0.0,0.88685,8e-05,10.07082]
[1778787059971,45.93,81330.55,0.0,0.88686,8e-05,10.07042]
[1778787065012,45.93,81342.0,0.0,0.88774,8e-05,10.01549]
[1778787066013,45.93,81343.88,0.0,0.88789,8e-05,10.0064]
[1778787068027,45.93,81349.02,0.0,0.88829,8e-05,9.98149]
[1778787072511,45.93,81353.35,0.0,0.88863,8e-05,9.96033]
[1778787075076,45.93,81359.74,0.0,0.88913,8e-05,9.92899]
[1778787079104,45.93,81353.22,0.0,0.88861,8e-05,9.96114]
[1778787084139,45.93,81357.44,0.0,0.88895,8e-05,9.94036]
[1778787088167,45.93,81364.82,0.0,0.88952,8e-05,9.90415]
[1778787090181,45.93,81374.75,0.0,0.8903,8e-05,9.85558]
[1778787095216,45.94,81378.84,0.0,0.89066,8e-05,9.83038]
[1778787100251,45.94,81381.72,0.0,0.89088,8e-05,9.81672]
[1778787102728,45.94,81388.9,0.0,0.89143,8e-05,9.78186]
[1778787105287,45.94,81381.43,0.0,0.89084,8e-05,9.81879]
[1778787109318,45.94,81380.71,0.0,0.89078,8e-05,9.82265]
[1778787114353,45.94,81384.74,0.0,0.89109,8e-05,9.80342]
[1778787119388,45.94,81384.73,0.0,0.89108,8e-05,9.80394]
[1778787124423,45.94,81384.35,0.0,0.89104,8e-05,9.80623]
[1778787129463,45.95,81392.7,0.0,0.89168,8e-05,9.76589]
[1778787132496,45.95,81402.36,0.0,0.89241,8e-05,9.7195]
[1778787134494,45.95,81416.28,0.0,0.89347,8e-05,9.65235]
[1778787139530,46.01,81422.96,0.0,0.89371,8e-05,9.63744]
[1778787141546,46.03,81431.17,0.0,0.89421,8e-05,9.60535]
[1778787142550,46.03,81436.54,0.0,0.89461,8e-05,9.57978]
[1778787146578,46.04,81441.31,0.0,0.89494,8e-05,9.55856]
[1778787151614,46.04,81438.22,0.0,0.89473,8e-05,9.57029]
[1778787157659,46.05,81439.82,0.0,0.8948,8e-05,9.56526]
[1778787163700,46.06,81442.84,0.0,0.89499,8e-05,9.5533]
[1778787168734,46.09,81446.3,0.0,0.8951,8e-05,9.54667]
[1778787173769,46.16,81445.62,0.0,0.89474,8e-05,9.57042]
[1778787175784,46.18,81452.28,0.0,0.89511,7e-05,9.54652]
[1778787180819,46.23,81451.07,0.0,0.89481,7e-05,9.5663]
[1778787182835,46.23,81441.89,0.0,0.89411,8e-05,9.61132]
[1778787186861,46.23,81433.32,0.0,0.89344,8e-05,9.65401]
[1778787191897,46.24,81439.18,0.0,0.89386,8e-05,9.62709]
[1778787196932,46.24,81438.93,0.0,0.89382,8e-05,9.62986]
[1778787199955,46.25,81433.48,0.0,0.89336,8e-05,9.65923]
[1778787201968,46.27,81428.39,0.0,0.89291,8e-05,9.68803]
[1778787207003,46.3,81429.29,0.0,0.89282,8e-05,9.69411]
[1778787213511,46.34,81430.38,0.0,0.89276,8e-05,9.69598]
[1778787219090,46.34,81436.22,0.0,0.89318,8e-05,9.6689]
[1778787221105,46.34,81442.95,0.0,0.89368,8e-05,9.637]
[1778787228153,46.35,81447.05,0.0,0.89396,8e-05,9.61933]
[1778787231177,46.35,81447.34,0.0,0.89397,8e-05,9.61882]
[1778787233657,46.36,81442.15,0.0,0.89356,8e-05,9.64468]
[1778787235201,46.36,81442.15,0.0,0.89356,8e-05,9.64493]
[1778787241245,46.36,81442.68,0.0,0.89358,8e-05,9.64375]
[1778787246280,46.36,81442.65,0.0,0.89356,8e-05,9.645]
[1778787251316,46.37,81442.47,0.0,0.89353,8e-05,9.64691]
[1778787252322,46.37,81452.19,0.0,0.89426,8e-05,9.60038]
[1778787253796,46.37,81458.75,0.0,0.89474,7e-05,9.56949]
[1778787256350,46.37,81458.17,0.0,0.89469,7e-05,9.57301]
[1778787258364,46.38,81451.79,0.0,0.89419,8e-05,9.60472]
[1778787263867,46.38,81447.63,0.0,0.89385,8e-05,9.62642]
[1778787268434,46.39,81442.77,0.0,0.89346,8e-05,9.65147]
[1778787273937,46.39,81442.37,0.0,0.89346,8e-05,9.64921]
[1778787278504,46.4,81447.39,0.0,0.89382,8e-05,9.62648]
[1778787279510,46.4,81452.54,0.0,0.8942,8e-05,9.60205]
[1778787281525,46.4,81457.86,0.0,0.89459,7e-05,9.57722]
[1778787286561,46.41,81457.27,0.0,0.89452,7e-05,9.58184]
[1778787291595,46.41,81458.65,0.0,0.89459,7e-05,9.57709]
[1778787296631,46.42,81450.87,0.0,0.89398,8e-05,9.6163]
[1778787301665,46.42,81446.92,0.0,0.89366,8e-05,9.63701]
[1778787306700,46.43,81444.74,0.0,0.89347,8e-05,9.64923]
[1778787307707,46.43,81434.81,0.0,0.89271,8e-05,9.69731]
[1778787309721,46.43,81427.92,0.0,0.89218,8e-05,9.731]
[1778787314757,46.43,81422.65,0.0,0.89176,8e-05,9.75745]
[1778787318793,46.44,81412.54,0.0,0.89098,8e-05,9.80685]
[1778787319797,46.44,81399.0,0.0,0.88994,8e-05,9.87253]
[1778787321815,46.44,81391.68,0.0,0.88937,8e-05,9.90801]
[1778787323830,46.44,81381.72,0.0,0.88859,8e-05,9.95728]
[1778787324839,46.44,81380.62,0.0,0.88849,8e-05,9.96301]
[1778787326853,46.44,81372.67,0.0,0.88786,8e-05,10.0024]
[1778787327857,46.45,81370.45,0.0,0.88764,8e-05,10.01629]
[1778787329872,46.47,81376.74,0.0,0.88804,8e-05,9.9917]
[1778787334906,46.48,81377.75,0.0,0.88814,8e-05,9.98292]
[1778787339943,46.48,81375.86,0.0,0.88797,8e-05,9.99381]
[1778787341957,46.48,81369.26,0.0,0.88744,8e-05,10.02655]
[1778787345984,46.49,81363.04,0.0,0.88693,8e-05,10.05792]
[1778787346991,46.49,81360.54,0.0,0.88673,8e-05,10.07054]
[1778787349008,46.49,81352.18,0.0,0.88607,8e-05,10.11148]
[1778787350014,46.49,81348.25,0.0,0.88575,8e-05,10.1308]
[1778787351020,46.49,81345.9,0.0,0.88556,8e-05,10.14249]
[1778787357062,46.49,81343.49,0.0,0.88536,8e-05,10.15483]
[1778787362103,46.49,81341.77,0.0,0.88522,8e-05,10.16365]
[1778787363134,46.49,81334.98,0.0,0.88468,8e-05,10.19683]
[1778787364111,46.49,81324.24,0.0,0.88382,8e-05,10.24937]
[1778787365118,46.49,81318.31,0.0,0.88335,8e-05,10.27832]
[1778787369150,46.49,81324.66,0.0,0.88386,8e-05,10.24697]
[1778787372170,46.49,81327.42,0.0,0.88408,8e-05,10.23326]
[1778787377203,46.49,81333.41,0.0,0.88457,8e-05,10.20382]
[1778787382240,46.49,81333.74,0.0,0.88459,8e-05,10.20231]
[1778787387275,46.49,81332.97,0.0,0.88455,8e-05,10.20489]
[1778787390300,46.49,81338.82,0.0,0.88502,8e-05,10.17564]
[1778787393318,46.49,81345.72,0.0,0.88563,8e-05,10.13584]
[1778787398355,46.48,81346.97,0.0,0.88574,8e-05,10.12918]
[1778787402382,46.48,81338.4,0.0,0.88507,8e-05,10.17051]
[1778787403389,46.48,81338.66,0.0,0.88509,8e-05,10.16907]
[1778787407417,46.48,81348.02,0.0,0.88585,8e-05,10.12266]
[1778787410438,46.48,81350.28,0.0,0.88603,8e-05,10.1113]
[1778787415474,46.48,81351.85,0.0,0.88616,8e-05,10.10312]
[1778787420509,46.47,81350.69,0.0,0.88608,8e-05,10.10826]
[1778787421516,46.47,81345.47,0.0,0.88567,8e-05,10.13363]
[1778787423530,46.47,81340.76,0.0,0.8853,8e-05,10.15633]
[1778787428565,46.47,81336.82,0.0,0.885,8e-05,10.17469]
[1778787431586,46.47,81331.53,0.0,0.88459,8e-05,10.19995]
[1778787433602,46.47,81334.21,0.0,0.88481,8e-05,10.18634]
[1778787435087,46.47,81343.53,0.0,0.88555,8e-05,10.14056]
[1778787435614,46.47,81343.53,0.0,0.88556,8e-05,10.1404]
[1778787438636,46.46,81338.05,0.0,0.88513,8e-05,10.16667]
[1778787443671,46.46,81338.32,0.0,0.88516,8e-05,10.16452]
[1778787448705,46.46,81335.29,0.0,0.88493,8e-05,10.17855]
[1778787451726,46.46,81329.73,0.0,0.88455,8e-05,10.19969]
[1778787455227,46.45,81326.14,0.0,0.88427,8e-05,10.21651]
[1778787460789,46.45,81321.95,0.0,0.88396,8e-05,10.23596]
[1778787465825,46.45,81321.22,0.0,0.8839,8e-05,10.23916]
[1778787470859,46.45,81317.84,0.0,0.88363,8e-05,10.25586]
[1778787475904,46.45,81317.78,0.0,0.88362,8e-05,10.25621]
[1778787480929,46.45,81317.6,0.0,0.88361,8e-05,10.25718]
[1778787485966,46.45,81321.09,0.0,0.88389,8e-05,10.24024]
[1778787486972,46.45,81326.86,0.0,0.88435,8e-05,10.21203]
[1778787488986,46.45,81330.06,0.0,0.8846,8e-05,10.19656]
[1778787493013,46.45,81336.36,0.0,0.8851,8e-05,10.16617]
[1778787494020,46.45,81343.38,0.0,0.88565,8e-05,10.132]
[1778787495027,46.45,81345.31,0.0,0.88581,8e-05,10.12252]
[1778787501070,46.45,81347.02,0.0,0.88595,8e-05,10.11389]
[1778787505105,46.45,81335.73,0.0,0.88505,8e-05,10.16879]
[1778787506104,46.45,81336.39,0.0,0.88511,8e-05,10.16541]
[1778787511140,46.45,81338.03,0.0,0.8853,8e-05,10.15126]
[1778787516179,46.45,81335.06,0.0,0.88505,8e-05,10.16645]
[1778787521208,46.45,81333.58,0.0,0.88493,8e-05,10.17417]
[1778787526247,46.45,81329.96,0.0,0.88463,8e-05,10.19228]
[1778787528258,46.46,81336.4,0.0,0.88514,8e-05,10.16094]
[1778787533293,46.46,81334.18,0.0,0.88496,8e-05,10.17226]
[1778787538328,46.46,81340.61,0.0,0.88546,8e-05,10.14138]
[1778787543363,46.46,81339.01,0.0,0.88532,8e-05,10.14987]
[1778787548399,46.46,81335.25,0.0,0.88501,8e-05,10.16887]
[1778787553433,46.46,81335.8,0.0,0.88505,8e-05,10.16678]
[1778787558468,46.47,81334.56,0.0,0.88494,8e-05,10.17347]
[1778787562496,46.47,81320.72,0.0,0.88382,8e-05,10.2417]
[1778787563502,46.47,81320.22,0.0,0.88378,8e-05,10.24418]
[1778787568538,46.47,81318.73,0.0,0.88367,8e-05,10.25115]
[1778787576078,46.46,81318.67,0.0,0.88374,8e-05,10.2443]
[1778787579615,46.46,81339.01,0.0,0.88538,8e-05,10.14394]
[1778787580622,46.46,81349.19,0.0,0.88619,8e-05,10.09416]
[1778787581634,46.46,81351.33,0.0,0.88636,8e-05,10.08372]
[1778787586665,46.46,81352.68,0.0,0.88646,8e-05,10.07721]
[1778787591699,46.46,81352.8,0.0,0.88648,8e-05,10.07609]
[1778787594722,46.46,81348.89,0.0,0.88617,8e-05,10.09522]
[1778787597744,46.46,81355.67,0.0,0.88671,8e-05,10.06195]
[1778787600764,46.46,81349.86,0.0,0.88626,8e-05,10.08991]
[1778787602779,46.46,81347.31,0.0,0.88606,8e-05,10.10234]
[1778787604791,46.46,81354.41,0.0,0.88662,8e-05,10.06768]
[1778787609827,46.46,81356.67,0.0,0.8868,8e-05,10.05653]
[1778787612850,46.45,81363.61,0.0,0.88735,8e-05,10.02208]
[1778787613855,46.45,81367.03,0.0,0.88763,8e-05,10.00527]
[1778787616358,46.45,81374.75,0.0,0.88824,8e-05,9.9674]
[1778787619896,46.45,81368.03,0.0,0.88771,8e-05,9.99989]
[1778787620903,46.45,81360.61,0.0,0.88713,8e-05,10.03591]
[1778787621910,46.45,81360.67,0.0,0.88714,8e-05,10.03546]
[1778787623925,46.45,81367.35,0.0,0.88767,8e-05,10.00263]
[1778787624936,46.45,81372.65,0.0,0.88808,8e-05,9.97673]
[1778787626429,46.45,81373.91,0.0,0.88819,8e-05,9.97049]
[1778787631982,46.45,81374.65,0.0,0.8883,8e-05,9.96103]
[1778787637021,46.45,81371.72,0.0,0.88807,8e-05,9.97511]
[1778787643063,46.45,81370.98,0.0,0.88802,8e-05,9.97843]
[1778787648099,46.45,81371.94,0.0,0.8881,8e-05,9.97351]
[1778787653134,46.45,81371.59,0.0,0.88807,8e-05,9.97502]
[1778787658169,46.44,81369.63,0.0,0.88792,8e-05,9.98433]
[1778787663204,46.44,81369.76,0.0,0.88794,8e-05,9.98338]
[1778787668241,46.44,81368.87,0.0,0.88787,8e-05,9.98736]
[1778787673274,46.44,81366.31,0.0,0.88768,8e-05,9.99934]
[1778787678310,46.44,81366.97,0.0,0.88774,8e-05,9.99566]
[1778787681331,46.44,81350.73,0.0,0.88647,8e-05,10.07449]
[1778787682341,46.44,81344.1,0.0,0.88594,8e-05,10.10665]
[1778787683345,46.44,81350.17,0.0,0.88643,8e-05,10.07655]
[1778787688383,46.43,81350.23,0.0,0.88646,8e-05,10.07513]
[1778787691405,46.43,81359.53,0.0,0.88725,8e-05,10.02353]
[1778787694431,46.43,81370.72,0.0,0.88814,8e-05,9.96863]
[1778787696441,46.43,81376.26,0.0,0.88857,8e-05,9.94158]
[1778787701476,46.43,81372.15,0.0,0.88826,8e-05,9.96125]
[1778787704497,46.43,81378.01,0.0,0.88871,8e-05,9.93263]
[1778787707520,46.43,81372.63,0.0,0.8883,8e-05,9.95868]
[1778787712553,46.43,81371.83,0.0,0.88824,8e-05,9.96231]
[1778787715576,46.43,81378.96,0.0,0.8888,8e-05,9.9275]
[1778787716583,46.43,81379.9,0.0,0.88887,8e-05,9.92293]
[1778787721620,46.43,81377.22,0.0,0.88866,8e-05,9.93597]
[1778787727137,46.43,81376.23,0.0,0.88858,8e-05,9.9408]
[1778787732698,46.43,81375.01,0.0,0.88849,8e-05,9.94675]
[1778787735719,46.43,81380.3,0.0,0.8889,8e-05,9.92106]
[1778787737207,46.43,81379.89,0.0,0.88887,8e-05,9.92309]
[1778787741761,46.43,81386.0,0.0,0.88934,8e-05,9.89368]
[1778787747279,46.43,81384.59,0.0,0.88922,8e-05,9.90093]
[1778787754852,46.43,81385.62,0.0,0.88935,8e-05,9.89086]
[1778787760894,46.43,81384.93,0.0,0.88929,8e-05,9.89465]
[1778787767418,46.43,81384.0,0.0,0.88921,8e-05,9.89959]
[1778787772978,46.43,81383.21,0.0,0.88914,8e-05,9.90383]
[1778787778013,46.43,81382.93,0.0,0.88911,8e-05,9.90547]
[1778787784054,46.44,81382.49,0.0,0.88907,8e-05,9.90791]
[1778787791103,46.44,81382.36,0.0,0.88906,8e-05,9.90888]
[1778787796141,46.44,81382.95,0.0,0.8891,8e-05,9.90627]
[1778787799162,46.44,81367.74,0.0,0.88791,8e-05,9.98034]
[1778787800168,46.44,81365.85,0.0,0.88776,8e-05,9.98949]
[1778787804198,46.44,81372.32,0.0,0.88827,8e-05,9.95777]
[1778787806210,46.44,81375.3,0.0,0.88851,8e-05,9.94325]
[1778787811247,46.44,81369.96,0.0,0.88814,8e-05,9.96358]
[1778787814268,46.44,81361.54,0.0,0.88748,8e-05,10.00442]
[1778787815276,46.44,81361.21,0.0,0.88746,8e-05,10.00593]
[1778787818299,46.44,81366.72,0.0,0.8879,8e-05,9.97883]
[1778787823331,46.43,81371.36,0.0,0.88826,8e-05,9.956]
[1778787828370,46.43,81371.18,0.0,0.88825,8e-05,9.95669]
[1778787835415,46.43,81371.28,0.0,0.88826,8e-05,9.95596]
[1778787842464,46.43,81371.72,0.0,0.8883,8e-05,9.95363]
[1778787844478,46.43,81377.9,0.0,0.88878,8e-05,9.92358]
[1778787849513,46.43,81381.22,0.0,0.88904,8e-05,9.90763]
[1778787855555,46.43,81379.99,0.0,0.88894,8e-05,9.91389]
[1778787862605,46.43,81382.14,0.0,0.8891,8e-05,9.90376]
[1778787867639,46.44,81382.94,0.0,0.88916,8e-05,9.90015]
[1778787873681,46.44,81385.08,0.0,0.88937,8e-05,9.8846]
[1778787875695,46.44,81391.76,0.0,0.88989,8e-05,9.85231]
[1778787877752,46.44,81397.85,0.0,0.89036,8e-05,9.82303]
[1778787878748,46.44,81407.76,0.0,0.89111,8e-05,9.77536]
[1778787880762,46.44,81410.9,0.0,0.89135,8e-05,9.76066]
[1778787885798,46.44,81414.03,0.0,0.89157,8e-05,9.7467]
[1778787888819,46.45,81420.17,0.0,0.89203,8e-05,9.71776]
[1778787893855,46.45,81422.92,0.0,0.89222,8e-05,9.70582]
[1778787898890,46.45,81423.29,0.0,0.89222,8e-05,9.70537]
[1778787900904,46.46,81410.55,0.0,0.89124,8e-05,9.76737]
[1778787901912,46.46,81404.77,0.0,0.8908,8e-05,9.79547]
[1778787906946,46.46,81402.81,0.0,0.89064,8e-05,9.80563]
[1778787911980,46.46,81400.17,0.0,0.89042,8e-05,9.819]
[1778787918479,46.46,81398.3,0.0,0.89027,8e-05,9.82863]
[1778787924065,46.47,81398.14,0.0,0.89025,8e-05,9.83003]
[1778787929100,46.47,81396.9,0.0,0.89014,8e-05,9.83662]
[1778787938618,46.47,81392.92,0.0,0.88987,8e-05,9.85121]
[1778787943200,46.47,81386.08,0.0,0.88934,8e-05,9.88481]
[1778787948689,46.47,81384.33,0.0,0.88919,8e-05,9.8936]
[1778787958759,46.47,81382.33,0.0,0.88903,8e-05,9.90362]
[1778787964349,46.47,81379.4,0.0,0.88881,8e-05,9.91788]
[1778787969384,46.47,81374.58,0.0,0.88843,8e-05,9.94124]
[1778787974419,46.47,81372.59,0.0,0.88828,8e-05,9.95083]
[1778787980462,46.47,81371.87,0.0,0.88822,8e-05,9.95424]
[1778787985497,46.47,81371.4,0.0,0.88819,8e-05,9.95645]
[1778787990532,46.47,81370.84,0.0,0.88814,8e-05,9.95914]
[1778787995567,46.47,81376.0,0.0,0.8886,8e-05,9.92848]
[1778787997582,46.47,81383.05,0.0,0.88914,8e-05,9.89439]
[1778788002615,46.47,81384.82,0.0,0.88927,8e-05,9.88627]
[1778788007651,46.48,81387.46,0.0,0.88947,8e-05,9.87394]
[1778788012688,46.48,81388.43,0.0,0.88954,8e-05,9.86982]
[1778788018730,46.48,81389.4,0.0,0.8896,8e-05,9.86597]
[1778788023767,46.48,81390.22,0.0,0.88966,8e-05,9.8625]
[1778788028800,46.48,81391.49,0.0,0.88974,8e-05,9.85716]
[1778788033835,46.49,81395.92,0.0,0.89007,8e-05,9.83645]
[1778788038871,46.49,81398.29,0.0,0.89024,8e-05,9.82583]
[1778788043920,46.49,81399.12,0.0,0.89029,8e-05,9.82266]
[1778788044920,46.49,81389.19,0.0,0.88953,8e-05,9.87073]
[1778788045921,46.49,81371.77,0.0,0.88816,8e-05,9.95585]
[1778788046929,46.5,81369.31,0.0,0.88796,8e-05,9.96795]
[1778788050956,46.5,81374.93,0.0,0.8884,8e-05,9.94121]
[1778788055993,46.5,81374.1,0.0,0.88838,8e-05,9.93995]
[1778788063059,46.5,81373.55,0.0,0.88834,8e-05,9.94257]
[1778788068080,46.5,81375.8,0.0,0.88851,8e-05,9.93171]
[1778788079609,46.5,81374.12,0.0,0.88838,8e-05,9.94]
[1778788086206,46.5,81372.49,0.0,0.88825,8e-05,9.94794]
[1778788091241,46.5,81371.52,0.0,0.88817,8e-05,9.95265]
[1778788096275,46.5,81368.81,0.0,0.88796,8e-05,9.96579]
[1778788098291,46.5,81364.8,0.0,0.88765,8e-05,9.98521]
[1778788100330,46.5,81353.64,0.0,0.88677,8e-05,10.0394]
[1778788102321,46.5,81336.49,0.0,0.8854,8e-05,10.12399]
[1778788103330,46.5,81339.27,0.0,0.88561,8e-05,10.11065]
[1778788104335,46.5,81349.74,0.0,0.88644,8e-05,10.05985]
[1778788108362,46.51,81352.31,0.0,0.88662,8e-05,10.04867]
[1778788114405,46.51,81353.12,0.0,0.88671,8e-05,10.04115]
[1778788115411,46.51,81361.92,0.0,0.88739,8e-05,9.99867]
[1778788116422,46.51,81371.03,0.0,0.88811,8e-05,9.95456]
[1778788117426,46.52,81373.75,0.0,0.88831,8e-05,9.94182]
[1778788119893,46.52,81375.75,0.0,0.88845,8e-05,9.93312]
[1778788125481,46.52,81374.59,0.0,0.88834,8e-05,9.94007]
[1778788130518,46.53,81373.79,0.0,0.88826,8e-05,9.94522]
[1778788135553,46.53,81370.79,0.0,0.888,8e-05,9.96103]
[1778788140035,46.54,81366.93,0.0,0.88769,8e-05,9.98083]
[1778788146630,46.54,81368.35,0.0,0.88776,8e-05,9.97637]
[1778788150105,46.55,81362.35,0.0,0.88727,8e-05,10.00665]
[1778788155692,46.55,81364.58,0.0,0.88745,8e-05,9.99518]
[1778788158713,46.54,81359.72,0.0,0.88708,8e-05,10.01836]
[1778788163747,46.54,81363.79,0.0,0.88741,8e-05,9.99772]
[1778788168782,46.54,81365.84,0.0,0.88759,8e-05,9.98699]
[1778788173817,46.54,81366.94,0.0,0.88774,8e-05,9.97529]
[1778788177846,46.53,81364.53,0.0,0.88756,8e-05,9.98634]
[1778788178854,46.53,81373.81,0.0,0.88829,8e-05,9.9411]
[1778788179861,46.53,81377.28,0.0,0.88856,8e-05,9.92415]
[1778788184896,46.53,81372.84,0.0,0.88822,8e-05,9.94509]
[1778788189931,46.53,81372.97,0.0,0.88824,8e-05,9.94393]
[1778788194968,46.53,81370.72,0.0,0.88807,8e-05,9.95431]
[1778788202015,46.53,81359.64,0.0,0.88722,8e-05,10.00743]
[1778788203024,46.52,81353.8,0.0,0.88676,8e-05,10.03565]
[1778788205039,46.52,81370.25,0.0,0.88806,8e-05,9.95538]
[1778788207059,46.52,81376.95,0.0,0.88858,8e-05,9.92275]
[1778788212093,46.52,81376.7,0.0,0.88857,8e-05,9.92374]
[1778788217125,46.52,81378.24,0.0,0.88869,8e-05,9.91607]
[1778788222160,46.53,81377.61,0.0,0.88862,8e-05,9.92026]
[1778788226189,46.53,81382.9,0.0,0.88902,8e-05,9.8955]
[1778788231225,46.53,81381.22,0.0,0.88892,8e-05,9.89908]
[1778788232233,46.53,81375.13,0.0,0.88845,8e-05,9.92884]
[1778788233239,46.53,81374.92,0.0,0.88843,8e-05,9.93004]
[1778788238273,46.54,81368.16,0.0,0.88788,8e-05,9.96378]
[1778788240746,46.54,81367.43,0.0,0.88782,8e-05,9.9676]
[1778788247335,46.54,81367.47,0.0,0.88781,8e-05,9.96835]
[1778788252372,46.54,81370.91,0.0,0.88807,8e-05,9.95235]
[1778788257406,46.55,81370.7,0.0,0.88803,8e-05,9.9551]
[1778788262441,46.55,81363.9,0.0,0.88746,8e-05,9.99007]
[1778788263448,46.56,81364.18,0.0,0.88748,8e-05,9.98905]
[1778788267479,46.56,81369.61,0.0,0.88788,8e-05,9.96408]
[1778788269491,46.56,81362.15,0.0,0.88728,8e-05,10.00103]
[1778788270960,46.56,81360.76,0.0,0.88717,8e-05,10.0081]
[1778788276541,46.56,81357.86,0.0,0.88696,8e-05,10.02098]
[1778788281031,46.56,81351.83,0.0,0.8865,8e-05,10.04945]
[1778788286611,46.55,81351.05,0.0,0.88646,8e-05,10.05171]
[1778788291644,46.55,81351.19,0.0,0.88655,8e-05,10.04411]
[1778788294667,46.55,81342.5,0.0,0.88587,8e-05,10.08589]
[1778788295672,46.55,81337.06,0.0,0.88543,8e-05,10.11259]
[1778788298694,46.55,81335.69,0.0,0.88532,8e-05,10.11967]
[1778788303729,46.55,81336.02,0.0,0.88533,8e-05,10.11867]
[1778788308765,46.55,81336.97,0.0,0.8854,8e-05,10.11457]
[1778788313800,46.55,81340.24,0.0,0.88565,8e-05,10.09917]
[1778788318834,46.55,81341.0,0.0,0.8857,8e-05,10.09603]
[1778788323872,46.56,81341.6,0.0,0.88574,8e-05,10.09364]
[1778788328919,46.56,81347.99,0.0,0.88624,8e-05,10.06302]
[1778788329923,46.56,81355.24,0.0,0.88681,8e-05,10.02806]
[1778788332941,46.56,81359.43,0.0,0.88714,8e-05,10.00761]
[1778788337974,46.56,81358.8,0.0,0.88709,8e-05,10.01064]
[1778788342002,46.56,81368.58,0.0,0.88786,8e-05,9.96317]
[1778788343009,46.56,81375.48,0.0,0.8884,8e-05,9.92953]
[1778788344016,46.56,81377.51,0.0,0.88856,8e-05,9.91958]
[1778788348044,46.56,81384.01,0.0,0.88907,8e-05,9.88776]
[1778788353079,46.56,81390.6,0.0,0.88964,8e-05,9.85016]
[1778788357106,46.56,81398.08,0.0,0.89021,8e-05,9.81421]
[1778788358119,46.56,81396.59,0.0,0.89009,8e-05,9.82164]
[1778788363149,46.56,81396.92,0.0,0.89011,8e-05,9.82057]
[1778788368184,46.56,81398.41,0.0,0.89022,8e-05,9.81382]
[1778788373219,46.56,81393.65,0.0,0.88985,8e-05,9.83716]
[1778788379269,46.56,81391.82,0.0,0.8897,8e-05,9.84609]
[1778788380272,46.56,81396.9,0.0,0.8901,8e-05,9.82155]
[1778788381279,46.56,81399.11,0.0,0.89026,8e-05,9.81093]
[1778788388329,46.56,81400.46,0.0,0.89036,8e-05,9.80502]
[1778788393363,46.57,81404.73,0.0,0.89068,8e-05,9.78497]
[1778788398399,46.57,81408.81,0.0,0.89098,8e-05,9.76603]
[1778788403432,46.57,81411.35,0.0,0.89116,8e-05,9.75465]
[1778788405447,46.57,81399.53,0.0,0.89025,8e-05,9.81201]
[1778788406455,46.57,81397.8,0.0,0.89011,8e-05,9.82047]
[1778788411944,46.57,81399.25,0.0,0.89027,8e-05,9.80829]
[1778788415518,46.58,81394.22,0.0,0.88988,8e-05,9.8329]
[1778788420553,46.58,81398.31,0.0,0.89019,8e-05,9.81353]
[1778788425588,46.58,81396.84,0.0,0.89007,8e-05,9.82105]
[1778788430623,46.58,81396.75,0.0,0.89005,8e-05,9.82185]
[1778788435662,46.58,81397.68,0.0,0.89012,8e-05,9.81767]
[1778788436715,46.58,81415.47,0.0,0.89149,8e-05,9.73196]
[1778788437681,46.58,81431.01,0.0,0.89267,8e-05,9.65723]
[1778788438693,46.58,81437.98,0.0,0.89319,8e-05,9.62451]
[1778788443717,46.59,81433.82,0.0,0.89285,8e-05,9.64625]
[1778788448757,46.59,81431.78,0.0,0.89267,8e-05,9.65765]
[1778788450766,46.6,81426.14,0.0,0.89223,8e-05,9.6853]
[1778788452232,46.6,81409.48,0.0,0.89095,8e-05,9.7657]
[1778788452787,46.6,81410.07,0.0,0.891,8e-05,9.763]
[1778788456814,46.6,81405.61,0.0,0.89065,8e-05,9.78497]
[1778788462303,46.6,81407.45,0.0,0.89078,8e-05,9.77668]
[1778788467891,46.6,81411.86,0.0,0.89111,8e-05,9.75616]
[1778788469905,46.6,81418.25,0.0,0.89159,8e-05,9.72577]
[1778788473935,46.61,81424.13,0.0,0.89208,8e-05,9.69276]
[1778788478969,46.61,81428.44,0.0,0.89238,8e-05,9.67342]
[1778788480983,46.61,81432.9,0.0,0.89271,8e-05,9.65262]
[1778788486018,46.62,81437.38,0.0,0.89302,8e-05,9.63287]
[1778788491053,46.62,81437.76,0.0,0.89303,8e-05,9.63277]
[1778788498103,46.63,81437.62,0.0,0.89298,8e-05,9.63589]
[1778788502149,46.64,81408.59,0.0,0.89075,8e-05,9.77662]
[1778788503145,46.64,81395.91,0.0,0.88977,8e-05,9.83782]
[1778788505161,46.64,81384.83,0.0,0.8889,8e-05,9.89166]
[1778788510196,46.67,81381.35,0.0,0.88847,8e-05,9.91912]
[1778788515230,46.68,81381.86,0.0,0.88847,8e-05,9.91879]
[1778788520266,46.68,81381.13,0.0,0.88842,8e-05,9.92188]
[1778788525302,46.68,81377.36,0.0,0.88814,8e-05,9.93967]
[1778788531344,46.67,81379.11,0.0,0.88834,8e-05,9.9249]
[1778788536379,46.67,81382.51,0.0,0.88861,8e-05,9.90792]
[1778788538392,46.67,81384.46,0.0,0.88876,8e-05,9.89835]
[1778788543427,46.67,81380.87,0.0,0.88849,8e-05,9.91532]
[1778788548463,46.67,81379.28,0.0,0.88837,8e-05,9.92253]
[1778788553497,46.67,81378.58,0.0,0.88833,8e-05,9.92543]
[1778788556520,46.67,81373.38,0.0,0.88792,8e-05,9.9503]
[1778788561554,46.66,81373.17,0.0,0.88792,8e-05,9.9507]
[1778788563012,46.66,81378.61,0.0,0.88835,8e-05,9.92425]
[1778788564577,46.66,81385.44,0.0,0.88888,8e-05,9.89101]
[1778788565584,46.66,81389.91,0.0,0.88923,8e-05,9.86938]
[1778788567597,46.66,81394.13,0.0,0.88956,8e-05,9.84874]
[1778788569628,46.66,81387.89,0.0,0.88907,8e-05,9.87892]
[1778788571630,46.66,81387.39,0.0,0.88904,8e-05,9.88107]
[1778788576664,46.66,81382.34,0.0,0.88865,8e-05,9.9053]
[1778788580692,46.66,81371.44,0.0,0.8878,8e-05,9.95782]
[1778788581699,46.66,81370.86,0.0,0.88776,8e-05,9.96051]
[1778788586735,46.66,81369.99,0.0,0.8877,8e-05,9.96403]
[1778788590762,46.65,81364.0,0.0,0.88724,8e-05,9.99251]
[1778788591769,46.65,81365.35,0.0,0.8874,8e-05,9.98016]
[1778788597811,46.65,81367.09,0.0,0.88756,8e-05,9.97066]
[1778788603292,46.65,81369.89,0.0,0.88779,8e-05,9.9562]
[1778788608888,46.65,81378.54,0.0,0.88848,8e-05,9.91362]
[1778788610902,46.64,81386.38,0.0,0.88909,8e-05,9.87542]
[1778788616947,46.64,81381.7,0.0,0.88873,8e-05,9.89768]
[1778788619968,46.64,81389.77,0.0,0.88936,8e-05,9.85852]
[1778788625012,46.64,81389.12,0.0,0.88931,8e-05,9.86161]
[1778788630039,46.64,81384.63,0.0,0.88896,8e-05,9.88334]
[1778788632051,46.64,81379.22,0.0,0.88854,8e-05,9.90943]
[1778788633502,46.64,81373.94,0.0,0.88813,8e-05,9.93493]
[1778788639101,46.64,81374.97,0.0,0.88822,8e-05,9.92955]
[1778788644136,46.64,81379.63,0.0,0.88859,8e-05,9.90679]
[1778788649171,46.64,81378.83,0.0,0.88852,8e-05,9.91055]
[1778788654206,46.64,81376.6,0.0,0.8884,8e-05,9.91564]
[1778788660248,46.64,81374.79,0.0,0.88827,8e-05,9.92427]
[1778788662261,46.64,81369.17,0.0,0.88783,8e-05,9.95139]
[1778788667297,46.64,81366.61,0.0,0.88763,8e-05,9.96366]
[1778788672333,46.64,81366.97,0.0,0.88766,8e-05,9.96201]
[1778788677367,46.64,81367.34,0.0,0.88768,8e-05,9.96044]
[1778788682402,46.64,81367.84,0.0,0.88772,8e-05,9.95824]
[1778788687442,46.64,81365.81,0.0,0.88755,8e-05,9.96863]
[1778788692478,46.64,81367.2,0.0,0.88765,8e-05,9.96264]
[1778788697513,46.65,81366.39,0.0,0.88757,8e-05,9.96729]
[1778788702548,46.65,81366.65,0.0,0.88758,8e-05,9.96674]
[1778788707584,46.65,81368.17,0.0,0.88769,8e-05,9.96005]
[1778788712617,46.65,81366.83,0.0,0.88763,8e-05,9.96159]
[1778788717653,46.65,81369.45,0.0,0.88783,8e-05,9.94887]
[1778788722690,46.66,81370.27,0.0,0.88788,8e-05,9.94563]
[1778788727725,46.66,81372.02,0.0,0.88801,8e-05,9.93784]
[1778788728732,46.66,81364.52,0.0,0.88742,8e-05,9.9743]
[1778788729739,46.66,81364.46,0.0,0.88741,8e-05,9.97466]
[1778788731754,46.66,81357.67,0.0,0.88688,8e-05,10.00769]
[1778788736791,46.66,81359.46,0.0,0.88702,8e-05,9.9992]
[1778788741826,46.66,81357.14,0.0,0.88682,8e-05,10.01112]
[1778788746862,46.67,81363.71,0.0,0.88732,8e-05,9.98061]
[1778788747869,46.67,81367.86,0.0,0.88764,8e-05,9.96082]
[1778788752903,46.67,81365.29,0.0,0.88743,8e-05,9.97376]
[1778788755928,46.67,81376.17,0.0,0.88828,8e-05,9.92136]
[1778788756935,46.67,81378.55,0.0,0.88846,8e-05,9.90974]
[1778788760964,46.67,81373.14,0.0,0.88806,8e-05,9.93502]
[1778788764421,46.66,81371.02,0.0,0.88792,8e-05,9.94374]
[1778788770030,46.66,81365.44,0.0,0.88751,8e-05,9.96879]
[1778788775063,46.65,81367.69,0.0,0.88778,8e-05,9.94971]
[1778788779091,46.64,81374.82,0.0,0.88836,8e-05,9.91371]
[1778788781105,46.64,81381.66,0.0,0.8889,8e-05,9.88003]
[1778788786139,46.64,81390.99,0.0,0.88965,8e-05,9.83363]
[1778788787147,46.64,81398.08,0.0,0.89019,8e-05,9.7995]
[1778788790168,46.63,81405.68,0.0,0.89079,8e-05,9.76241]
[1778788795226,46.63,81404.02,0.0,0.89067,8e-05,9.76998]
[1778788796212,46.63,81384.72,0.0,0.88918,8e-05,9.86295]
[1778788797218,46.63,81379.42,0.0,0.88877,8e-05,9.88827]
[1778788799231,46.63,81387.37,0.0,0.88939,8e-05,9.84955]
[1778788801276,46.63,81390.14,0.0,0.88961,8e-05,9.83596]
[1778788802256,46.63,81403.29,0.0,0.89063,8e-05,9.77237]
[1778788803266,46.63,81410.99,0.0,0.89122,8e-05,9.73518]
[1778788808312,46.63,81413.08,0.0,0.89139,8e-05,9.7246]
[1778788813416,46.63,81417.69,0.0,0.89175,8e-05,9.70202]
[1778788818451,46.63,81416.04,0.0,0.89163,8e-05,9.70953]
[1778788819458,46.62,81406.13,0.0,0.89087,8e-05,9.75706]
[1778788824494,46.62,81406.35,0.0,0.8909,8e-05,9.75517]
[1778788829530,46.62,81406.94,0.0,0.89096,8e-05,9.75153]
[1778788834566,46.62,81408.34,0.0,0.89113,8e-05,9.73846]
[1778788837588,46.62,81417.26,0.0,0.89182,8e-05,9.69515]
[1778788838593,46.62,81418.91,0.0,0.89194,8e-05,9.68715]
[1778788843628,46.61,81421.28,0.0,0.89213,8e-05,9.67552]
[1778788848665,46.61,81421.44,0.0,0.89214,8e-05,9.67454]
[1778788853698,46.61,81420.79,0.0,0.8921,8e-05,9.67745]
[1778788858734,46.61,81421.11,0.0,0.89213,8e-05,9.67567]
[1778788861794,46.61,81433.78,0.0,0.89309,8e-05,9.61476]
[1778788862778,46.61,81450.16,0.0,0.89433,8e-05,9.53627]
[1778788863780,46.61,81447.21,0.0,0.89411,8e-05,9.55008]
[1778788866803,46.61,81441.35,0.0,0.89367,8e-05,9.57777]
[1778788871839,46.61,81435.74,0.0,0.89326,8e-05,9.60403]
[1778788872843,46.61,81445.27,0.0,0.89398,8e-05,9.55807]
[1778788873849,46.61,81444.28,0.0,0.89391,8e-05,9.56272]
[1778788874857,46.61,81439.08,0.0,0.89352,8e-05,9.58752]
[1778788876871,46.61,81438.34,0.0,0.89346,8e-05,9.59105]
[1778788881905,46.6,81435.93,0.0,0.89329,8e-05,9.60185]
[1778788887947,46.6,81435.41,0.0,0.89327,8e-05,9.60342]
[1778788892982,46.6,81435.42,0.0,0.89333,8e-05,9.59704]
[1778788900031,46.6,81435.19,0.0,0.89333,8e-05,9.59712]
[1778788905415,46.59,81433.51,0.0,0.89321,8e-05,9.60445]
[1778788911109,46.59,81432.62,0.0,0.89316,8e-05,9.60786]
[1778788917151,46.59,81432.1,0.0,0.89313,8e-05,9.60976]
[1778788922188,46.59,81436.02,0.0,0.89342,8e-05,9.59127]
[1778788927222,46.59,81440.98,0.0,0.89381,8e-05,9.56674]
[1778788932257,46.58,81444.26,0.0,0.89407,8e-05,9.55005]
[1778788937292,46.58,81447.45,0.0,0.89432,8e-05,9.53392]
[1778788942328,46.58,81448.35,0.0,0.8944,8e-05,9.52877]
[1778788947362,46.58,81447.89,0.0,0.89438,8e-05,9.53015]
[1778788952399,46.57,81447.31,0.0,0.8944,8e-05,9.52653]
[1778788957437,46.57,81446.65,0.0,0.89437,8e-05,9.52887]
[1778788963476,46.57,81444.92,0.0,0.89425,8e-05,9.53616]
[1778788968512,46.56,81447.9,0.0,0.89449,8e-05,9.5211]
[1778788971533,46.56,81454.04,0.0,0.89495,7e-05,9.49135]
[1778788976568,46.56,81452.84,0.0,0.89488,7e-05,9.49591]
[1778788979596,46.56,81447.74,0.0,0.89451,8e-05,9.51946]
[1778788983623,46.55,81455.81,0.0,0.89514,7e-05,9.47963]
[1778788984631,46.55,81459.04,0.0,0.89539,7e-05,9.46368]
[1778788989665,46.55,81464.65,0.0,0.89582,7e-05,9.43603]
[1778788994702,46.54,81466.82,0.0,0.89599,7e-05,9.42459]
[1778788999735,46.54,81468.57,0.0,0.89615,7e-05,9.41489]
[1778789003763,46.54,81474.7,0.0,0.89661,7e-05,9.38478]
[1778789008799,46.53,81476.01,0.0,0.89673,7e-05,9.37756]
[1778789010814,46.53,81482.05,0.0,0.89718,7e-05,9.34845]
[1778789015850,46.53,81482.69,0.0,0.89729,7e-05,9.33912]
[1778789020884,46.53,81487.63,0.0,0.89767,7e-05,9.31405]
[1778789025921,46.52,81486.75,0.0,0.89762,7e-05,9.31773]
[1778789030954,46.52,81485.51,0.0,0.89753,7e-05,9.32308]
[1778789035989,46.52,81486.8,0.0,0.89764,7e-05,9.31631]
[1778789041030,46.52,81486.61,0.0,0.89763,7e-05,9.31672]
[1778789046398,46.52,81487.17,0.0,0.89768,7e-05,9.31359]
[1778789049090,46.52,81495.52,0.0,0.8983,7e-05,9.27376]
[1778789050093,46.52,81502.96,0.0,0.89884,7e-05,9.23865]
[1778789052108,46.52,81507.14,0.0,0.89913,7e-05,9.21978]
[1778789053116,46.52,81512.39,0.0,0.89949,7e-05,9.19588]
[1778789056468,46.53,81528.78,0.0,0.90067,7e-05,9.1192]
[1778789057142,46.52,81528.78,0.0,0.90067,7e-05,9.11884]
[1778789059160,46.53,81520.81,0.0,0.9001,7e-05,9.1566]
[1778789064191,46.53,81519.25,0.0,0.89998,7e-05,9.1641]
[1778789069234,46.53,81524.57,0.0,0.90036,7e-05,9.13911]
[1778789074269,46.53,81525.63,0.0,0.90049,7e-05,9.12888]
[1778789076608,46.53,81522.02,0.0,0.90022,7e-05,9.14597]
[1778789078297,46.53,81528.9,0.0,0.90072,7e-05,9.11366]
[1778789084339,46.53,81531.54,0.0,0.9009,7e-05,9.10187]
[1778789090381,46.53,81530.53,0.0,0.90082,7e-05,9.10729]
[1778789091390,46.53,81522.15,0.0,0.90021,7e-05,9.14684]
[1778789092395,46.53,81517.02,0.0,0.89984,7e-05,9.17107]
[1778789095417,46.53,81511.48,0.0,0.89944,7e-05,9.19722]
[1778789100451,46.53,81509.39,0.0,0.89929,7e-05,9.20707]
[1778789105486,46.53,81506.52,0.0,0.89908,7e-05,9.22065]
[1778789113542,46.53,81504.98,0.0,0.89897,7e-05,9.22794]
[1778789117572,46.53,81505.93,0.0,0.89904,7e-05,9.22351]
[1778789118579,46.53,81512.72,0.0,0.89953,7e-05,9.19148]
[1778789123614,46.53,81506.19,0.0,0.89905,7e-05,9.22275]
[1778789128649,46.53,81503.76,0.0,0.89887,7e-05,9.23434]
[1778789133683,46.53,81500.41,0.0,0.89868,7e-05,9.24461]
[1778789134691,46.53,81507.94,0.0,0.89923,7e-05,9.20902]
[1778789138720,46.53,81501.17,0.0,0.89873,7e-05,9.24124]
[1778789144765,46.53,81499.39,0.0,0.8986,7e-05,9.2498]
[1778789147103,46.53,81438.72,0.0,0.8941,8e-05,9.53875]
[1778789147784,46.53,81438.67,0.0,0.8941,8e-05,9.53859]
[1778789148790,46.53,81430.5,0.0,0.89349,8e-05,9.57731]
[1778789153826,46.53,81443.16,0.0,0.89447,8e-05,9.51497]
[1778789158861,46.52,81441.53,0.0,0.89438,8e-05,9.52083]
[1778789163898,46.51,81448.05,0.0,0.8949,8e-05,9.4877]
[1778789168939,46.51,81444.01,0.0,0.89462,8e-05,9.50521]
[1778789172963,46.5,81451.14,0.0,0.89518,7e-05,9.46956]
[1778789173968,46.5,81454.76,0.0,0.89546,7e-05,9.45192]
[1778789177996,46.5,81460.42,0.0,0.8959,7e-05,9.42365]
[1778789180021,46.5,81461.05,0.0,0.89595,7e-05,9.42012]
[1778789185082,46.49,81460.92,0.0,0.89596,7e-05,9.41943]
[1778789190095,46.49,81461.1,0.0,0.896,7e-05,9.41728]
[1778789195129,46.48,81464.71,0.0,0.89634,7e-05,9.39319]
[1778789199200,46.48,81476.84,0.0,0.89725,7e-05,9.33439]
[1778789200172,46.48,81504.92,0.0,0.89931,7e-05,9.20088]
[1778789201178,46.48,81521.47,0.0,0.90051,7e-05,9.12266]
[1778789202184,46.48,81525.61,0.0,0.90081,7e-05,9.10297]
[1778789207225,46.48,81525.28,0.0,0.9008,7e-05,9.10349]
[1778789212255,46.48,81531.94,0.0,0.90128,7e-05,9.07183]
[1778789217289,46.48,81531.91,0.0,0.90127,7e-05,9.07297]
[1778789222327,46.48,81538.07,0.0,0.9017,7e-05,9.04461]
[1778789225346,46.48,81542.85,0.0,0.90205,7e-05,9.02161]
[1778789230381,46.48,81545.63,0.0,0.90225,7e-05,9.00787]
[1778789235415,46.48,81550.11,0.0,0.90258,7e-05,8.98635]
[1778789240451,46.47,81549.68,0.0,0.90256,7e-05,8.98787]
[1778789245489,46.47,81551.98,0.0,0.90273,7e-05,8.97672]
[1778789250528,46.47,81554.24,0.0,0.90289,7e-05,8.96556]
[1778789255562,46.47,81557.17,0.0,0.90316,7e-05,8.94595]
[1778789257897,46.47,81549.97,0.0,0.90265,7e-05,8.97958]
[1778789258583,46.47,81549.97,0.0,0.90265,7e-05,8.97977]
[1778789259590,46.47,81535.05,0.0,0.90158,7e-05,9.05013]
[1778789261604,46.47,81529.61,0.0,0.90118,7e-05,9.07615]
[1778789266639,46.47,81530.81,0.0,0.90127,7e-05,9.07064]
[1778789271678,46.47,81532.62,0.0,0.90139,7e-05,9.06289]
[1778789273688,46.48,81538.01,0.0,0.90177,7e-05,9.03776]
[1778789274695,46.48,81545.42,0.0,0.90229,7e-05,9.00304]
[1778789279731,46.48,81541.48,0.0,0.90201,7e-05,9.02189]
[1778789284768,46.48,81542.58,0.0,0.90208,7e-05,9.01706]
[1778789289804,46.48,81541.59,0.0,0.90201,7e-05,9.02204]
[1778789290811,46.48,81536.16,0.0,0.90162,7e-05,9.04776]
[1778789293831,46.48,81542.62,0.0,0.90208,7e-05,9.01751]
[1778789298866,46.48,81542.13,0.0,0.90204,7e-05,9.02013]
[1778789303901,46.48,81540.94,0.0,0.90195,7e-05,9.02601]
[1778789308938,46.48,81540.78,0.0,0.90193,7e-05,9.02699]
[1778789313974,46.48,81540.55,0.0,0.90196,7e-05,9.02276]
[1778789320020,46.48,81537.82,0.0,0.90177,7e-05,9.0357]
[1778789325055,46.48,81535.99,0.0,0.90164,7e-05,9.04433]
[1778789327069,46.48,81524.78,0.0,0.90083,7e-05,9.0972]
[1778789328406,46.48,81514.85,0.0,0.90011,7e-05,9.14409]
[1778789334117,46.48,81521.44,0.0,0.9006,7e-05,9.11225]
[1778789335123,46.48,81526.58,0.0,0.90097,7e-05,9.08794]
[1778789340160,46.48,81524.68,0.0,0.90084,7e-05,9.09665]
[1778789345194,46.48,81525.76,0.0,0.90092,7e-05,9.09136]
[1778789350230,46.48,81523.88,0.0,0.90079,7e-05,9.1]
[1778789354257,46.48,81516.96,0.0,0.90029,7e-05,9.13263]
[1778789355264,46.48,81509.37,0.0,0.89974,7e-05,9.16857]
[1778789356272,46.48,81508.73,0.0,0.89969,7e-05,9.17161]
[1778789361307,46.48,81508.21,0.0,0.89966,7e-05,9.17395]
[1778789367356,46.48,81508.11,0.0,0.89965,7e-05,9.17417]
[1778789372389,46.48,81506.82,0.0,0.89961,7e-05,9.17454]
[1778789375414,46.48,81495.46,0.0,0.89878,7e-05,9.22836]
[1778789376416,46.48,81489.99,0.0,0.89839,7e-05,9.25424]
[1778789381453,46.48,81492.85,0.0,0.8986,7e-05,9.24029]
[1778789382460,46.48,81501.62,0.0,0.89924,7e-05,9.19856]
[1778789387496,46.48,81499.79,0.0,0.89911,7e-05,9.20732]
[1778789392532,46.48,81498.86,0.0,0.89904,7e-05,9.21184]
[1778789397566,46.48,81497.35,0.0,0.89893,7e-05,9.21914]
[1778789402600,46.48,81496.92,0.0,0.89889,7e-05,9.22137]
[1778789405622,46.48,81502.7,0.0,0.89931,7e-05,9.194]
[1778789408975,46.48,81508.15,0.0,0.89971,7e-05,9.16811]
[1778789414684,46.48,81512.05,0.0,0.9,7e-05,9.14949]
[1778789419045,46.48,81501.99,0.0,0.89927,7e-05,9.19694]
[1778789419720,46.48,81501.99,0.0,0.89927,7e-05,9.197]
[1778789424756,46.48,81497.03,0.0,0.89891,7e-05,9.22005]
[1778789429789,46.47,81498.66,0.0,0.89904,7e-05,9.21182]
[1778789434825,46.47,81498.09,0.0,0.89904,7e-05,9.2093]
[1778789439862,46.48,81494.24,0.0,0.89876,7e-05,9.22789]
[1778789444896,46.48,81490.4,0.0,0.89847,7e-05,9.24634]
[1778789449932,46.48,81488.73,0.0,0.89836,7e-05,9.25393]
[1778789454965,46.47,81489.34,0.0,0.89841,7e-05,9.25038]
[1778789459326,46.47,81496.89,0.0,0.89897,7e-05,9.2141]
[1778789461009,46.47,81499.51,0.0,0.89916,7e-05,9.20156]
[1778789466044,46.47,81496.56,0.0,0.89895,7e-05,9.21548]
[1778789471077,46.47,81499.26,0.0,0.89915,7e-05,9.20253]
[1778789476115,46.47,81497.71,0.0,0.89904,7e-05,9.20955]
[1778789481149,46.47,81497.19,0.0,0.89901,7e-05,9.21171]
[1778789487192,46.47,81496.67,0.0,0.89897,7e-05,9.21384]
[1778789492226,46.47,81497.49,0.0,0.89909,7e-05,9.20417]
[1778789497261,46.47,81495.88,0.0,0.89897,7e-05,9.21167]
[1778789502296,46.47,81492.96,0.0,0.89875,7e-05,9.22594]
[1778789507331,46.47,81494.06,0.0,0.89882,7e-05,9.22125]
[1778789512373,46.47,81494.79,0.0,0.89887,7e-05,9.21823]
[1778789513381,46.47,81482.6,0.0,0.89797,7e-05,9.27633]
[1778789514387,46.47,81478.63,0.0,0.89768,7e-05,9.29523]
[1778789516403,46.47,81475.04,0.0,0.89742,7e-05,9.31228]
[1778789521438,46.47,81478.18,0.0,0.89765,7e-05,9.29716]
[1778789526473,46.47,81474.91,0.0,0.89741,7e-05,9.31248]
[1778789531508,46.47,81475.49,0.0,0.89746,7e-05,9.30928]
[1778789536546,46.47,81473.97,0.0,0.89736,7e-05,9.31611]
[1778789541581,46.47,81473.9,0.0,0.89736,7e-05,9.31604]
[1778789546619,46.47,81473.29,0.0,0.89732,7e-05,9.31869]
[1778789547623,46.46,81461.31,0.0,0.89643,7e-05,9.37545]
[1778789550644,46.46,81459.64,0.0,0.89632,7e-05,9.38279]
[1778789555683,46.46,81462.2,0.0,0.89658,7e-05,9.3639]
[1778789560715,46.46,81463.75,0.0,0.89671,7e-05,9.35538]
[1778789564742,46.45,81454.42,0.0,0.89603,7e-05,9.39886]
[1778789569777,46.45,81446.98,0.0,0.8955,7e-05,9.43279]
[1778789574813,46.44,81441.69,0.0,0.89513,8e-05,9.45621]
[1778789575819,46.44,81434.06,0.0,0.89456,8e-05,9.49234]
[1778789578840,46.43,81428.88,0.0,0.89419,8e-05,9.5158]
[1778789583875,46.43,81425.33,0.0,0.89395,8e-05,9.53117]
[1778789588912,46.42,81424.92,0.0,0.89394,8e-05,9.53165]
[1778789593946,46.42,81424.13,0.0,0.8939,8e-05,9.53425]
[1778789598981,46.42,81422.15,0.0,0.89377,8e-05,9.54247]
[1778789604019,46.41,81420.36,0.0,0.89366,8e-05,9.54945]
[1778789609051,46.41,81418.55,0.0,0.89355,8e-05,9.55656]
[1778789612072,46.41,81418.26,0.0,0.89358,8e-05,9.55228]
[1778789615094,46.41,81418.16,0.0,0.89357,8e-05,9.55272]
[1778789620460,46.41,81416.3,0.0,0.89343,8e-05,9.56162]
[1778789623150,46.41,81407.04,0.0,0.89273,8e-05,9.60622]
[1778789624157,46.41,81401.25,0.0,0.89228,8e-05,9.63412]
[1778789629193,46.4,81402.53,0.0,0.89239,8e-05,9.62733]
[1778789634227,46.4,81402.75,0.0,0.89241,8e-05,9.62594]
[1778789640600,46.4,81404.68,0.0,0.89257,8e-05,9.61598]
[1778789646312,46.4,81404.58,0.0,0.89257,8e-05,9.6157]
[1778789651347,46.4,81403.08,0.0,0.89247,8e-05,9.62227]
[1778789656383,46.39,81381.6,0.0,0.89083,8e-05,9.72527]
[1778789657392,46.39,81365.93,0.0,0.88961,8e-05,9.80101]
[1778789662424,46.39,81362.43,0.0,0.88936,8e-05,9.81628]
[1778789664438,46.38,81356.81,0.0,0.88893,8e-05,9.84298]
[1778789669477,46.38,81356.18,0.0,0.88891,8e-05,9.84446]
[1778789673505,46.38,81348.5,0.0,0.88838,8e-05,9.87492]
[1778789674514,46.37,81346.07,0.0,0.88819,8e-05,9.88639]
[1778789679560,46.37,81340.47,0.0,0.88778,8e-05,9.91169]
[1778789684599,46.35,81336.73,0.0,0.88759,8e-05,9.92349]
[1778789687621,46.33,81330.04,0.0,0.88714,8e-05,9.95073]
[1778789688628,46.33,81327.96,0.0,0.88698,8e-05,9.9604]
[1778789691650,46.32,81323.57,0.0,0.88666,8e-05,9.98038]
[1778789696684,46.32,81316.99,0.0,0.88616,8e-05,10.01052]
[1778789700714,46.31,81311.85,0.0,0.88577,8e-05,10.03473]
[1778789701721,46.31,81298.66,0.0,0.88471,8e-05,10.09918]
[1778789702729,46.31,81290.2,0.0,0.88403,8e-05,10.1404]
[1778789703740,46.31,81295.93,0.0,0.8845,8e-05,10.11185]
[1778789704748,46.31,81304.02,0.0,0.88516,8e-05,10.07177]
[1778789705748,46.31,81306.59,0.0,0.88537,8e-05,10.0586]
[1778789706762,46.3,81320.56,0.0,0.88651,8e-05,9.98917]
[1778789708769,46.3,81325.28,0.0,0.8869,8e-05,9.96528]
[1778789713804,46.29,81324.3,0.0,0.88685,8e-05,9.96806]
[1778789718840,46.29,81325.69,0.0,0.88699,8e-05,9.95967]
[1778789719848,46.29,81338.48,0.0,0.88802,8e-05,9.89648]
[1778789720854,46.29,81350.5,0.0,0.88897,8e-05,9.83763]
[1778789723876,46.28,81344.17,0.0,0.88848,8e-05,9.86755]
[1778789728910,46.28,81343.7,0.0,0.88847,8e-05,9.86849]
[1778789733945,46.27,81342.25,0.0,0.88843,8e-05,9.86867]
[1778789738983,46.27,81337.45,0.0,0.88807,8e-05,9.8908]
[1778789741332,46.27,81344.9,0.0,0.88866,8e-05,9.85395]
[1778789744031,46.27,81351.13,0.0,0.88917,8e-05,9.82291]
[1778789749055,46.26,81350.9,0.0,0.88916,8e-05,9.82316]
[1778789753082,46.26,81345.44,0.0,0.88874,8e-05,9.84899]
[1778789756112,46.26,81338.76,0.0,0.88823,8e-05,9.88088]
[1778789761473,46.25,81337.34,0.0,0.88814,8e-05,9.88646]
[1778789765170,46.25,81352.53,0.0,0.88935,8e-05,9.81144]
[1778789770204,46.25,81348.26,0.0,0.88903,8e-05,9.83129]
[1778789773229,46.25,81354.77,0.0,0.88955,8e-05,9.79903]
[1778789774232,46.25,81361.95,0.0,0.89011,8e-05,9.76397]
[1778789776247,46.25,81367.65,0.0,0.89056,8e-05,9.73588]
[1778789781613,46.24,81369.54,0.0,0.89073,8e-05,9.72568]
[1778789783295,46.24,81364.33,0.0,0.89033,8e-05,9.75066]
[1778789788329,46.24,81369.45,0.0,0.89074,8e-05,9.72499]
[1778789794377,46.24,81368.3,0.0,0.89071,8e-05,9.72457]
[1778789799407,46.24,81366.42,0.0,0.89056,8e-05,9.73361]
[1778789801755,46.24,81359.64,0.0,0.89003,8e-05,9.76646]
[1778789802506,46.24,81336.64,0.0,0.88822,8e-05,9.87855]
[1778789804444,46.24,81313.0,0.0,0.88634,8e-05,9.99397]
[1778789809480,46.23,81308.05,0.0,0.88596,8e-05,10.01753]
[1778789814515,46.23,81305.21,0.0,0.88574,8e-05,10.03072]
[1778789817548,46.23,81299.79,0.0,0.88531,8e-05,10.05682]
[1778789822572,46.22,81299.12,0.0,0.88528,8e-05,10.059]
[1778789825600,46.22,81294.06,0.0,0.88488,8e-05,10.08318]
[1778789826600,46.22,81289.03,0.0,0.88448,8e-05,10.10764]
[1778789829621,46.22,81296.35,0.0,0.88508,8e-05,10.07075]
[1778789830629,46.22,81300.36,0.0,0.88541,8e-05,10.05081]
[1778789835665,46.21,81303.52,0.0,0.88568,8e-05,10.03431]
[1778789838685,46.21,81316.32,0.0,0.88672,8e-05,9.97098]
[1778789839691,46.21,81317.89,0.0,0.88684,8e-05,9.96319]
[1778789844726,46.21,81317.2,0.0,0.8868,8e-05,9.96612]
[1778789849760,46.21,81311.53,0.0,0.88635,8e-05,9.9934]
[1778789852784,46.21,81295.12,0.0,0.88509,8e-05,10.06794]
[1778789853789,46.21,81293.01,0.0,0.88492,8e-05,10.07808]
[1778789856811,46.21,81287.22,0.0,0.88446,8e-05,10.10579]
[1778789861847,46.2,81287.5,0.0,0.88451,8e-05,10.10295]
[1778789866882,46.2,81285.53,0.0,0.88438,8e-05,10.11112]
[1778789871918,46.19,81287.8,0.0,0.88458,8e-05,10.0984]
[1778789876954,46.19,81289.75,0.0,0.88477,8e-05,10.08733]
[1778789882995,46.18,81290.72,0.0,0.88487,8e-05,10.08088]
[1778789888030,46.18,81295.33,0.0,0.88527,8e-05,10.05691]
[1778789893065,46.17,81300.8,0.0,0.88573,8e-05,10.02886]
[1778789898101,46.17,81300.57,0.0,0.88572,8e-05,10.02905]
[1778789903135,46.17,81299.46,0.0,0.88565,8e-05,10.03355]
[1778789908170,46.16,81297.72,0.0,0.88552,8e-05,10.04114]
[1778789911193,46.16,81291.85,0.0,0.88511,8e-05,10.06375]
[1778789916226,46.16,81291.93,0.0,0.88514,8e-05,10.06194]
[1778789921261,46.15,81294.86,0.0,0.88539,8e-05,10.04645]
[1778789926296,46.15,81295.23,0.0,0.88544,8e-05,10.04356]
[1778789931333,46.15,81300.55,0.0,0.88589,8e-05,10.01639]
[1778789939387,46.14,81298.99,0.0,0.88578,8e-05,10.02266]
[1778789945429,46.14,81298.65,0.0,0.88577,8e-05,10.02334]
[1778789950464,46.14,81297.05,0.0,0.88566,8e-05,10.0304]
[1778789954492,46.13,81291.93,0.0,0.88525,8e-05,10.05481]
[1778789959528,46.13,81285.88,0.0,0.88478,8e-05,10.08355]
[1778789964564,46.13,81281.91,0.0,0.88448,8e-05,10.10181]
[1778789969599,46.12,81281.17,0.0,0.88444,8e-05,10.10414]
[1778789974634,46.12,81273.79,0.0,0.88391,8e-05,10.13356]
[1778789980676,46.11,81270.7,0.0,0.88369,8e-05,10.14703]
[1778789985711,46.11,81267.77,0.0,0.88347,8e-05,10.16004]
[1778789990745,46.1,81260.53,0.0,0.8829,8e-05,10.19436]
[1778789995780,46.1,81258.24,0.0,0.88274,8e-05,10.20395]
[1778790000816,46.09,81256.92,0.0,0.88266,8e-05,10.20873]
[1778790005851,46.08,81259.37,0.0,0.88289,8e-05,10.19487]
[1778790010887,46.08,81260.69,0.0,0.88303,8e-05,10.18674]
[1778790015922,46.07,81261.9,0.0,0.88315,8e-05,10.17921]
[1778790019949,46.07,81255.94,0.0,0.88268,8e-05,10.20744]
[1778790021964,46.07,81250.73,0.0,0.88226,8e-05,10.23254]
[1778790022971,46.07,81242.9,0.0,0.88162,8e-05,10.27098]
[1778790023981,46.06,81239.6,0.0,0.88135,8e-05,10.28691]
[1778790025992,46.06,81231.89,0.0,0.88073,8e-05,10.32425]
[1778790027000,46.04,81229.97,0.0,0.88066,8e-05,10.32846]
[1778790028017,46.03,81220.13,0.0,0.87992,8e-05,10.37201]
[1778790029017,46.01,81211.69,0.0,0.87927,8e-05,10.41055]
[1778790030025,46.0,81206.97,0.0,0.87894,8e-05,10.43003]
[1778790035060,45.93,81211.21,0.0,0.87969,8e-05,10.38276]
[1778790040096,45.87,81209.67,0.0,0.87986,8e-05,10.37214]
[1778790045169,45.87,81210.45,0.0,0.87995,8e-05,10.36651]
[1778790047148,45.85,81197.72,0.0,0.87894,8e-05,10.42617]
[1778790048154,45.84,81204.52,0.0,0.87959,8e-05,10.38786]
[1778790049162,45.84,81208.31,0.0,0.87991,8e-05,10.36853]
[1778790050168,45.83,81214.66,0.0,0.8805,8e-05,10.33337]
[1778790051175,45.83,81220.25,0.0,0.88098,8e-05,10.30515]
[1778790053189,45.82,81221.32,0.0,0.88108,8e-05,10.2993]
[1778790056210,45.82,81227.37,0.0,0.88159,8e-05,10.26837]
[1778790058226,45.82,81232.92,0.0,0.88207,8e-05,10.24004]
[1778790061246,45.82,81236.25,0.0,0.88235,8e-05,10.22273]
[1778790063264,45.82,81246.95,0.0,0.88325,8e-05,10.1689]
[1778790064267,45.82,81246.85,0.0,0.88325,8e-05,10.16907]
[1778790069307,45.81,81234.68,0.0,0.88225,8e-05,10.22879]
[1778790070314,45.81,81231.65,0.0,0.882,8e-05,10.24373]
[1778790072327,45.81,81241.89,0.0,0.88286,8e-05,10.19233]
[1778790073335,45.81,81243.34,0.0,0.88298,8e-05,10.18499]
[1778790075351,45.81,81250.04,0.0,0.88354,8e-05,10.15144]
[1778790080384,45.81,81250.51,0.0,0.88358,8e-05,10.14879]
[1778790085422,45.81,81251.37,0.0,0.88366,8e-05,10.14425]
[1778790088443,45.81,81244.68,0.0,0.88311,8e-05,10.1774]
[1778790089452,45.81,81243.28,0.0,0.88299,8e-05,10.18428]
[1778790092471,45.81,81233.95,0.0,0.88228,8e-05,10.22472]
[1778790093814,45.8,81231.32,0.0,0.88207,8e-05,10.23747]
[1778790099519,45.8,81226.8,0.0,0.88171,8e-05,10.25902]
[1778790103884,45.8,81217.96,0.0,0.88099,8e-05,10.30197]
[1778790109593,45.78,81217.95,0.0,0.88109,8e-05,10.29549]
[1778790112613,45.77,81228.39,0.0,0.88198,8e-05,10.24257]
[1778790113955,45.77,81229.42,0.0,0.88207,8e-05,10.23705]
[1778790119663,45.77,81230.11,0.0,0.88214,8e-05,10.23272]
[1778790124696,45.77,81228.24,0.0,0.882,8e-05,10.24121]
[1778790129731,45.76,81227.62,0.0,0.88196,8e-05,10.24343]
[1778790130744,45.76,81240.5,0.0,0.88304,8e-05,10.17891]
[1778790131746,45.76,81248.09,0.0,0.88366,8e-05,10.14108]
[1778790136780,45.76,81248.02,0.0,0.88367,8e-05,10.14059]
[1778790141815,45.76,81252.35,0.0,0.88405,8e-05,10.11765]
[1778790146850,45.75,81257.48,0.0,0.88449,8e-05,10.09098]
[1778790151885,45.75,81257.92,0.0,0.8846,8e-05,10.08199]
[1778790156920,45.74,81260.09,0.0,0.88479,8e-05,10.07018]
[1778790161955,45.74,81255.62,0.0,0.88444,8e-05,10.09137]
[1778790166990,45.74,81256.75,0.0,0.88455,8e-05,10.08472]
[1778790172026,45.73,81256.28,0.0,0.88453,8e-05,10.08606]
[1778790174377,45.73,81248.49,0.0,0.8839,8e-05,10.12443]
[1778790176054,45.73,81248.43,0.0,0.8839,8e-05,10.12424]
[1778790181089,45.73,81251.39,0.0,0.88416,8e-05,10.10821]
[1778790183103,45.73,81237.27,0.0,0.883,8e-05,10.17831]
[1778790184451,45.73,81230.06,0.0,0.8824,8e-05,10.21418]
[1778790187133,45.72,81226.0,0.0,0.88207,8e-05,10.23399]
[1778790188139,45.72,81215.24,0.0,0.88117,8e-05,10.28762]
[1778790189146,45.72,81212.85,0.0,0.88098,8e-05,10.29934]
[1778790194181,45.72,81209.12,0.0,0.88068,8e-05,10.31679]
[1778790197205,45.72,81216.91,0.0,0.88135,8e-05,10.2773]
[1778790198217,45.72,81201.26,0.0,0.88004,8e-05,10.35529]
[1778790199231,45.71,81187.35,0.0,0.8789,9e-05,10.4222]
[1778790200238,45.71,81190.29,0.0,0.87916,8e-05,10.40705]
[1778790201232,45.69,81196.32,0.0,0.87973,8e-05,10.37317]
[1778790202240,45.68,81197.99,0.0,0.87992,8e-05,10.36173]
[1778790205262,45.67,81206.41,0.0,0.88069,8e-05,10.31613]
[1778790207276,45.67,81208.77,0.0,0.8809,8e-05,10.30389]
[1778790209290,45.67,81214.5,0.0,0.88138,8e-05,10.27482]
[1778790211304,45.67,81221.78,0.0,0.88205,8e-05,10.23245]
[1778790214325,45.67,81227.45,0.0,0.88253,8e-05,10.20389]
[1778790219360,45.67,81228.3,0.0,0.8826,8e-05,10.19934]
[1778790224395,45.67,81229.79,0.0,0.88273,8e-05,10.19163]
[1778790228423,45.67,81240.97,0.0,0.88366,8e-05,10.13559]
[1778790229431,45.67,81244.96,0.0,0.88399,8e-05,10.1157]
[1778790231445,45.67,81250.1,0.0,0.88442,8e-05,10.08967]
[1778790236479,45.66,81241.13,0.0,0.88369,8e-05,10.13372]
[1778790237486,45.66,81236.53,0.0,0.88331,8e-05,10.15668]
[1778790242521,45.66,81244.45,0.0,0.88398,8e-05,10.11622]
[1778790245545,45.66,81249.81,0.0,0.88443,8e-05,10.08882]
[1778790247556,45.66,81261.01,0.0,0.88536,8e-05,10.03262]
[1778790248565,45.66,81263.5,0.0,0.88557,8e-05,10.0201]
[1778790252591,45.65,81254.7,0.0,0.88485,8e-05,10.06345]
[1778790253598,45.65,81254.12,0.0,0.88481,8e-05,10.06616]
[1778790258633,45.65,81256.67,0.0,0.88503,8e-05,10.05257]
[1778790261654,45.65,81247.27,0.0,0.88427,8e-05,10.09886]
[1778790262661,45.65,81244.81,0.0,0.88407,8e-05,10.11087]
[1778790265034,45.65,81241.59,0.0,0.88382,8e-05,10.12608]
[1778790270719,45.64,81243.92,0.0,0.88403,8e-05,10.11292]
[1778790271724,45.64,81238.81,0.0,0.88367,8e-05,10.13245]
[1778790275104,45.64,81250.32,0.0,0.88464,8e-05,10.07376]
[1778790278774,45.63,81258.87,0.0,0.88536,8e-05,10.03039]
[1778790279780,45.63,81268.72,0.0,0.88616,8e-05,9.98117]
[1778790280787,45.63,81273.18,0.0,0.88653,8e-05,9.95887]
[1778790285823,45.63,81270.61,0.0,0.88633,8e-05,9.97113]
[1778790291864,45.63,81269.7,0.0,0.88626,8e-05,9.97503]
[1778790296899,45.63,81271.66,0.0,0.88643,8e-05,9.96486]
[1778790298913,45.63,81279.37,0.0,0.88706,8e-05,9.92645]
[1778790300927,45.63,81273.99,0.0,0.88662,8e-05,9.95313]
[1778790302944,45.63,81279.2,0.0,0.88705,8e-05,9.92718]
[1778790307980,45.63,81270.99,0.0,0.88638,8e-05,9.96795]
[1778790313020,45.63,81270.49,0.0,0.88634,8e-05,9.97025]
[1778790317044,45.63,81262.68,0.0,0.88571,8e-05,10.009]
[1778790322078,45.62,81262.53,0.0,0.8857,8e-05,10.00951]
[1778790323085,45.62,81256.09,0.0,0.88517,8e-05,10.04147]
[1778790326106,45.62,81252.05,0.0,0.88485,8e-05,10.06123]
[1778790332148,45.62,81253.31,0.0,0.88502,8e-05,10.0484]
[1778790337183,45.62,81254.68,0.0,0.88514,8e-05,10.04083]
[1778790345598,45.61,81257.62,0.0,0.8854,8e-05,10.02495]
[1778790351281,45.61,81257.33,0.0,0.88539,8e-05,10.02545]
[1778790356316,45.61,81258.59,0.0,0.88551,8e-05,10.01833]
[1778790361352,45.61,81253.03,0.0,0.88507,8e-05,10.04515]
[1778790363370,45.6,81247.16,0.0,0.88459,8e-05,10.07399]
[1778790365385,45.6,81242.88,0.0,0.88425,8e-05,10.09482]
[1778790370416,45.6,81239.99,0.0,0.88403,8e-05,10.1078]
[1778790373436,45.59,81228.87,0.0,0.88312,8e-05,10.16249]
[1778790374445,45.59,81226.93,0.0,0.88297,8e-05,10.17183]
[1778790379479,45.59,81224.77,0.0,0.88282,8e-05,10.18073]
[1778790384514,45.58,81222.85,0.0,0.88269,8e-05,10.18844]
[1778790389550,45.57,81221.47,0.0,0.88261,8e-05,10.19348]
[1778790394586,45.57,81220.62,0.0,0.88262,8e-05,10.19024]
[1778790399621,45.56,81216.61,0.0,0.88231,8e-05,10.20847]
[1778790404655,45.56,81216.68,0.0,0.88235,8e-05,10.20615]
[1778790409690,45.55,81211.64,0.0,0.88196,8e-05,10.22967]
[1778790414743,45.55,81214.44,0.0,0.8822,8e-05,10.21483]
[1778790415749,45.55,81228.16,0.0,0.88336,8e-05,10.14568]
[1778790416758,45.55,81228.99,0.0,0.88343,8e-05,10.14122]
[1778790421792,45.54,81228.38,0.0,0.8834,8e-05,10.14281]
[1778790424815,45.54,81222.58,0.0,0.88294,8e-05,10.17096]
[1778790429852,45.53,81229.27,0.0,0.88351,8e-05,10.13635]
[1778790431864,45.53,81225.4,0.0,0.8832,8e-05,10.1552]
[1778790432871,45.53,81219.68,0.0,0.88272,8e-05,10.18382]
[1778790433878,45.53,81218.95,0.0,0.88266,8e-05,10.18739]
[1778790438914,45.53,81216.53,0.0,0.88247,8e-05,10.19904]
[1778790443949,45.53,81206.73,0.0,0.88165,8e-05,10.24757]
[1778790444955,45.53,81199.76,0.0,0.88107,8e-05,10.28241]
[1778790446302,45.53,81197.62,0.0,0.8809,8e-05,10.29268]
[1778790447977,45.53,81203.16,0.0,0.88137,8e-05,10.26458]
[1778790450997,45.52,81197.15,0.0,0.88087,8e-05,10.29411]
[1778790456372,45.52,81196.24,0.0,0.88087,8e-05,10.29153]
[1778790462075,45.52,81199.08,0.0,0.88113,8e-05,10.27618]
[1778790467110,45.51,81196.47,0.0,0.88093,8e-05,10.28829]
[1778790472154,45.51,81196.37,0.0,0.88094,8e-05,10.28776]
[1778790477181,45.51,81191.93,0.0,0.88058,8e-05,10.30909]
[1778790480212,45.5,81201.82,0.0,0.88142,8e-05,10.2587]
[1778790481215,45.5,81206.73,0.0,0.88184,8e-05,10.23388]
[1778790483225,45.5,81219.66,0.0,0.88293,8e-05,10.16878]
[1778790484232,45.5,81221.88,0.0,0.88311,8e-05,10.15763]
[1778790489267,45.5,81226.96,0.0,0.88355,8e-05,10.13122]
[1778790494301,45.5,81229.43,0.0,0.88378,8e-05,10.11762]
[1778790499336,45.49,81231.58,0.0,0.88397,8e-05,10.10589]
[1778790504373,45.49,81236.85,0.0,0.88442,8e-05,10.0786]
[1778790509407,45.49,81237.99,0.0,0.88452,8e-05,10.07266]
[1778790514442,45.49,81235.36,0.0,0.88436,8e-05,10.07964]
[1778790519477,45.49,81230.44,0.0,0.88395,8e-05,10.10475]
[1778790523506,45.49,81224.56,0.0,0.88345,8e-05,10.13454]
[1778790524512,45.49,81217.23,0.0,0.88284,8e-05,10.17136]
[1778790525520,45.49,81214.59,0.0,0.88262,8e-05,10.18462]
[1778790528540,45.49,81209.47,0.0,0.88219,8e-05,10.21027]
[1778790532568,45.49,81215.68,0.0,0.88271,8e-05,10.17889]
[1778790537603,45.49,81217.68,0.0,0.88288,8e-05,10.16878]
[1778790542638,45.49,81228.13,0.0,0.88376,8e-05,10.11633]
[1778790543644,45.49,81231.95,0.0,0.88407,8e-05,10.09726]
[1778790548679,45.49,81233.64,0.0,0.8842,8e-05,10.08922]
[1778790553715,45.49,81233.74,0.0,0.88421,8e-05,10.08915]
[1778790557744,45.49,81226.86,0.0,0.88363,8e-05,10.1239]
[1778790558751,45.49,81224.03,0.0,0.88339,8e-05,10.13811]
[1778790563785,45.49,81222.61,0.0,0.88327,8e-05,10.1453]
[1778790568820,45.49,81221.9,0.0,0.88321,8e-05,10.14891]
[1778790573860,45.49,81221.13,0.0,0.8832,8e-05,10.14714]
[1778790578894,45.49,81220.41,0.0,0.88314,8e-05,10.15083]
[1778790583929,45.49,81219.95,0.0,0.8831,8e-05,10.15322]
[1778790587288,45.49,81225.32,0.0,0.88355,8e-05,10.12635]
[1778790588966,45.49,81232.34,0.0,0.88413,8e-05,10.09127]
[1778790589977,45.49,81233.18,0.0,0.8842,8e-05,10.08717]
[1778790595018,45.5,81232.98,0.0,0.88417,8e-05,10.08871]
[1778790600043,45.5,81233.64,0.0,0.88422,8e-05,10.08589]
[1778790602057,45.5,81241.11,0.0,0.88484,8e-05,10.04846]
[1778790603065,45.5,81241.47,0.0,0.88487,8e-05,10.04655]
[1778790604071,45.5,81234.67,0.0,0.88431,8e-05,10.08045]
[1778790605081,45.5,81233.79,0.0,0.88424,8e-05,10.08495]
[1778790610122,45.5,81232.34,0.0,0.88411,8e-05,10.09265]
[1778790614148,45.5,81244.22,0.0,0.88508,8e-05,10.03362]
[1778790615155,45.5,81247.13,0.0,0.88532,8e-05,10.01925]
[1778790617503,45.5,81249.73,0.0,0.88553,8e-05,10.00635]
[1778790623212,45.5,81255.94,0.0,0.88605,8e-05,9.97513]
[1778790627573,45.5,81264.1,0.0,0.88672,8e-05,9.93442]
[1778790633284,45.5,81258.15,0.0,0.88628,8e-05,9.95851]
[1778790638317,45.5,81257.21,0.0,0.88621,8e-05,9.9631]
[1778790643352,45.5,81257.89,0.0,0.88626,8e-05,9.95953]
[1778790647716,45.5,81253.31,0.0,0.88589,8e-05,9.98207]
[1778790653427,45.5,81253.56,0.0,0.88592,8e-05,9.98023]
[1778790658457,45.49,81255.16,0.0,0.88606,8e-05,9.97174]
[1778790663491,45.49,81257.5,0.0,0.88626,8e-05,9.95957]
[1778790666513,45.49,81241.82,0.0,0.88498,8e-05,10.03747]
[1778790671550,45.49,81240.21,0.0,0.88484,8e-05,10.04577]
[1778790676582,45.49,81238.04,0.0,0.88467,8e-05,10.05634]
[1778790681618,45.49,81237.75,0.0,0.88466,8e-05,10.05673]
[1778790683634,45.49,81231.13,0.0,0.88412,8e-05,10.08944]
[1778790684639,45.49,81229.17,0.0,0.88396,8e-05,10.09899]
[1778790689674,45.48,81225.77,0.0,0.8837,8e-05,10.11462]
[1778790693702,45.48,81220.32,0.0,0.8833,8e-05,10.13605]
[1778790698737,45.48,81220.56,0.0,0.88333,8e-05,10.13464]
[1778790703773,45.48,81220.08,0.0,0.88329,8e-05,10.13683]
[1778790709817,45.48,81218.23,0.0,0.88314,8e-05,10.14581]
[1778790712835,45.48,81224.72,0.0,0.88368,8e-05,10.11316]
[1778790718205,45.48,81225.42,0.0,0.88374,8e-05,10.10969]
[1778790723913,45.48,81223.99,0.0,0.88362,8e-05,10.11696]
[1778790729953,45.48,81223.09,0.0,0.88354,8e-05,10.12156]
[1778790734991,45.48,81222.0,0.0,0.88345,8e-05,10.12709]
[1778790740024,45.48,81223.34,0.0,0.88356,8e-05,10.1205]
[1778790745062,45.48,81223.86,0.0,0.8836,8e-05,10.11813]
[1778790747073,45.48,81227.69,0.0,0.88393,8e-05,10.09859]
[1778790752108,45.48,81228.24,0.0,0.88402,8e-05,10.09064]
[1778790757149,45.48,81228.14,0.0,0.884,8e-05,10.09165]
[1778790762178,45.48,81225.79,0.0,0.8838,8e-05,10.10389]
[1778790767213,45.49,81222.96,0.0,0.88355,8e-05,10.11855]
[1778790774264,45.49,81219.37,0.0,0.88324,8e-05,10.13721]
[1778790775277,45.49,81225.49,0.0,0.88375,8e-05,10.10663]
[1778790776276,45.49,81244.83,0.0,0.88535,8e-05,10.01001]
[1778790777284,45.49,81250.29,0.0,0.8858,8e-05,9.98275]
[1778790778625,45.49,81244.39,0.0,0.88531,8e-05,10.01231]
[1778790780304,45.49,81240.0,0.0,0.88495,8e-05,10.03424]
[1778790781311,45.49,81231.13,0.0,0.88421,8e-05,10.07882]
[1778790782318,45.49,81227.24,0.0,0.88389,8e-05,10.09844]
[1778790787353,45.49,81226.05,0.0,0.88378,8e-05,10.10499]
[1778790792388,45.49,81225.82,0.0,0.88376,8e-05,10.10647]
[1778790793394,45.49,81232.49,0.0,0.88431,8e-05,10.07293]
[1778790794403,45.49,81234.91,0.0,0.88451,8e-05,10.06099]
[1778790798772,45.49,81226.82,0.0,0.88383,8e-05,10.10222]
[1778790803465,45.5,81226.02,0.0,0.88375,8e-05,10.10666]
[1778790804472,45.5,81225.98,0.0,0.88375,8e-05,10.10696]
[1778790809507,45.5,81224.32,0.0,0.8836,8e-05,10.11579]
[1778790814542,45.5,81224.66,0.0,0.88367,8e-05,10.109]
[1778790819577,45.5,81224.05,0.0,0.88362,8e-05,10.11258]
[1778790822598,45.5,81211.63,0.0,0.88257,8e-05,10.17509]
[1778790826626,45.5,81207.07,0.0,0.88219,8e-05,10.19789]
[1778790831661,45.5,81208.91,0.0,0.88235,8e-05,10.18847]
[1778790836696,45.5,81208.66,0.0,0.88233,8e-05,10.18946]
[1778790841731,45.5,81210.06,0.0,0.88246,8e-05,10.18216]
[1778790846766,45.5,81203.83,0.0,0.88194,8e-05,10.21312]
[1778790849123,45.5,81198.65,0.0,0.8815,8e-05,10.23893]
[1778790852809,45.5,81193.54,0.0,0.88108,8e-05,10.26408]
[1778790857844,45.49,81193.31,0.0,0.88108,8e-05,10.26443]
[1778790864894,45.49,81193.91,0.0,0.88114,8e-05,10.26039]
[1778790869929,45.49,81192.95,0.0,0.88107,8e-05,10.26457]
[1778790872950,45.49,81184.82,0.0,0.88044,8e-05,10.29933]
[1778790877986,45.48,81183.69,0.0,0.88036,9e-05,10.30405]
[1778790883022,45.48,81185.95,0.0,0.88057,8e-05,10.29176]
[1778790885038,45.48,81191.73,0.0,0.88107,8e-05,10.26234]
[1778790891078,45.48,81192.5,0.0,0.88114,8e-05,10.25772]
[1778790896113,45.48,81191.78,0.0,0.88109,8e-05,10.26072]
[1778790901148,45.47,81192.21,0.0,0.88114,8e-05,10.25794]
[1778790906185,45.47,81186.48,0.0,0.88066,8e-05,10.28619]
[1778790909204,45.47,81180.99,0.0,0.88021,9e-05,10.31336]
[1778790913232,45.47,81179.73,0.0,0.88011,9e-05,10.31888]
[1778790918270,45.46,81180.63,0.0,0.88021,9e-05,10.31331]
[1778790923305,45.46,81180.5,0.0,0.88021,9e-05,10.31289]
[1778790926326,45.46,81187.7,0.0,0.88083,8e-05,10.27593]
[1778790927333,45.46,81191.45,0.0,0.88116,8e-05,10.25687]
[1778790932369,45.45,81191.17,0.0,0.8812,8e-05,10.25187]
[1778790937405,45.45,81191.72,0.0,0.88126,8e-05,10.24839]
[1778790943446,45.45,81191.69,0.0,0.88127,8e-05,10.24771]
[1778790946468,45.45,81186.62,0.0,0.88084,8e-05,10.27279]
[1778790951505,45.45,81185.13,0.0,0.88073,8e-05,10.27933]
[1778790956538,45.44,81188.71,0.0,0.88105,8e-05,10.26033]
[1778790961573,45.44,81188.25,0.0,0.88103,8e-05,10.26171]
[1778790966608,45.44,81190.62,0.0,0.88125,8e-05,10.24884]
[1778790971645,45.43,81189.86,0.0,0.8812,8e-05,10.25175]
[1778790976683,45.43,81192.51,0.0,0.88144,8e-05,10.23729]
[1778790981714,45.43,81192.79,0.0,0.88148,8e-05,10.235]
[1778790986749,45.42,81194.26,0.0,0.88161,8e-05,10.22697]
[1778790991788,45.42,81192.59,0.0,0.88154,8e-05,10.22867]
[1778790993803,45.42,81184.0,0.0,0.88082,8e-05,10.27154]
[1778790996825,45.42,81189.31,0.0,0.88128,8e-05,10.24414]
[1778791001859,45.41,81187.19,0.0,0.88112,8e-05,10.25385]
[1778791006893,45.41,81185.34,0.0,0.88098,8e-05,10.26201]
[1778791011929,45.41,81187.43,0.0,0.88118,8e-05,10.25032]
[1778791016964,45.4,81186.64,0.0,0.88113,8e-05,10.25316]
[1778791022000,45.4,81184.41,0.0,0.88096,8e-05,10.26324]
[1778791027034,45.4,81184.91,0.0,0.88102,8e-05,10.25952]
[1778791032069,45.39,81181.04,0.0,0.88071,9e-05,10.27774]
[1778791037103,45.39,81181.51,0.0,0.88077,9e-05,10.27402]
[1778791043148,45.38,81177.28,0.0,0.88044,9e-05,10.2937]
[1778791048185,45.38,81177.73,0.0,0.8805,9e-05,10.28999]
[1778791053220,45.37,81176.74,0.0,0.8805,9e-05,10.28787]
[1778791058254,45.37,81176.28,0.0,0.88048,9e-05,10.28882]
[1778791063290,45.36,81174.82,0.0,0.88038,9e-05,10.29487]
[1778791068325,45.36,81173.88,0.0,0.88032,9e-05,10.29831]
[1778791073360,45.35,81173.41,0.0,0.8803,9e-05,10.29939]
[1778791078395,45.35,81171.05,0.0,0.88012,9e-05,10.31006]
[1778791083431,45.35,81170.8,0.0,0.88012,9e-05,10.31004]
[1778791088465,45.34,81168.99,0.0,0.87998,9e-05,10.31794]
[1778791093501,45.34,81168.8,0.0,0.87999,9e-05,10.31762]
[1778791098535,45.33,81168.81,0.0,0.88001,9e-05,10.31632]
[1778791103571,45.33,81171.92,0.0,0.8803,9e-05,10.29938]
[1778791106593,45.33,81183.09,0.0,0.88126,8e-05,10.24226]
[1778791107601,45.33,81187.67,0.0,0.88165,8e-05,10.219]
[1778791112633,45.33,81187.71,0.0,0.88172,8e-05,10.21248]
[1778791117669,45.32,81188.17,0.0,0.88177,8e-05,10.20955]
[1778791122706,45.32,81189.6,0.0,0.8819,8e-05,10.20172]
[1778791127739,45.32,81190.03,0.0,0.88194,8e-05,10.19889]
[1778791131122,45.32,81185.13,0.0,0.88154,8e-05,10.22302]
[1778791136803,45.31,81182.94,0.0,0.88137,8e-05,10.23318]
[1778791137809,45.31,81177.93,0.0,0.88095,9e-05,10.2583]
[1778791139822,45.31,81174.72,0.0,0.88068,9e-05,10.27408]
[1778791144858,45.31,81174.32,0.0,0.88066,9e-05,10.27494]
[1778791149894,45.3,81171.94,0.0,0.88049,9e-05,10.28549]
[1778791154928,45.3,81171.2,0.0,0.88044,9e-05,10.28796]
[1778791159964,45.3,81170.85,0.0,0.88043,9e-05,10.28846]
[1778791165018,45.29,81159.27,0.0,0.87946,9e-05,10.34605]
[1778791166016,45.29,81137.4,0.0,0.87758,9e-05,10.45618]
[1778791171403,45.28,81135.79,0.0,0.87753,9e-05,10.45658]
[1778791177122,45.27,81133.4,0.0,0.87736,9e-05,10.46634]
[1778791182159,45.27,81132.17,0.0,0.87729,9e-05,10.47068]
[1778791187194,45.26,81129.63,0.0,0.8771,9e-05,10.4817]
[1778791192229,45.26,81129.05,0.0,0.87708,9e-05,10.48282]
[1778791197264,45.25,81130.26,0.0,0.87721,9e-05,10.47485]
[1778791202299,45.24,81133.48,0.0,0.87752,9e-05,10.45677]
[1778791204313,45.24,81140.08,0.0,0.87811,9e-05,10.42259]
[1778791209349,45.24,81140.41,0.0,0.87816,9e-05,10.41956]
[1778791215391,45.23,81140.69,0.0,0.87821,9e-05,10.41652]
[1778791220425,45.23,81135.98,0.0,0.87782,9e-05,10.43905]
[1778791225462,45.22,81137.32,0.0,0.87797,9e-05,10.43074]
[1778791230496,45.22,81138.05,0.0,0.87805,9e-05,10.42557]
[1778791235531,45.21,81138.94,0.0,0.87821,9e-05,10.4139]
[1778791241573,45.21,81139.56,0.0,0.87829,9e-05,10.40909]
[1778791246608,45.2,81139.79,0.0,0.87833,9e-05,10.40657]
[1778791251644,45.2,81140.93,0.0,0.87845,9e-05,10.39945]
[1778791256678,45.2,81140.96,0.0,0.87848,9e-05,10.398]
[1778791262039,45.19,81141.23,0.0,0.87853,9e-05,10.3951]
[1778791267756,45.19,81150.46,0.0,0.87935,9e-05,10.34694]
[1778791268763,45.19,81150.42,0.0,0.87934,9e-05,10.34696]
[1778791272109,45.18,81157.1,0.0,0.87993,9e-05,10.31232]
[1778791277826,45.18,81158.05,0.0,0.88002,9e-05,10.30687]
[1778791279841,45.18,81169.05,0.0,0.88097,9e-05,10.25084]
[1778791280851,45.18,81169.31,0.0,0.88099,9e-05,10.24945]
[1778791282178,45.18,81161.26,0.0,0.88031,9e-05,10.29013]
[1778791283869,45.18,81161.19,0.0,0.8803,9e-05,10.29036]
[1778791289912,45.18,81159.98,0.0,0.88021,9e-05,10.29576]
[1778791294946,45.18,81161.38,0.0,0.88039,9e-05,10.28243]
[1778791299981,45.17,81157.95,0.0,0.88011,9e-05,10.2994]
[1778791305016,45.17,81154.07,0.0,0.87978,9e-05,10.31848]
[1778791311059,45.17,81154.17,0.0,0.87982,9e-05,10.31653]
[1778791316093,45.16,81155.15,0.0,0.87993,9e-05,10.30965]
[1778791321127,45.15,81155.22,0.0,0.87997,9e-05,10.30732]
[1778791326163,45.15,81157.63,0.0,0.88021,9e-05,10.29315]
[1778791331198,45.14,81159.04,0.0,0.88036,9e-05,10.2841]
[1778791337240,45.14,81160.87,0.0,0.88056,9e-05,10.27255]
[1778791342603,45.13,81168.04,0.0,0.8812,9e-05,10.23441]
[1778791345301,45.13,81169.88,0.0,0.88137,9e-05,10.2241]
[1778791347315,45.12,81164.52,0.0,0.88092,9e-05,10.25063]
[1778791352672,45.12,81161.53,0.0,0.88075,9e-05,10.25824]
[1778791356378,45.11,81168.23,0.0,0.88135,9e-05,10.22283]
[1778791361413,45.11,81168.08,0.0,0.88136,9e-05,10.22198]
[1778791366448,45.1,81167.76,0.0,0.88136,9e-05,10.222]
[1778791372491,45.1,81168.09,0.0,0.88142,9e-05,10.21839]
[1778791377527,45.09,81168.14,0.0,0.88145,9e-05,10.21653]
[1778791379541,45.09,81188.72,0.0,0.88321,8e-05,10.11162]
[1778791380548,45.09,81194.15,0.0,0.88368,8e-05,10.08372]
[1778791382562,45.09,81194.41,0.0,0.88371,8e-05,10.08189]
[1778791387596,45.08,81192.46,0.0,0.88355,8e-05,10.09112]
[1778791392634,45.08,81191.98,0.0,0.88352,8e-05,10.0929]
[1778791397667,45.08,81188.69,0.0,0.88326,8e-05,10.10885]
[1778791402703,45.08,81186.51,0.0,0.88308,8e-05,10.11912]
[1778791407738,45.08,81187.26,0.0,0.88316,8e-05,10.11452]
[1778791412775,45.07,81194.42,0.0,0.88383,8e-05,10.07164]
[1778791416807,45.07,81186.65,0.0,0.8832,8e-05,10.10978]
[1778791421843,45.07,81189.27,0.0,0.88343,8e-05,10.09593]
[1778791426878,45.06,81189.45,0.0,0.88345,8e-05,10.09447]
[1778791431913,45.06,81187.82,0.0,0.88333,8e-05,10.10207]
[1778791436947,45.06,81187.08,0.0,0.88327,8e-05,10.10514]
[1778791441983,45.06,81191.92,0.0,0.88369,8e-05,10.08]
[1778791443319,45.06,81205.68,0.0,0.88486,8e-05,10.01004]
[1778791445009,45.06,81208.05,0.0,0.88506,8e-05,9.99782]
[1778791450042,45.05,81212.13,0.0,0.88542,8e-05,9.97612]
[1778791455074,45.05,81216.89,0.0,0.88583,8e-05,9.95127]
[1778791457088,45.05,81211.73,0.0,0.8854,8e-05,9.97696]
[1778791462123,45.05,81214.27,0.0,0.88563,8e-05,9.96324]
[1778791465145,45.04,81206.01,0.0,0.88495,8e-05,10.00441]
[1778791466152,45.04,81204.16,0.0,0.8848,8e-05,10.01353]
[1778791470180,45.04,81213.22,0.0,0.88557,8e-05,9.96685]
[1778791471194,45.03,81213.39,0.0,0.88566,8e-05,9.95854]
[1778791476224,45.02,81210.79,0.0,0.88554,8e-05,9.96576]
[1778791481258,45.02,81209.05,0.0,0.88539,8e-05,9.97519]
[1778791486294,45.02,81207.37,0.0,0.88524,8e-05,9.98431]
[1778791491329,45.02,81204.03,0.0,0.88495,8e-05,10.00176]
[1778791496364,45.02,81204.04,0.0,0.88494,8e-05,10.00229]
[1778791501399,45.03,81203.4,0.0,0.88488,8e-05,10.00611]
[1778791506438,45.03,81203.18,0.0,0.88485,8e-05,10.00784]
[1778791513812,45.03,81202.87,0.0,0.88481,8e-05,10.01028]
[1778791520534,45.03,81202.14,0.0,0.88473,8e-05,10.01484]
[1778791527584,45.04,81201.35,0.0,0.88465,8e-05,10.0197]
[1778791532619,45.04,81201.05,0.0,0.88467,8e-05,10.01614]
[1778791537655,45.04,81201.0,0.0,0.88466,8e-05,10.01704]
[1778791538668,45.04,81209.66,0.0,0.88538,8e-05,9.97317]
[1778791539670,45.04,81214.96,0.0,0.88583,8e-05,9.9463]
[1778791540678,45.04,81223.89,0.0,0.88657,8e-05,9.9012]
[1778791541685,45.04,81225.49,0.0,0.8867,8e-05,9.89309]
[1778791543698,45.04,81232.37,0.0,0.88727,8e-05,9.8584]
[1778791544706,45.04,81233.52,0.0,0.88737,8e-05,9.85262]
[1778791545712,45.04,81227.52,0.0,0.88687,8e-05,9.88281]
[1778791546719,45.04,81226.26,0.0,0.88677,8e-05,9.88911]
[1778791549740,45.04,81232.18,0.0,0.88726,8e-05,9.85919]
[1778791554775,45.04,81234.06,0.0,0.88742,8e-05,9.84961]
[1778791559811,45.04,81238.55,0.0,0.88779,8e-05,9.82688]
[1778791564846,45.04,81238.89,0.0,0.88782,8e-05,9.82495]
[1778791569880,45.04,81241.61,0.0,0.88805,8e-05,9.81104]
[1778791570888,45.04,81247.21,0.0,0.88851,8e-05,9.78288]
[1778791572902,45.04,81248.52,0.0,0.88862,8e-05,9.77629]
[1778791577937,45.04,81250.07,0.0,0.88874,8e-05,9.76844]
[1778791584305,45.03,81251.26,0.0,0.88884,8e-05,9.7624]
[1778791589014,45.03,81260.64,0.0,0.88961,8e-05,9.71535]
[1778791590022,45.03,81261.8,0.0,0.8897,8e-05,9.70959]
[1778791595056,45.04,81261.55,0.0,0.88973,8e-05,9.70546]
[1778791600091,45.04,81266.44,0.0,0.89012,8e-05,9.68135]
[1778791602106,45.04,81273.45,0.0,0.89068,8e-05,9.64655]
[1778791604445,45.04,81278.3,0.0,0.89106,8e-05,9.62289]
[1778791609170,45.04,81293.84,0.0,0.8923,8e-05,9.54606]
[1778791610184,45.04,81299.7,0.0,0.89277,8e-05,9.51692]
[1778791611176,45.04,81302.69,0.0,0.893,8e-05,9.50213]
[1778791616210,45.04,81300.98,0.0,0.89288,8e-05,9.51003]
[1778791621245,45.04,81304.12,0.0,0.89314,8e-05,9.49351]
[1778791624613,45.04,81310.6,0.0,0.89366,8e-05,9.46082]
[1778791627288,45.03,81312.75,0.0,0.89384,8e-05,9.44974]
[1778791631316,45.03,81322.05,0.0,0.89457,8e-05,9.40373]
[1778791632322,45.03,81323.03,0.0,0.89465,8e-05,9.39882]
[1778791636350,45.03,81317.02,0.0,0.89418,8e-05,9.42838]
[1778791640378,45.03,81325.21,0.0,0.89482,8e-05,9.38774]
[1778791641385,45.03,81319.87,0.0,0.8944,8e-05,9.41415]
[1778791644752,45.04,81318.6,0.0,0.89429,8e-05,9.42129]
[1778791650448,45.04,81318.37,0.0,0.89423,8e-05,9.42517]
[1778791655483,45.05,81318.48,0.0,0.89426,8e-05,9.42122]
[1778791661526,45.06,81318.61,0.0,0.89422,8e-05,9.42323]
[1778791663539,45.06,81313.45,0.0,0.8938,8e-05,9.44967]
[1778791664894,45.06,81290.96,0.0,0.89201,8e-05,9.56177]
[1778791665553,45.06,81290.96,0.0,0.89201,8e-05,9.56207]
[1778791666560,45.07,81288.05,0.0,0.89177,8e-05,9.57679]
[1778791667567,45.07,81282.28,0.0,0.89131,8e-05,9.60574]
[1778791674964,45.07,81282.11,0.0,0.89127,8e-05,9.6079]
[1778791683680,45.07,81280.44,0.0,0.89112,8e-05,9.61757]
[1778791688719,45.08,81279.11,0.0,0.89099,8e-05,9.62511]
[1778791693750,45.08,81292.55,0.0,0.89206,8e-05,9.55912]
[1778791695105,45.08,81291.11,0.0,0.89193,8e-05,9.56685]
[1778791696771,45.08,81298.14,0.0,0.89249,8e-05,9.53217]
[1778791697778,45.08,81305.78,0.0,0.89309,8e-05,9.49456]
[1778791698785,45.08,81305.03,0.0,0.89303,8e-05,9.49867]
[1778791703823,45.09,81307.03,0.0,0.89315,8e-05,9.49068]
[1778791708858,45.1,81305.16,0.0,0.89298,8e-05,9.5018]
[1778791713894,45.1,81304.45,0.0,0.89295,8e-05,9.50144]
[1778791718929,45.11,81300.79,0.0,0.89263,8e-05,9.52114]
[1778791722957,45.11,81299.08,0.0,0.89248,8e-05,9.53089]
[1778791725978,45.11,81294.06,0.0,0.89206,8e-05,9.55695]
[1778791731013,45.12,81293.13,0.0,0.89196,8e-05,9.56289]
[1778791736048,45.12,81287.87,0.0,0.89152,8e-05,9.59036]
[1778791739068,45.13,81298.4,0.0,0.89235,8e-05,9.53891]
[1778791742090,45.13,81304.14,0.0,0.89279,8e-05,9.51153]
[1778791747125,45.13,81306.55,0.0,0.89296,8e-05,9.50094]
[1778791752160,45.14,81307.35,0.0,0.89299,8e-05,9.49887]
[1778791759211,45.15,81317.48,0.0,0.89376,8e-05,9.45082]
[1778791765598,45.15,81315.28,0.0,0.89357,8e-05,9.46254]
[1778791771294,45.15,81315.33,0.0,0.89362,8e-05,9.45739]
[1778791776329,45.15,81313.71,0.0,0.89348,8e-05,9.46603]
[1778791781364,45.15,81313.95,0.0,0.89349,8e-05,9.46541]
[1778791787406,45.16,81314.8,0.0,0.89355,8e-05,9.46166]
[1778791792446,45.16,81314.59,0.0,0.89353,8e-05,9.46275]
[1778791798486,45.16,81315.1,0.0,0.89356,8e-05,9.4609]
[1778791802516,45.16,81320.7,0.0,0.894,8e-05,9.43339]
[1778791804528,45.16,81324.98,0.0,0.89434,8e-05,9.4123]
[1778791806541,45.16,81329.91,0.0,0.89473,8e-05,9.38783]
[1778791811578,45.16,81329.25,0.0,0.89468,8e-05,9.39081]
[1778791816613,45.16,81329.44,0.0,0.8947,8e-05,9.38963]
[1778791821653,45.16,81329.46,0.0,0.8947,8e-05,9.38935]
[1778791826021,45.16,81335.35,0.0,0.89516,8e-05,9.36018]
[1778791827700,45.16,81336.9,0.0,0.89528,8e-05,9.35257]
[1778791832725,45.16,81336.1,0.0,0.89527,8e-05,9.35105]
[1778791833733,45.16,81346.31,0.0,0.89606,8e-05,9.30082]
[1778791834740,45.16,81346.81,0.0,0.8961,8e-05,9.2985]
[1778791839774,45.16,81342.61,0.0,0.89576,8e-05,9.31987]
[1778791844810,45.16,81340.91,0.0,0.89562,8e-05,9.32895]
[1778791850851,45.16,81339.24,0.0,0.89548,8e-05,9.33798]
[1778791854882,45.17,81332.86,0.0,0.89497,8e-05,9.37]
[1778791856231,45.17,81328.96,0.0,0.89466,8e-05,9.38944]
[1778791863944,45.17,81328.23,0.0,0.8946,8e-05,9.39355]
[1778791868979,45.17,81328.53,0.0,0.89462,8e-05,9.39242]
[1778791873009,45.17,81334.94,0.0,0.89511,8e-05,9.36106]
[1778791878045,45.17,81337.34,0.0,0.89529,8e-05,9.34976]
[1778791881068,45.17,81338.51,0.0,0.89538,8e-05,9.34444]
[1778791886103,45.18,81335.26,0.0,0.89511,8e-05,9.36119]
[1778791891137,45.18,81334.84,0.0,0.89512,8e-05,9.3585]
[1778791897181,45.18,81334.91,0.0,0.89511,8e-05,9.3591]
[1778791901209,45.18,81344.39,0.0,0.89584,8e-05,9.31289]
[1778791902217,45.18,81366.07,0.0,0.89751,8e-05,9.20669]
[1778791903224,45.18,81371.92,0.0,0.89796,8e-05,9.178]
[1778791904231,45.18,81378.42,0.0,0.89846,8e-05,9.14611]
[1778791906244,45.18,81374.45,0.0,0.89816,8e-05,9.16526]
[1778791911279,45.18,81375.17,0.0,0.89823,8e-05,9.16094]
[1778791914301,45.18,81381.5,0.0,0.89872,8e-05,9.12955]
[1778791919335,45.18,81381.63,0.0,0.89873,8e-05,9.12841]
[1778791924370,45.18,81385.21,0.0,0.89899,8e-05,9.11212]
[1778791926737,45.18,81392.94,0.0,0.89957,8e-05,9.0747]
[1778791928398,45.18,81395.92,0.0,0.89979,8e-05,9.06018]
[1778791931429,45.18,81398.25,0.0,0.89997,8e-05,9.04861]
[1778791933441,45.18,81404.95,0.0,0.90048,8e-05,9.01588]
[1778791934449,45.18,81405.15,0.0,0.90049,8e-05,9.01506]
[1778791935455,45.18,81413.6,0.0,0.90112,7e-05,8.974]
[1778791936812,45.18,81415.2,0.0,0.90124,7e-05,8.96628]
[1778791943510,45.18,81412.23,0.0,0.90102,7e-05,8.98099]
[1778791948546,45.18,81412.21,0.0,0.90101,7e-05,8.98131]
[1778791953581,45.18,81413.27,0.0,0.90114,7e-05,8.97078]
[1778791958616,45.18,81415.71,0.0,0.90132,7e-05,8.95919]
[1778791963651,45.19,81415.62,0.0,0.90131,7e-05,8.95999]
[1778791967022,45.19,81408.13,0.0,0.90074,7e-05,8.99653]
[1778791972714,45.19,81409.64,0.0,0.90085,7e-05,8.9894]
[1778791977755,45.19,81410.89,0.0,0.90094,7e-05,8.98352]
[1778791982787,45.19,81414.47,0.0,0.90121,7e-05,8.96641]
[1778791985806,45.19,81424.94,0.0,0.90199,7e-05,8.9159]
[1778791987170,45.19,81422.39,0.0,0.90179,7e-05,8.92839]
[1778791993862,45.19,81421.48,0.0,0.90171,7e-05,8.93372]
[1778791998897,45.19,81422.58,0.0,0.90178,7e-05,8.92902]
[1778792003933,45.2,81421.31,0.0,0.90168,7e-05,8.93576]
[1778792008967,45.2,81422.42,0.0,0.90175,7e-05,8.93101]
[1778792010982,45.2,81416.84,0.0,0.90133,7e-05,8.9583]
[1778792012998,45.2,81412.3,0.0,0.90105,7e-05,8.97488]
[1778792018032,45.2,81413.69,0.0,0.90114,7e-05,8.96844]
[1778792020046,45.2,81422.59,0.0,0.90181,7e-05,8.92546]
[1778792021053,45.2,81422.02,0.0,0.90176,7e-05,8.92835]
[1778792026088,45.2,81421.77,0.0,0.90173,7e-05,8.9302]
[1778792031123,45.2,81419.41,0.0,0.90155,7e-05,8.9423]
[1778792034144,45.21,81414.15,0.0,0.90115,7e-05,8.96812]
[1778792035151,45.21,81407.85,0.0,0.90068,7e-05,8.99877]
[1778792037168,45.21,81405.51,0.0,0.9005,8e-05,9.0102]
[1778792042200,45.21,81402.38,0.0,0.90027,8e-05,9.02542]
[1778792047235,45.21,81402.5,0.0,0.90028,8e-05,9.02474]
[1778792052270,45.21,81400.96,0.0,0.90016,8e-05,9.03213]
[1778792057308,45.2,81401.96,0.0,0.90024,8e-05,9.02711]
[1778792060337,45.2,81394.51,0.0,0.89968,8e-05,9.06326]
[1778792061334,45.2,81388.33,0.0,0.89922,8e-05,9.09315]
[1778792063347,45.2,81380.4,0.0,0.89861,8e-05,9.1318]
[1778792068382,45.21,81374.53,0.0,0.89815,8e-05,9.1613]
[1778792071404,45.21,81367.47,0.0,0.89766,8e-05,9.1906]
[1778792076440,45.21,81368.09,0.0,0.89771,8e-05,9.18755]
[1778792081474,45.21,81368.18,0.0,0.89771,8e-05,9.18709]
[1778792086510,45.21,81367.69,0.0,0.89768,8e-05,9.18943]
[1778792088523,45.21,81362.55,0.0,0.89728,8e-05,9.21454]
[1778792093557,45.21,81358.38,0.0,0.89696,8e-05,9.23528]
[1778792097938,45.21,81350.54,0.0,0.89635,8e-05,9.27424]
[1778792101614,45.21,81342.92,0.0,0.89575,8e-05,9.31218]
[1778792102621,45.21,81337.95,0.0,0.89536,8e-05,9.33672]
[1778792108009,45.21,81335.89,0.0,0.89519,8e-05,9.34713]
[1778792113697,45.21,81337.2,0.0,0.89529,8e-05,9.34103]
[1778792119742,45.21,81332.76,0.0,0.89494,8e-05,9.36324]
[1778792124777,45.22,81332.3,0.0,0.8949,8e-05,9.36578]
[1778792130818,45.22,81335.28,0.0,0.89512,8e-05,9.35154]
[1778792135854,45.22,81333.44,0.0,0.89503,8e-05,9.35539]
[1778792140889,45.22,81333.13,0.0,0.895,8e-05,9.35736]
[1778792146930,45.22,81334.11,0.0,0.89506,8e-05,9.35316]
[1778792153979,45.22,81334.11,0.0,0.89505,8e-05,9.35393]
[1778792159014,45.23,81330.17,0.0,0.89474,8e-05,9.37383]
[1778792164050,45.23,81331.85,0.0,0.89486,8e-05,9.366]
[1778792169083,45.23,81332.72,0.0,0.89492,8e-05,9.36218]
[1778792174119,45.23,81337.18,0.0,0.89526,8e-05,9.34067]
[1778792179155,45.23,81337.39,0.0,0.89527,8e-05,9.3401]
[1778792184191,45.23,81335.44,0.0,0.89511,8e-05,9.35011]
[1778792185197,45.23,81345.72,0.0,0.89591,8e-05,9.29961]
[1778792186204,45.23,81350.39,0.0,0.89627,8e-05,9.27683]
[1778792191239,45.23,81351.89,0.0,0.89645,8e-05,9.26353]
[1778792196273,45.23,81355.58,0.0,0.89675,8e-05,9.24412]
[1778792201308,45.23,81357.48,0.0,0.8969,8e-05,9.23489]
[1778792203322,45.23,81346.03,0.0,0.89601,8e-05,9.29128]
[1778792204330,45.23,81340.78,0.0,0.8956,8e-05,9.31711]
[1778792206345,45.23,81339.36,0.0,0.89549,8e-05,9.32405]
[1778792211379,45.23,81343.54,0.0,0.89581,8e-05,9.30381]
[1778792217421,45.23,81343.6,0.0,0.8958,8e-05,9.30424]
[1778792222459,45.23,81341.54,0.0,0.89563,8e-05,9.315]
[1778792225481,45.23,81334.92,0.0,0.89511,8e-05,9.34774]
[1778792230516,45.24,81333.86,0.0,0.89503,8e-05,9.35323]
[1778792235551,45.24,81333.12,0.0,0.89497,8e-05,9.35712]
[1778792241593,45.24,81332.73,0.0,0.89493,8e-05,9.35935]
[1778792249649,45.24,81331.97,0.0,0.89486,8e-05,9.36353]
[1778792252670,45.24,81326.51,0.0,0.89449,8e-05,9.38492]
[1778792257705,45.24,81326.02,0.0,0.89445,8e-05,9.38745]
[1778792262740,45.24,81326.09,0.0,0.89445,8e-05,9.3872]
[1778792267776,45.24,81326.2,0.0,0.89446,8e-05,9.3867]
[1778792273817,45.24,81327.04,0.0,0.89452,8e-05,9.38263]
[1778792279213,45.24,81327.29,0.0,0.89454,8e-05,9.38145]
[1778792284894,45.24,81329.62,0.0,0.89473,8e-05,9.36997]
[1778792289929,45.24,81331.7,0.0,0.89489,8e-05,9.35989]
[1778792294965,45.24,81329.27,0.0,0.89469,8e-05,9.37211]
[1778792301006,45.24,81326.28,0.0,0.89445,8e-05,9.38707]
[1778792307052,45.24,81326.38,0.0,0.89446,8e-05,9.38681]
[1778792316113,45.24,81326.53,0.0,0.89452,8e-05,9.38077]
[1778792321148,45.24,81329.94,0.0,0.89478,8e-05,9.36426]
[1778792326183,45.25,81329.39,0.0,0.89473,8e-05,9.36728]
[1778792331219,45.25,81331.43,0.0,0.89489,8e-05,9.35757]
[1778792333232,45.25,81337.53,0.0,0.89536,8e-05,9.32775]
[1778792338267,45.25,81337.0,0.0,0.89532,8e-05,9.3301]
[1778792343302,45.25,81336.89,0.0,0.89532,8e-05,9.33041]
[1778792348337,45.25,81342.11,0.0,0.89573,8e-05,9.30451]
[1778792357400,45.24,81345.08,0.0,0.89596,8e-05,9.2896]
[1778792359790,45.24,81350.19,0.0,0.89636,8e-05,9.2644]
[1778792365457,45.24,81351.33,0.0,0.89645,8e-05,9.25863]
[1778792370492,45.24,81353.32,0.0,0.89661,8e-05,9.24861]
[1778792372512,45.24,81345.47,0.0,0.89606,8e-05,9.28137]
[1778792377544,45.24,81348.22,0.0,0.89628,8e-05,9.26739]
[1778792382579,45.24,81353.77,0.0,0.89671,8e-05,9.23992]
[1778792387613,45.24,81352.4,0.0,0.89661,8e-05,9.24646]
[1778792392652,45.24,81348.98,0.0,0.89636,8e-05,9.2624]
[1778792397686,45.23,81358.46,0.0,0.8971,8e-05,9.21497]
[1778792399701,45.23,81370.6,0.0,0.89804,8e-05,9.15547]
[1778792402754,45.23,81411.74,0.0,0.90115,7e-05,8.9551]
[1778792403756,45.23,81419.81,0.0,0.90175,7e-05,8.91604]
[1778792405761,45.23,81433.31,0.0,0.90275,7e-05,8.85102]
[1778792406769,45.23,81438.55,0.0,0.90315,7e-05,8.82512]
[1778792411805,45.23,81440.46,0.0,0.9033,7e-05,8.81474]
[1778792416841,45.23,81438.46,0.0,0.90316,7e-05,8.82441]
[1778792420867,45.23,81431.17,0.0,0.90262,7e-05,8.85945]
[1778792427916,45.23,81428.14,0.0,0.90241,7e-05,8.87346]
[1778792434965,45.22,81428.11,0.0,0.90246,7e-05,8.86739]
[1778792435972,45.22,81417.81,0.0,0.9017,7e-05,8.91709]
[1778792437987,45.22,81417.38,0.0,0.90167,7e-05,8.91886]
[1778792444028,45.22,81417.54,0.0,0.9017,7e-05,8.91714]
[1778792449063,45.22,81416.25,0.0,0.90162,7e-05,8.92252]
[1778792454098,45.21,81405.74,0.0,0.90085,7e-05,8.97249]
[1778792455105,45.21,81405.41,0.0,0.90082,7e-05,8.97383]
[1778792460517,45.21,81405.63,0.0,0.90086,7e-05,8.97139]
[1778792466181,45.2,81407.76,0.0,0.90105,7e-05,8.95942]
[1778792469203,45.2,81415.7,0.0,0.90165,7e-05,8.92015]
[1778792470589,45.2,81417.67,0.0,0.9018,7e-05,8.9104]
[1778792477259,45.2,81417.44,0.0,0.9018,7e-05,8.91012]
[1778792480659,45.19,81405.79,0.0,0.90094,7e-05,8.96598]
[1778792482294,45.19,81401.19,0.0,0.90061,8e-05,8.98783]
[1778792484309,45.19,81394.21,0.0,0.90009,8e-05,9.02114]
[1778792485316,45.19,81391.58,0.0,0.8999,8e-05,9.03358]
[1778792488337,45.19,81386.11,0.0,0.89949,8e-05,9.05996]
[1778792491357,45.19,81382.76,0.0,0.89929,8e-05,9.07031]
[1778792495385,45.19,81377.15,0.0,0.89887,8e-05,9.09708]
[1778792500801,45.18,81374.64,0.0,0.8987,8e-05,9.10829]
[1778792508476,45.18,81370.36,0.0,0.89839,8e-05,9.12793]
[1778792514517,45.18,81364.39,0.0,0.89795,8e-05,9.15594]
[1778792517540,45.17,81357.7,0.0,0.89745,8e-05,9.18807]
[1778792520943,45.17,81353.81,0.0,0.89716,8e-05,9.20614]
[1778792526604,45.17,81350.1,0.0,0.8969,8e-05,9.22301]
[1778792529624,45.16,81337.64,0.0,0.89594,8e-05,9.28346]
[1778792530631,45.16,81335.09,0.0,0.89575,8e-05,9.29568]
[1778792535666,45.16,81333.47,0.0,0.89565,8e-05,9.30185]
[1778792540714,45.15,81334.36,0.0,0.89575,8e-05,9.29567]
[1778792546752,45.15,81328.41,0.0,0.89531,8e-05,9.32332]
[1778792552795,45.14,81323.9,0.0,0.89502,8e-05,9.3392]
[1778792559848,45.14,81324.74,0.0,0.8951,8e-05,9.33412]
[1778792560850,45.14,81330.87,0.0,0.89558,8e-05,9.30383]
[1778792562865,45.14,81339.54,0.0,0.89627,8e-05,9.26048]
[1778792567902,45.13,81340.06,0.0,0.89633,8e-05,9.25655]
[1778792580993,45.12,81340.36,0.0,0.8964,8e-05,9.25177]
[1778792591443,45.12,81338.4,0.0,0.89629,8e-05,9.25896]
[1778792597109,45.11,81335.0,0.0,0.89605,8e-05,9.27423]
[1778792598118,45.11,81342.18,0.0,0.89661,8e-05,9.23865]
[1778792599119,45.11,81354.13,0.0,0.89754,8e-05,9.17974]
[1778792600126,45.11,81356.87,0.0,0.89775,8e-05,9.16617]
[1778792605161,45.11,81357.78,0.0,0.89783,8e-05,9.16089]
[1778792610196,45.1,81353.19,0.0,0.89749,8e-05,9.1828]
[1778792612210,45.1,81349.59,0.0,0.89727,8e-05,9.19449]
[1778792617245,45.1,81351.07,0.0,0.8974,8e-05,9.18622]
[1778792622280,45.1,81352.89,0.0,0.89755,8e-05,9.17624]
[1778792627315,45.09,81355.58,0.0,0.89778,8e-05,9.16198]
[1778792632350,45.09,81357.08,0.0,0.89791,8e-05,9.15355]
[1778792637384,45.09,81357.8,0.0,0.89798,8e-05,9.14894]
[1778792644434,45.08,81354.11,0.0,0.89772,8e-05,9.16552]
[1778792651863,45.08,81351.68,0.0,0.89756,8e-05,9.17593]
[1778792656519,45.07,81346.44,0.0,0.89717,8e-05,9.20058]
[1778792661933,45.07,81341.76,0.0,0.89683,8e-05,9.22228]
[1778792667596,45.07,81340.19,0.0,0.89672,8e-05,9.22892]
[1778792677663,45.06,81339.46,0.0,0.89675,8e-05,9.22471]
[1778792682076,45.06,81320.18,0.0,0.89526,8e-05,9.31867]
[1778792684715,45.05,81320.18,0.0,0.89527,8e-05,9.31795]
[1778792689750,45.05,81322.38,0.0,0.89547,8e-05,9.30532]
[1778792698813,45.04,81323.72,0.0,0.89563,8e-05,9.29557]
[1778792700826,45.04,81340.09,0.0,0.89691,8e-05,9.21417]
[1778792701834,45.04,81341.56,0.0,0.89703,8e-05,9.20668]
[1778792702842,45.04,81396.87,0.0,0.90126,8e-05,8.93575]
[1778792704863,45.05,81397.25,0.0,0.90123,8e-05,8.93723]
[1778792706872,45.05,81391.85,0.0,0.90082,8e-05,8.9638]
[1778792711908,45.05,81386.22,0.0,0.90039,8e-05,8.99175]
[1778792715935,45.05,81374.58,0.0,0.8995,8e-05,9.04883]
[1778792716942,45.05,81373.03,0.0,0.89939,8e-05,9.0564]
[1778792721978,45.05,81315.89,0.0,0.89497,8e-05,9.33723]
[1778792723992,45.05,81313.16,0.0,0.89477,8e-05,9.34982]
[1778792726005,45.04,81318.71,0.0,0.89522,8e-05,9.32146]
[1778792728025,45.04,81326.96,0.0,0.89588,8e-05,9.27987]
[1778792731045,45.04,81325.75,0.0,0.89586,8e-05,9.27875]
[1778792739102,45.03,81325.93,0.0,0.89591,8e-05,9.27515]
[1778792745144,45.02,81326.81,0.0,0.89601,8e-05,9.26902]
[1778792750178,45.02,81327.29,0.0,0.89607,8e-05,9.26529]
[1778792756220,45.01,81329.6,0.0,0.89627,8e-05,9.25233]
[1778792757229,45.01,81335.94,0.0,0.89677,8e-05,9.22091]
[1778792758236,45.01,81348.74,0.0,0.89776,8e-05,9.15785]
[1778792759242,45.01,81358.64,0.0,0.89852,8e-05,9.10925]
[1778792764277,45.01,81362.29,0.0,0.8988,8e-05,9.09124]
[1778792769313,45.01,81365.34,0.0,0.89904,8e-05,9.07618]
[1778792775354,45.01,81367.5,0.0,0.8992,8e-05,9.06555]
[1778792781780,45.01,81373.89,0.0,0.89969,8e-05,9.03424]
[1778792787439,45.01,81382.76,0.0,0.90037,8e-05,8.99093]
[1778792788445,45.01,81384.56,0.0,0.9005,8e-05,8.9822]
[1778792793481,45.01,81388.35,0.0,0.90083,8e-05,8.95851]
[1778792798515,45.01,81389.79,0.0,0.90094,8e-05,8.95193]
[1778792803554,45.01,81390.93,0.0,0.90101,8e-05,8.9468]
[1778792808589,45.02,81391.23,0.0,0.90103,8e-05,8.94579]
[1778792813625,45.02,81392.11,0.0,0.90109,8e-05,8.94196]
[1778792818658,45.02,81392.5,0.0,0.90111,8e-05,8.94047]
[1778792824700,45.02,81394.82,0.0,0.90128,8e-05,8.92966]
[1778792828728,45.02,81387.92,0.0,0.90076,8e-05,8.96354]
[1778792833763,45.02,81388.47,0.0,0.9008,8e-05,8.96091]
[1778792842207,45.02,81389.23,0.0,0.90086,8e-05,8.95711]
[1778792847863,45.02,81385.8,0.0,0.9006,8e-05,8.97372]
[1778792849886,45.02,81381.3,0.0,0.90026,8e-05,8.99554]
[1778792854911,45.02,81383.46,0.0,0.90048,8e-05,8.979]
[1778792859947,45.02,81383.37,0.0,0.90048,8e-05,8.97914]
[1778792862347,45.02,81378.0,0.0,0.90008,8e-05,9.00517]
[1778792865989,45.02,81372.73,0.0,0.89968,8e-05,9.03064]
[1778792866997,45.02,81366.62,0.0,0.89922,8e-05,9.06041]
[1778792869013,45.02,81364.96,0.0,0.89909,8e-05,9.06823]
[1778792871024,45.01,81355.2,0.0,0.89835,8e-05,9.11574]
[1778792872032,45.01,81352.63,0.0,0.89816,8e-05,9.12813]
[1778792877066,45.01,81348.55,0.0,0.89786,8e-05,9.14694]
[1778792882104,45.01,81349.13,0.0,0.89792,8e-05,9.14298]
[1778792883113,45.01,81354.71,0.0,0.89836,8e-05,9.11536]
[1778792884118,45.0,81355.48,0.0,0.89842,8e-05,9.11142]
[1778792889152,45.0,81353.11,0.0,0.89825,8e-05,9.12235]
[1778792894187,45.0,81348.08,0.0,0.89787,8e-05,9.14622]
[1778792898215,45.0,81342.14,0.0,0.89742,8e-05,9.17483]
[1778792903250,45.0,81339.47,0.0,0.89723,8e-05,9.18713]
[1778792908285,44.99,81341.7,0.0,0.89741,8e-05,9.17534]
[1778792914339,44.99,81344.47,0.0,0.89769,8e-05,9.15514]
[1778792918355,44.99,81351.89,0.0,0.89828,8e-05,9.11812]
[1778792921375,44.99,81359.4,0.0,0.89886,8e-05,9.08094]
[1778792926414,44.99,81364.9,0.0,0.89928,8e-05,9.0537]
[1778792931449,44.99,81367.65,0.0,0.8995,8e-05,9.03998]
[1778792936483,44.98,81369.41,0.0,0.89963,8e-05,9.0311]
[1778792942909,44.98,81372.66,0.0,0.89989,8e-05,9.01482]
[1778792948568,44.98,81374.76,0.0,0.90005,8e-05,9.00415]
[1778792954608,44.98,81376.37,0.0,0.90018,8e-05,8.99587]
[1778792959644,44.98,81378.56,0.0,0.90035,8e-05,8.98483]
[1778792965686,44.98,81379.9,0.0,0.90046,8e-05,8.97789]
[1778792970723,44.98,81381.0,0.0,0.90055,8e-05,8.97219]
[1778792975757,44.98,81388.12,0.0,0.90114,8e-05,8.9315]
[1778792976765,44.98,81387.63,0.0,0.90111,8e-05,8.93388]
[1778792981800,44.98,81385.29,0.0,0.90093,8e-05,8.9452]
[1778792986835,44.98,81384.38,0.0,0.90087,8e-05,8.94943]
[1778792991873,44.98,81386.01,0.0,0.90099,8e-05,8.94128]
[1778792998920,44.97,81385.9,0.0,0.90099,8e-05,8.94158]
[1778793006977,44.97,81386.83,0.0,0.90106,8e-05,8.93675]
[1778793012018,44.97,81386.64,0.0,0.90105,8e-05,8.9375]
[1778793023470,44.97,81386.02,0.0,0.90101,8e-05,8.94005]
[1778793029131,44.97,81385.65,0.0,0.90099,8e-05,8.94164]
[1778793041216,44.96,81384.53,0.0,0.901,8e-05,8.93851]
[1778793043609,44.96,81379.42,0.0,0.90063,8e-05,8.96251]
[1778793049273,44.96,81377.43,0.0,0.90048,8e-05,8.97209]
[1778793054309,44.96,81376.5,0.0,0.90041,8e-05,8.97648]
[1778793060351,44.96,81377.6,0.0,0.9005,8e-05,8.97094]
[1778793065389,44.96,81378.41,0.0,0.90056,8e-05,8.9669]
[1778793070424,44.96,81377.12,0.0,0.90046,8e-05,8.97311]
[1778793077473,44.96,81379.58,0.0,0.90065,8e-05,8.961]
[1778793083890,44.96,81379.11,0.0,0.90062,8e-05,8.96327]
[1778793090565,44.96,81380.99,0.0,0.90076,8e-05,8.95409]
[1778793092578,44.96,81375.17,0.0,0.90037,8e-05,8.9769]
[1778793094592,44.96,81366.79,0.0,0.89973,8e-05,9.01775]
[1778793099642,44.95,81365.54,0.0,0.89964,8e-05,9.02353]
[1778793100677,44.95,81356.26,0.0,0.89894,8e-05,9.06893]
[1778793101664,44.95,81355.01,0.0,0.89884,8e-05,9.07481]
[1778793107705,44.95,81353.49,0.0,0.89874,8e-05,9.08152]
[1778793112744,44.95,81349.22,0.0,0.89842,8e-05,9.10173]
[1778793120800,44.94,81346.78,0.0,0.89826,8e-05,9.11224]
[1778793125835,44.94,81344.64,0.0,0.8981,8e-05,9.12195]
[1778793130870,44.94,81343.95,0.0,0.89806,8e-05,9.12453]
[1778793136912,44.94,81342.66,0.0,0.89798,8e-05,9.1299]
[1778793142963,44.93,81342.25,0.0,0.89796,8e-05,9.13095]
[1778793147998,44.93,81343.88,0.0,0.8981,8e-05,9.12214]
[1778793153035,44.93,81338.66,0.0,0.89776,8e-05,9.14157]
[1778793154389,44.93,81330.28,0.0,0.89711,8e-05,9.18272]
[1778793155047,44.93,81330.28,0.0,0.89711,8e-05,9.18252]
[1778793160089,44.92,81331.46,0.0,0.89722,8e-05,9.17566]
[1778793161093,44.92,81325.27,0.0,0.89674,8e-05,9.20601]
[1778793162099,44.92,81326.62,0.0,0.89685,8e-05,9.19909]
[1778793167134,44.92,81326.22,0.0,0.89684,8e-05,9.19985]
[1778793172170,44.92,81328.66,0.0,0.89705,8e-05,9.18661]
[1778793177205,44.91,81328.51,0.0,0.89705,8e-05,9.1863]
[1778793182239,44.91,81328.46,0.0,0.89706,8e-05,9.18551]
[1778793187274,44.91,81328.05,0.0,0.89705,8e-05,9.18653]
[1778793191305,44.9,81334.55,0.0,0.89756,8e-05,9.15367]
[1778793192309,44.9,81336.72,0.0,0.89774,8e-05,9.14283]
[1778793197345,44.9,81342.23,0.0,0.89817,8e-05,9.11502]
[1778793199359,44.9,81343.16,0.0,0.89825,8e-05,9.11028]
[1778793204394,44.9,81342.14,0.0,0.89817,8e-05,9.1149]
[1778793205401,44.9,81336.99,0.0,0.89778,8e-05,9.14018]
[1778793208423,44.9,81336.39,0.0,0.89774,8e-05,9.14279]
[1778793213458,44.9,81337.55,0.0,0.89789,8e-05,9.13085]
[1778793218492,44.89,81337.63,0.0,0.8979,8e-05,9.1299]
[1778793223528,44.89,81337.41,0.0,0.89789,8e-05,9.13042]
[1778793228564,44.89,81330.32,0.0,0.89735,8e-05,9.16478]
[1778793229571,44.89,81329.08,0.0,0.89726,8e-05,9.17073]
[1778793232592,44.89,81317.13,0.0,0.89633,8e-05,9.22951]
[1778793233601,44.89,81317.0,0.0,0.89632,8e-05,9.2302]
[1778793239644,44.89,81313.44,0.0,0.89604,8e-05,9.2478]
[1778793242663,44.89,81305.3,0.0,0.89541,8e-05,9.2874]
[1778793246692,44.88,81303.22,0.0,0.89526,8e-05,9.29658]
[1778793251726,44.88,81302.07,0.0,0.8952,8e-05,9.30087]
[1778793254748,44.88,81295.77,0.0,0.89471,8e-05,9.33156]
[1778793259783,44.88,81296.91,0.0,0.8948,8e-05,9.32576]
[1778793265167,44.87,81292.97,0.0,0.8945,8e-05,9.34429]
[1778793268847,44.87,81291.87,0.0,0.89442,8e-05,9.34964]
[1778793273884,44.87,81293.44,0.0,0.8946,8e-05,9.3358]
[1778793278919,44.87,81293.54,0.0,0.89462,8e-05,9.33483]
[1778793283952,44.87,81287.93,0.0,0.89418,8e-05,9.36195]
[1778793288993,44.87,81288.84,0.0,0.89427,8e-05,9.35669]
[1778793294028,44.86,81293.46,0.0,0.89464,8e-05,9.33303]
[1778793295377,44.86,81299.63,0.0,0.89513,8e-05,9.30228]
[1778793301076,44.86,81298.39,0.0,0.89504,8e-05,9.30795]
[1778793306111,44.86,81297.86,0.0,0.89501,8e-05,9.31005]
[1778793311146,44.86,81299.41,0.0,0.89514,8e-05,9.30179]
[1778793316181,44.86,81300.18,0.0,0.89521,8e-05,9.29738]
[1778793319202,44.85,81305.42,0.0,0.89564,8e-05,9.27069]
[1778793320209,44.85,81307.53,0.0,0.89581,8e-05,9.25984]
[1778793325598,44.85,81305.24,0.0,0.89566,8e-05,9.26941]
[1778793331287,44.84,81301.36,0.0,0.89544,8e-05,9.28085]
[1778793335668,44.84,81295.93,0.0,0.89503,8e-05,9.30639]
[1778793341356,44.83,81297.04,0.0,0.89513,8e-05,9.30008]
[1778793345738,44.83,81308.06,0.0,0.89601,8e-05,9.24483]
[1778793347398,44.83,81308.83,0.0,0.89608,8e-05,9.24043]
[1778793352433,44.83,81312.83,0.0,0.89641,8e-05,9.21925]
[1778793356461,44.82,81314.3,0.0,0.89654,8e-05,9.21109]
[1778793361496,44.82,81315.45,0.0,0.89665,8e-05,9.20439]
[1778793366531,44.82,81308.36,0.0,0.89611,8e-05,9.23849]
[1778793371565,44.81,81307.04,0.0,0.89602,8e-05,9.24396]
[1778793376601,44.81,81305.4,0.0,0.89591,8e-05,9.25104]
[1778793381639,44.81,81305.98,0.0,0.89597,8e-05,9.24716]
[1778793386672,44.8,81305.61,0.0,0.89595,8e-05,9.2481]
[1778793391706,44.8,81303.32,0.0,0.89584,8e-05,9.25283]
[1778793393720,44.8,81294.6,0.0,0.89515,8e-05,9.29598]
[1778793396741,44.8,81290.5,0.0,0.89483,8e-05,9.31641]
[1778793400769,44.8,81283.1,0.0,0.89424,8e-05,9.35318]
[1778793401776,44.8,81283.66,0.0,0.89429,8e-05,9.35032]
[1778793406811,44.8,81283.58,0.0,0.89429,8e-05,9.35036]
[1778793411846,44.8,81278.71,0.0,0.8939,8e-05,9.37415]
[1778793416881,44.8,81275.46,0.0,0.89366,8e-05,9.38971]
[1778793421916,44.79,81277.07,0.0,0.8938,8e-05,9.38092]
[1778793426953,44.79,81276.97,0.0,0.8938,8e-05,9.38071]
[1778793431986,44.79,81275.55,0.0,0.8937,8e-05,9.38697]
[1778793437022,44.79,81277.76,0.0,0.89389,8e-05,9.37511]
[1778793442056,44.78,81280.51,0.0,0.89412,8e-05,9.36059]
[1778793447092,44.78,81282.48,0.0,0.89429,8e-05,9.34974]
[1778793451119,44.78,81273.69,0.0,0.89366,8e-05,9.38718]
[1778793452126,44.78,81272.27,0.0,0.89355,8e-05,9.39403]
[1778793457161,44.77,81273.59,0.0,0.89367,8e-05,9.38628]
[1778793460183,44.77,81267.76,0.0,0.89321,8e-05,9.41469]
[1778793462196,44.77,81261.48,0.0,0.89272,8e-05,9.44558]
[1778793464209,44.77,81259.1,0.0,0.89253,8e-05,9.45689]
[1778793466582,44.77,81250.06,0.0,0.89181,8e-05,9.50173]
[1778793468238,44.76,81249.94,0.0,0.8918,8e-05,9.50196]
[1778793472266,44.76,81244.78,0.0,0.8914,8e-05,9.52703]
[1778793477300,44.76,81242.33,0.0,0.89122,8e-05,9.53812]
[1778793478307,44.76,81248.53,0.0,0.89173,8e-05,9.50675]
[1778793479315,44.76,81247.82,0.0,0.89167,8e-05,9.51011]
[1778793484351,44.75,81244.58,0.0,0.89142,8e-05,9.52532]
[1778793488377,44.75,81238.9,0.0,0.89098,8e-05,9.55299]
[1778793493413,44.75,81238.53,0.0,0.89096,8e-05,9.55365]
[1778793498448,44.74,81237.5,0.0,0.8909,8e-05,9.55761]
[1778793501468,44.74,81225.93,0.0,0.88996,8e-05,9.61507]
[1778793502477,44.74,81224.39,0.0,0.88984,8e-05,9.62249]
[1778793507511,44.73,81226.18,0.0,0.89002,8e-05,9.61174]
[1778793512546,44.73,81227.36,0.0,0.89019,8e-05,9.5984]
[1778793517581,44.72,81228.37,0.0,0.8903,8e-05,9.59167]
[1778793522616,44.72,81232.37,0.0,0.89066,8e-05,9.56993]
[1778793527653,44.71,81237.04,0.0,0.89106,8e-05,9.54501]
[1778793532689,44.71,81235.83,0.0,0.89098,8e-05,9.54977]
[1778793537723,44.71,81237.13,0.0,0.89111,8e-05,9.54193]
[1778793543765,44.7,81236.67,0.0,0.8911,8e-05,9.54273]
[1778793548800,44.7,81236.64,0.0,0.89111,8e-05,9.54164]
[1778793553834,44.69,81236.76,0.0,0.89114,8e-05,9.53984]
[1778793558870,44.69,81233.74,0.0,0.89092,8e-05,9.5538]
[1778793561891,44.69,81249.1,0.0,0.89218,8e-05,9.47584]
[1778793562897,44.69,81250.08,0.0,0.89226,8e-05,9.47078]
[1778793567934,44.68,81247.47,0.0,0.89206,8e-05,9.48322]
[1778793572968,44.68,81245.63,0.0,0.89197,8e-05,9.48616]
[1778793578003,44.68,81244.12,0.0,0.89186,8e-05,9.49323]
[1778793583040,44.68,81245.44,0.0,0.89197,8e-05,9.48616]
[1778793588074,44.68,81245.13,0.0,0.89195,8e-05,9.48736]
[1778793593110,44.68,81248.38,0.0,0.89222,8e-05,9.47075]
[1778793598144,44.68,81252.13,0.0,0.89253,8e-05,9.45166]
[1778793605194,44.68,81255.45,0.0,0.89281,8e-05,9.43463]
[1778793611235,44.67,81258.29,0.0,0.89304,8e-05,9.42009]
[1778793615274,44.67,81252.42,0.0,0.89257,8e-05,9.44934]
[1778793617641,44.67,81251.39,0.0,0.89249,8e-05,9.45425]
[1778793622320,44.67,81246.2,0.0,0.89208,8e-05,9.47962]
[1778793627711,44.67,81247.23,0.0,0.89218,8e-05,9.47341]
[1778793633398,44.66,81246.46,0.0,0.89219,8e-05,9.47056]
[1778793638434,44.66,81246.72,0.0,0.89222,8e-05,9.46847]
[1778793639439,44.66,81252.47,0.0,0.89269,8e-05,9.43946]
[1778793640448,44.66,81257.23,0.0,0.89307,8e-05,9.4155]
[1778793642460,44.66,81256.51,0.0,0.89302,8e-05,9.41881]
[1778793647852,44.66,81256.15,0.0,0.89301,8e-05,9.4198]
[1778793651523,44.66,81257.79,0.0,0.89314,8e-05,9.41147]
[1778793656560,44.66,81261.07,0.0,0.8934,8e-05,9.39505]
[1778793660604,44.66,81271.25,0.0,0.89422,8e-05,9.34418]
[1778793661594,44.66,81272.72,0.0,0.89434,8e-05,9.33669]
[1778793665623,44.66,81277.77,0.0,0.89475,8e-05,9.31132]
[1778793671665,44.66,81276.29,0.0,0.89463,8e-05,9.31862]
[1778793676700,44.66,81278.27,0.0,0.89479,8e-05,9.3085]
[1778793681736,44.66,81279.11,0.0,0.89486,8e-05,9.30404]
[1778793686772,44.65,81280.41,0.0,0.89497,8e-05,9.29725]
[1778793691813,44.66,81293.19,0.0,0.89603,8e-05,9.22827]
[1778793692813,44.66,81300.1,0.0,0.89658,8e-05,9.19392]
[1778793694827,44.66,81300.13,0.0,0.89658,8e-05,9.19395]
[1778793700870,44.66,81299.96,0.0,0.89655,8e-05,9.19546]
[1778793705904,44.66,81300.36,0.0,0.89657,8e-05,9.19421]
[1778793707918,44.66,81307.56,0.0,0.89714,8e-05,9.15863]
[1778793708925,44.66,81311.91,0.0,0.89748,8e-05,9.1372]
[1778793713961,44.66,81313.84,0.0,0.89761,8e-05,9.12837]
[1778793718995,44.67,81314.17,0.0,0.89763,8e-05,9.12748]
[1778793724030,44.67,81314.48,0.0,0.89764,8e-05,9.12682]
[1778793730076,44.67,81314.83,0.0,0.89765,8e-05,9.12632]
[1778793735109,44.68,81315.43,0.0,0.89768,8e-05,9.12438]
[1778793743163,44.68,81315.63,0.0,0.89766,8e-05,9.12589]
[1778793748197,44.69,81318.62,0.0,0.89787,8e-05,9.11222]
[1778793753233,44.69,81322.26,0.0,0.89819,8e-05,9.08955]
[1778793757262,44.69,81327.78,0.0,0.89862,8e-05,9.06229]
[1778793760282,44.69,81335.73,0.0,0.89924,8e-05,9.023]
[1778793765317,44.69,81336.41,0.0,0.89929,8e-05,9.01977]
[1778793770352,44.69,81334.14,0.0,0.89911,8e-05,9.03111]
[1778793777405,44.69,81333.33,0.0,0.89903,8e-05,9.03608]
[1778793782437,44.7,81331.1,0.0,0.89884,8e-05,9.04826]
[1778793785459,44.7,81311.75,0.0,0.89732,8e-05,9.14483]
[1778793786474,44.7,81308.33,0.0,0.89705,8e-05,9.16218]
[1778793791500,44.7,81309.84,0.0,0.89716,8e-05,9.15524]
[1778793796536,44.7,81310.93,0.0,0.89724,8e-05,9.15036]
[1778793802577,44.71,81312.37,0.0,0.89734,8e-05,9.14381]
[1778793806605,44.71,81312.79,0.0,0.89737,8e-05,9.14211]
[1778793811640,44.71,81313.86,0.0,0.8975,8e-05,9.13159]
[1778793816675,44.71,81313.37,0.0,0.89745,8e-05,9.13447]
[1778793821710,44.71,81312.34,0.0,0.89736,8e-05,9.14]
[1778793826745,44.71,81312.7,0.0,0.89739,8e-05,9.1386]
[1778793831780,44.71,81312.45,0.0,0.89736,8e-05,9.14025]
[1778793836815,44.72,81312.33,0.0,0.89734,8e-05,9.14128]
[1778793843864,44.72,81311.61,0.0,0.89728,8e-05,9.14549]
[1778793849270,44.72,81308.08,0.0,0.89699,8e-05,9.16345]
[1778793854941,44.72,81306.79,0.0,0.89688,8e-05,9.17043]
[1778793860983,44.72,81305.47,0.0,0.89677,8e-05,9.17757]
[1778793866019,44.72,81304.73,0.0,0.89671,8e-05,9.1814]
[1778793871056,44.72,81308.52,0.0,0.89708,8e-05,9.15597]
[1778793876092,44.72,81310.7,0.0,0.89726,8e-05,9.1444]
[1778793881126,44.72,81310.47,0.0,0.89725,8e-05,9.14483]
[1778793884147,44.72,81307.52,0.0,0.89702,8e-05,9.15954]
[1778793889182,44.71,81307.49,0.0,0.89703,8e-05,9.15877]
[1778793894217,44.71,81308.6,0.0,0.89711,8e-05,9.15357]
[1778793899251,44.72,81309.85,0.0,0.8972,8e-05,9.14801]
[1778793904287,44.72,81317.52,0.0,0.89779,8e-05,9.11071]
[1778793905294,44.72,81318.65,0.0,0.89788,8e-05,9.10532]
[1778793911336,44.72,81318.81,0.0,0.89787,8e-05,9.10569]
[1778793916372,44.73,81317.82,0.0,0.89778,8e-05,9.11149]
[1778793921406,44.73,81323.03,0.0,0.89817,8e-05,9.08658]
[1778793923420,44.73,81325.99,0.0,0.89841,8e-05,9.07178]
[1778793927448,44.73,81320.11,0.0,0.89795,8e-05,9.10056]
[1778793928455,44.73,81317.55,0.0,0.89775,8e-05,9.11312]
[1778793933490,44.73,81317.04,0.0,0.89776,8e-05,9.11054]
[1778793938525,44.73,81317.3,0.0,0.89777,8e-05,9.11015]
[1778793943561,44.73,81317.56,0.0,0.89777,8e-05,9.1098]
[1778793948596,44.74,81314.36,0.0,0.89751,8e-05,9.12659]
[1778793953637,44.74,81312.07,0.0,0.89731,8e-05,9.13896]
[1778793955650,44.74,81307.7,0.0,0.89697,8e-05,9.16088]
[1778793960681,44.74,81306.42,0.0,0.89686,8e-05,9.16775]
[1778793965085,44.74,81311.89,0.0,0.89728,8e-05,9.1411]
[1778793970751,44.75,81313.09,0.0,0.89736,8e-05,9.13599]
[1778793976792,44.75,81314.09,0.0,0.89742,8e-05,9.1319]
[1778793981828,44.75,81315.5,0.0,0.89752,8e-05,9.12567]
[1778793986867,44.75,81316.33,0.0,0.89758,8e-05,9.12231]
[1778793991900,44.76,81317.29,0.0,0.89769,8e-05,9.11267]
[1778793996936,44.76,81319.8,0.0,0.89788,8e-05,9.10111]
[1778794001969,44.76,81317.79,0.0,0.89771,8e-05,9.11196]
[1778794008014,44.77,81316.38,0.0,0.89758,8e-05,9.1202]
[1778794009020,44.77,81322.88,0.0,0.89808,8e-05,9.08826]
[1778794010027,44.77,81329.51,0.0,0.89859,8e-05,9.05576]
[1778794011034,44.77,81329.7,0.0,0.8986,8e-05,9.0551]
[1778794016070,44.77,81331.42,0.0,0.89873,8e-05,9.04685]
[1778794021104,44.77,81330.81,0.0,0.89869,8e-05,9.04977]
[1778794026140,44.77,81328.97,0.0,0.89854,8e-05,9.05872]
[1778794031192,44.77,81327.5,0.0,0.89843,8e-05,9.06584]
[1778794036210,44.77,81325.78,0.0,0.8983,8e-05,9.07417]
[1778794041245,44.77,81324.56,0.0,0.89821,8e-05,9.08]
[1778794046281,44.77,81323.16,0.0,0.8981,8e-05,9.08672]
[1778794051316,44.77,81326.58,0.0,0.89843,8e-05,9.06403]
[1778794056351,44.76,81324.01,0.0,0.89823,8e-05,9.07656]
[1778794057358,44.76,81336.59,0.0,0.8992,8e-05,9.01449]
[1778794058363,44.76,81343.98,0.0,0.89977,8e-05,8.97818]
[1778794059372,44.77,81344.49,0.0,0.89981,8e-05,8.97578]
[1778794064406,44.77,81344.54,0.0,0.89981,8e-05,8.97603]
[1778794069441,44.77,81345.32,0.0,0.89986,8e-05,8.97261]
[1778794074476,44.77,81349.5,0.0,0.90017,8e-05,8.95251]
[1778794079511,44.77,81349.51,0.0,0.90017,8e-05,8.95295]
[1778794084546,44.77,81353.49,0.0,0.90046,8e-05,8.93389]
[1778794089581,44.77,81356.09,0.0,0.90065,8e-05,8.92166]
[1778794094616,44.78,81356.68,0.0,0.90069,8e-05,8.91931]
[1778794097638,44.78,81362.51,0.0,0.90113,8e-05,8.89107]
[1778794102671,44.78,81363.01,0.0,0.90116,8e-05,8.88928]
[1778794107707,44.78,81366.13,0.0,0.90139,8e-05,8.87469]
[1778794110734,44.78,81376.71,0.0,0.90218,8e-05,8.82342]
[1778794111741,44.78,81377.24,0.0,0.90227,8e-05,8.81544]
[1778794118790,44.79,81376.64,0.0,0.9022,8e-05,8.81965]
[1778794123825,44.79,81378.79,0.0,0.90236,8e-05,8.80983]
[1778794128860,44.79,81381.19,0.0,0.90254,8e-05,8.7981]
[1778794132888,44.79,81389.69,0.0,0.90317,7e-05,8.75681]
[1778794134902,44.79,81393.48,0.0,0.90346,7e-05,8.73856]
[1778794139937,44.79,81394.2,0.0,0.9035,7e-05,8.73557]
[1778794144983,44.79,81425.98,0.0,0.90585,7e-05,8.58187]
[1778794146352,44.79,81429.06,0.0,0.90608,7e-05,8.56703]
[1778794152032,44.8,81429.04,0.0,0.90605,7e-05,8.56862]
[1778794157067,44.8,81433.53,0.0,0.90638,7e-05,8.54716]
[1778794162102,44.8,81436.41,0.0,0.90658,7e-05,8.53347]
[1778794167140,44.8,81438.88,0.0,0.90676,7e-05,8.52176]
[1778794172172,44.8,81431.51,0.0,0.90627,7e-05,8.55184]
[1778794173179,44.8,81426.65,0.0,0.90592,7e-05,8.57524]
[1778794174187,44.8,81421.33,0.0,0.90553,7e-05,8.60085]
[1778794176568,44.8,81415.27,0.0,0.90508,7e-05,8.63056]
[1778794181236,44.8,81408.21,0.0,0.90454,7e-05,8.66566]
[1778794183249,44.8,81404.49,0.0,0.90426,7e-05,8.68397]
[1778794190298,44.81,81400.84,0.0,0.90398,7e-05,8.70246]
[1778794196708,44.8,81395.19,0.0,0.90357,7e-05,8.72891]
[1778794202382,44.8,81390.03,0.0,0.9032,7e-05,8.75327]
[1778794210444,44.8,81388.0,0.0,0.90304,7e-05,8.76361]
[1778794215475,44.8,81387.57,0.0,0.903,8e-05,8.76601]
[1778794221522,44.8,81386.97,0.0,0.90295,8e-05,8.76929]
[1778794226552,44.8,81386.17,0.0,0.90289,8e-05,8.77338]
[1778794231586,44.81,81386.13,0.0,0.90293,8e-05,8.76808]
[1778794237630,44.81,81386.3,0.0,0.90295,8e-05,8.7673]
[1778794242665,44.81,81387.31,0.0,0.90302,8e-05,8.76235]
[1778794249715,44.81,81389.65,0.0,0.9032,7e-05,8.75098]
[1778794254749,44.81,81389.57,0.0,0.90319,7e-05,8.75142]
[1778794259784,44.81,81389.85,0.0,0.90321,7e-05,8.75014]
[1778794265828,44.81,81391.88,0.0,0.90336,7e-05,8.74041]
[1778794271870,44.81,81392.6,0.0,0.90341,7e-05,8.73714]
[1778794273884,44.81,81405.14,0.0,0.90434,7e-05,8.67635]
[1778794274891,44.81,81409.04,0.0,0.90464,7e-05,8.65727]
[1778794278919,44.8,81409.82,0.0,0.9047,7e-05,8.65287]
[1778794283955,44.8,81408.11,0.0,0.90459,7e-05,8.66049]
[1778794285973,44.8,81415.67,0.0,0.90515,7e-05,8.62364]
[1778794287339,44.8,81417.76,0.0,0.90531,7e-05,8.61334]
[1778794293019,44.8,81420.44,0.0,0.90556,7e-05,8.5945]
[1778794297410,44.8,81427.11,0.0,0.90605,7e-05,8.56224]
[1778794303088,44.8,81430.41,0.0,0.90629,7e-05,8.54627]
[1778794306110,44.8,81423.2,0.0,0.90577,7e-05,8.58101]
[1778794307485,44.8,81410.69,0.0,0.90485,7e-05,8.64141]
[1778794308124,44.8,81410.69,0.0,0.90485,7e-05,8.64125]
[1778794315173,44.8,81408.8,0.0,0.90472,7e-05,8.64927]
[1778794327628,44.79,81410.91,0.0,0.90491,7e-05,8.63723]
[1778794329271,44.79,81412.18,0.0,0.90501,7e-05,8.63085]
[1778794334305,44.79,81408.89,0.0,0.90477,7e-05,8.64639]
[1778794339342,44.79,81407.04,0.0,0.90464,7e-05,8.65494]
[1778794344376,44.79,81407.07,0.0,0.90464,7e-05,8.65444]
[1778794349411,44.78,81405.65,0.0,0.90454,7e-05,8.66097]
[1778794354446,44.78,81404.44,0.0,0.90451,7e-05,8.6609]
[1778794359481,44.78,81407.49,0.0,0.90474,7e-05,8.64583]
[1778794361496,44.78,81412.49,0.0,0.90511,7e-05,8.62158]
[1778794366533,44.78,81413.1,0.0,0.90516,7e-05,8.61866]
[1778794371565,44.78,81417.12,0.0,0.90545,7e-05,8.59926]
[1778794376600,44.78,81422.38,0.0,0.90584,7e-05,8.57399]
[1778794381635,44.78,81427.55,0.0,0.90621,7e-05,8.54927]
[1778794386670,44.78,81431.86,0.0,0.90652,7e-05,8.52883]
[1778794390699,44.79,81437.33,0.0,0.90692,7e-05,8.50278]
[1778794394727,44.79,81443.84,0.0,0.90739,7e-05,8.47185]
[1778794399762,44.79,81447.02,0.0,0.90761,7e-05,8.45725]
[1778794404871,44.79,81448.08,0.0,0.90767,7e-05,8.45295]
[1778794407858,44.79,81457.28,0.0,0.90833,7e-05,8.40933]
[1778794408864,44.79,81464.99,0.0,0.90888,7e-05,8.37268]
[1778794409871,44.79,81464.32,0.0,0.90883,7e-05,8.37617]
[1778794414906,44.79,81467.23,0.0,0.90909,7e-05,8.35672]
[1778794420948,44.8,81466.53,0.0,0.90903,7e-05,8.36032]
[1778794424304,44.8,81460.45,0.0,0.90859,7e-05,8.38958]
[1778794430012,44.8,81456.52,0.0,0.90831,7e-05,8.4085]
[1778794435048,44.8,81453.98,0.0,0.90813,7e-05,8.4207]
[1778794440083,44.8,81447.35,0.0,0.90765,7e-05,8.45249]
[1778794441090,44.8,81441.03,0.0,0.90719,7e-05,8.48313]
[1778794442097,44.8,81440.49,0.0,0.90714,7e-05,8.48599]
[1778794443103,44.8,81440.15,0.0,0.90711,7e-05,8.48783]
[1778794448140,44.8,81439.34,0.0,0.90704,7e-05,8.49272]
[1778794454181,44.81,81441.18,0.0,0.90715,7e-05,8.48522]
[1778794460224,44.81,81441.6,0.0,0.90717,7e-05,8.48431]
[1778794465259,44.81,81442.5,0.0,0.90722,7e-05,8.48086]
[1778794470294,44.81,81443.87,0.0,0.90731,7e-05,8.47515]
[1778794476669,44.82,81445.33,0.0,0.90745,7e-05,8.46363]
[1778794482380,44.82,81445.69,0.0,0.90746,7e-05,8.46299]
[1778794487412,44.82,81441.38,0.0,0.90713,7e-05,8.4845]
[1778794494462,44.83,81440.19,0.0,0.90704,7e-05,8.49111]
[1778794499498,44.83,81437.01,0.0,0.9068,7e-05,8.50693]
[1778794504533,44.83,81436.5,0.0,0.90675,7e-05,8.5098]
[1778794509569,44.83,81436.13,0.0,0.90672,7e-05,8.51193]
[1778794514604,44.83,81436.09,0.0,0.90671,7e-05,8.51244]
[1778794518634,44.83,81429.22,0.0,0.90621,7e-05,8.54569]
[1778794522664,44.83,81419.78,0.0,0.90552,7e-05,8.59118]
[1778794523669,44.83,81419.12,0.0,0.90547,7e-05,8.5943]
[1778794528706,44.83,81414.51,0.0,0.90513,7e-05,8.61619]
[1778794533741,44.83,81414.99,0.0,0.90523,7e-05,8.6078]
[1778794539785,44.83,81412.12,0.0,0.90503,7e-05,8.62104]
[1778794541796,44.83,81421.76,0.0,0.90573,7e-05,8.57492]
[1778794542805,44.83,81425.39,0.0,0.906,7e-05,8.55738]
[1778794546833,44.83,81429.51,0.0,0.9063,7e-05,8.53752]
[1778794551868,44.83,81430.35,0.0,0.90636,7e-05,8.53356]
[1778794556905,44.83,81431.39,0.0,0.90644,7e-05,8.5286]
[1778794561956,44.83,81432.07,0.0,0.90648,7e-05,8.52534]
[1778794566984,44.83,81431.14,0.0,0.90642,7e-05,8.5298]
[1778794572020,44.83,81429.5,0.0,0.9063,7e-05,8.53773]
[1778794577056,44.83,81428.96,0.0,0.90626,7e-05,8.54041]
[1778794582091,44.83,81427.51,0.0,0.90615,7e-05,8.5475]
[1778794587126,44.83,81427.52,0.0,0.90615,7e-05,8.5476]
[1778794592161,44.83,81426.01,0.0,0.90609,7e-05,8.54945]
[1778794597521,44.83,81425.32,0.0,0.90603,7e-05,8.553]
[1778794603238,44.83,81424.44,0.0,0.90596,7e-05,8.55742]
[1778794609279,44.83,81423.79,0.0,0.90591,7e-05,8.56077]
[1778794614315,44.83,81423.52,0.0,0.90589,7e-05,8.56226]
[1778794619350,44.83,81423.39,0.0,0.90588,7e-05,8.56308]
[1778794624385,44.83,81428.79,0.0,0.90627,7e-05,8.53733]
[1778794629421,44.84,81431.56,0.0,0.90647,7e-05,8.52438]
[1778794634455,44.84,81434.43,0.0,0.90667,7e-05,8.51098]
[1778794639490,44.84,81434.53,0.0,0.90667,7e-05,8.51093]
[1778794644526,44.84,81435.02,0.0,0.9067,7e-05,8.50895]
[1778794649561,44.84,81435.49,0.0,0.90673,7e-05,8.50703]
[1778794654595,44.84,81436.73,0.0,0.90687,7e-05,8.49579]
[1778794659630,44.84,81443.0,0.0,0.90732,7e-05,8.466]
[1778794661644,44.84,81446.92,0.0,0.9076,7e-05,8.44743]
[1778794666679,44.85,81447.62,0.0,0.90764,7e-05,8.44481]
[1778794671714,44.85,81448.07,0.0,0.90766,7e-05,8.4434]
[1778794672721,44.85,81457.54,0.0,0.90835,7e-05,8.39793]
[1778794673728,44.85,81460.26,0.0,0.90854,7e-05,8.38486]
[1778794676749,44.85,81466.07,0.0,0.90896,7e-05,8.35698]
[1778794678763,44.85,81467.54,0.0,0.90907,7e-05,8.34998]
[1778794683798,44.85,81467.53,0.0,0.90906,7e-05,8.35017]
[1778794692862,44.85,81463.14,0.0,0.90873,7e-05,8.37239]
[1778794698234,44.86,81459.41,0.0,0.90844,7e-05,8.39189]
[1778794702934,44.86,81470.65,0.0,0.90922,7e-05,8.33998]
[1778794703941,44.86,81475.21,0.0,0.90954,7e-05,8.3187]
[1778794705955,44.86,81481.08,0.0,0.90995,7e-05,8.29112]
[1778794711027,44.87,81488.43,0.0,0.91051,7e-05,8.25164]
[1778794717031,44.87,81489.52,0.0,0.91057,7e-05,8.24767]
[1778794722066,44.87,81492.59,0.0,0.91077,7e-05,8.23407]
[1778794727102,44.88,81494.17,0.0,0.91085,7e-05,8.22871]
[1778794732136,44.89,81492.0,0.0,0.91066,7e-05,8.24139]
[1778794737171,44.89,81492.64,0.0,0.91068,7e-05,8.24054]
[1778794742211,44.9,81491.03,0.0,0.91053,7e-05,8.25028]
[1778794744220,44.9,81476.06,0.0,0.90946,7e-05,8.32216]
[1778794745227,44.9,81470.01,0.0,0.90902,7e-05,8.35128]
[1778794747241,44.91,81465.54,0.0,0.90869,7e-05,8.37312]
[1778794752277,44.91,81455.26,0.0,0.90794,7e-05,8.42344]
[1778794754290,44.91,81452.22,0.0,0.90771,7e-05,8.43836]
[1778794759329,44.91,81449.36,0.0,0.90749,7e-05,8.45288]
[1778794764366,44.92,81442.85,0.0,0.90701,7e-05,8.48478]
[1778794767382,44.92,81434.8,0.0,0.90642,7e-05,8.52368]
[1778794772423,44.92,81444.62,0.0,0.90719,7e-05,8.47117]
[1778794774434,44.92,81447.01,0.0,0.90736,7e-05,8.45995]
[1778794779469,44.92,81447.38,0.0,0.90737,7e-05,8.4588]
[1778794784504,44.92,81447.81,0.0,0.90739,7e-05,8.45751]
[1778794789540,44.92,81449.22,0.0,0.90749,7e-05,8.4514]
[1778794794574,44.93,81449.54,0.0,0.9075,7e-05,8.45053]
[1778794799609,44.93,81449.88,0.0,0.90751,7e-05,8.44957]
[1778794807003,44.93,81451.31,0.0,0.9076,7e-05,8.44371]
[1778794809686,44.93,81458.35,0.0,0.9081,7e-05,8.41054]
[1778794817075,44.93,81459.7,0.0,0.90819,7e-05,8.40489]
[1778794818744,44.94,81452.75,0.0,0.90768,7e-05,8.4386]
[1778794821763,44.94,81453.03,0.0,0.90769,7e-05,8.43789]
[1778794827145,44.94,81448.35,0.0,0.90734,7e-05,8.4613]
[1778794831833,44.94,81447.3,0.0,0.9073,7e-05,8.46161]
[1778794837216,44.95,81448.49,0.0,0.90737,7e-05,8.45673]
[1778794842910,44.95,81447.99,0.0,0.90732,7e-05,8.46006]
[1778794847945,44.95,81447.72,0.0,0.90729,7e-05,8.46203]
[1778794852980,44.95,81447.12,0.0,0.90724,7e-05,8.46552]
[1778794858016,44.96,81447.5,0.0,0.90726,7e-05,8.46429]
[1778794863053,44.96,81445.09,0.0,0.90708,7e-05,8.47639]
[1778794868088,44.96,81444.37,0.0,0.90702,7e-05,8.48026]
[1778794874131,44.96,81444.9,0.0,0.90705,7e-05,8.4782]
[1778794881181,44.96,81445.87,0.0,0.90711,7e-05,8.47407]
[1778794886218,44.96,81444.03,0.0,0.90698,7e-05,8.48319]
[1778794888232,44.96,81437.02,0.0,0.90646,7e-05,8.51688]
[1778794890250,44.96,81434.1,0.0,0.90625,7e-05,8.53088]
[1778794895280,44.96,81434.45,0.0,0.90633,7e-05,8.52344]
[1778794903336,44.96,81434.81,0.0,0.90636,7e-05,8.52136]
[1778794908371,44.96,81435.33,0.0,0.90641,7e-05,8.51858]
[1778794911395,44.96,81447.8,0.0,0.90731,7e-05,8.45868]
[1778794912400,44.96,81450.02,0.0,0.90747,7e-05,8.4481]
[1778794917434,44.96,81452.08,0.0,0.90762,7e-05,8.43855]
[1778794923476,44.96,81451.16,0.0,0.90755,7e-05,8.4434]
[1778794928517,44.96,81450.86,0.0,0.90752,7e-05,8.44521]
[1778794933551,44.96,81450.12,0.0,0.90746,7e-05,8.44914]
[1778794938586,44.97,81449.22,0.0,0.90739,7e-05,8.45386]
[1778794943621,44.97,81448.96,0.0,0.90736,7e-05,8.45549]
[1778794948656,44.97,81448.39,0.0,0.90732,7e-05,8.45859]
[1778794950671,44.97,81442.57,0.0,0.90689,7e-05,8.48661]
[1778794955707,44.97,81443.27,0.0,0.90699,7e-05,8.4778]
[1778794958066,44.97,81435.06,0.0,0.9064,7e-05,8.51712]
[1778794963777,44.97,81433.09,0.0,0.90626,7e-05,8.5263]
[1778794968798,44.97,81429.71,0.0,0.90602,7e-05,8.5421]
[1778794973833,44.97,81432.82,0.0,0.90625,7e-05,8.52672]
[1778794979875,44.96,81433.53,0.0,0.90631,7e-05,8.52303]
[1778794984910,44.96,81434.26,0.0,0.90636,7e-05,8.51933]
[1778794989945,44.96,81434.32,0.0,0.90637,7e-05,8.51886]
[1778794996994,44.96,81435.78,0.0,0.90648,7e-05,8.5116]
[1778795002029,44.96,81436.4,0.0,0.90653,7e-05,8.50847]
[1778795005050,44.96,81442.47,0.0,0.90697,7e-05,8.47933]
[1778795010085,44.96,81443.33,0.0,0.90703,7e-05,8.47523]
[1778795015120,44.96,81450.17,0.0,0.90758,7e-05,8.43703]
[1778795020157,44.96,81450.07,0.0,0.90757,7e-05,8.43774]
[1778795025193,44.96,81450.03,0.0,0.90756,7e-05,8.43815]
[1778795030227,44.96,81450.63,0.0,0.9076,7e-05,8.43548]
[1778795034256,44.96,81456.87,0.0,0.90805,7e-05,8.40587]
[1778795037277,44.97,81458.06,0.0,0.90813,7e-05,8.4005]
[1778795042312,44.97,81457.31,0.0,0.90807,7e-05,8.40469]
[1778795047350,44.97,81456.94,0.0,0.90803,7e-05,8.40715]
[1778795052385,44.97,81455.4,0.0,0.90791,7e-05,8.41522]
[1778795055406,44.97,81450.12,0.0,0.90752,7e-05,8.44087]
[1778795059434,44.97,81438.81,0.0,0.90669,7e-05,8.49545]
[1778795060441,44.97,81431.7,0.0,0.90617,7e-05,8.5296]
[1778795061448,44.97,81425.8,0.0,0.90574,7e-05,8.55792]
[1778795062455,44.97,81423.75,0.0,0.90559,7e-05,8.56771]
[1778795063462,44.97,81430.2,0.0,0.90607,7e-05,8.53662]
[1778795064469,44.97,81434.8,0.0,0.9064,7e-05,8.51451]
[1778795069504,44.97,81434.05,0.0,0.90635,7e-05,8.51808]
[1778795075546,44.97,81435.0,0.0,0.90647,7e-05,8.50789]
[1778795078567,44.97,81428.02,0.0,0.90596,7e-05,8.54141]
[1778795079573,44.97,81424.07,0.0,0.90567,7e-05,8.56035]
[1778795085616,44.97,81425.56,0.0,0.90579,7e-05,8.55271]
[1778795089645,44.97,81433.72,0.0,0.90639,7e-05,8.51318]
[1778795090651,44.97,81435.31,0.0,0.90651,7e-05,8.50552]
[1778795095686,44.97,81434.8,0.0,0.90647,7e-05,8.50783]
[1778795101729,44.97,81434.97,0.0,0.90649,7e-05,8.50683]
[1778795106762,44.97,81436.52,0.0,0.9066,7e-05,8.49929]
[1778795111798,44.97,81439.39,0.0,0.90681,7e-05,8.48557]
[1778795116833,44.97,81437.82,0.0,0.9067,7e-05,8.49314]
[1778795121867,44.97,81437.3,0.0,0.90666,7e-05,8.49569]
[1778795126904,44.97,81438.76,0.0,0.90676,7e-05,8.48874]
[1778795131939,44.97,81434.45,0.0,0.9065,7e-05,8.50381]
[1778795136975,44.97,81434.97,0.0,0.90654,7e-05,8.5012]
[1778795142010,44.97,81435.12,0.0,0.90655,7e-05,8.50032]
[1778795147045,44.97,81434.37,0.0,0.9065,7e-05,8.50372]
[1778795152081,44.97,81434.32,0.0,0.9065,7e-05,8.50374]
[1778795157116,44.97,81434.58,0.0,0.90652,7e-05,8.50226]
[1778795163158,44.97,81434.97,0.0,0.90656,7e-05,8.5001]
[1778795169544,44.97,81435.36,0.0,0.90659,7e-05,8.49792]
[1778795175242,44.96,81430.54,0.0,0.90624,7e-05,8.5207]
[1778795180277,44.96,81430.56,0.0,0.90625,7e-05,8.52013]
[1778795185313,44.96,81430.86,0.0,0.90628,7e-05,8.51821]
[1778795187329,44.96,81423.38,0.0,0.90574,7e-05,8.55393]
[1778795189684,44.96,81416.31,0.0,0.90522,7e-05,8.58766]
[1778795193371,44.96,81410.93,0.0,0.90489,7e-05,8.60728]
[1778795198415,44.96,81412.98,0.0,0.90505,7e-05,8.5965]
[1778795202443,44.95,81405.93,0.0,0.90454,7e-05,8.6299]
[1778795205465,44.95,81402.48,0.0,0.90429,7e-05,8.646]
[1778795209824,44.95,81396.83,0.0,0.90388,7e-05,8.67249]
[1778795216543,44.94,81395.71,0.0,0.90382,7e-05,8.6764]
[1778795221579,44.94,81393.37,0.0,0.90366,7e-05,8.68669]
[1778795228631,44.94,81391.64,0.0,0.90356,7e-05,8.69363]
[1778795233666,44.93,81389.38,0.0,0.9034,7e-05,8.70357]
[1778795238702,44.93,81388.46,0.0,0.90335,7e-05,8.70703]
[1778795243736,44.93,81387.91,0.0,0.90332,7e-05,8.70875]
[1778795248771,44.92,81387.66,0.0,0.90332,7e-05,8.70908]
[1778795253806,44.92,81387.51,0.0,0.90337,7e-05,8.70331]
[1778795258842,44.92,81387.45,0.0,0.90338,7e-05,8.70278]
[1778795264884,44.92,81387.66,0.0,0.90341,7e-05,8.70082]
[1778795270245,44.91,81387.98,0.0,0.90345,7e-05,8.69836]
[1778795275961,44.91,81388.44,0.0,0.90349,7e-05,8.69541]
[1778795283013,44.91,81388.39,0.0,0.90351,7e-05,8.69453]
[1778795290385,44.9,81388.22,0.0,0.90351,7e-05,8.69439]
[1778795296104,44.9,81388.62,0.0,0.90355,7e-05,8.69164]
[1778795301141,44.9,81389.52,0.0,0.90363,7e-05,8.68664]
[1778795306174,44.9,81388.61,0.0,0.90357,7e-05,8.69043]
[1778795311209,44.9,81388.72,0.0,0.90364,7e-05,8.68362]
[1778795316244,44.89,81388.77,0.0,0.90365,7e-05,8.68277]
[1778795321281,44.89,81388.91,0.0,0.90367,7e-05,8.6815]
[1778795326315,44.89,81389.15,0.0,0.9037,7e-05,8.67976]
[1778795329336,44.89,81383.42,0.0,0.90327,8e-05,8.70721]
[1778795331350,44.89,81382.34,0.0,0.9032,8e-05,8.71213]
[1778795336386,44.89,81383.17,0.0,0.90327,8e-05,8.70723]
[1778795341422,44.88,81380.99,0.0,0.90312,8e-05,8.71692]
[1778795346456,44.88,81380.98,0.0,0.90314,8e-05,8.71598]
[1778795351491,44.88,81381.16,0.0,0.90317,8e-05,8.71404]
[1778795354512,44.88,81386.37,0.0,0.90356,7e-05,8.68869]
[1778795355519,44.88,81390.26,0.0,0.90385,7e-05,8.66964]
[1778795358542,44.87,81394.24,0.0,0.90416,7e-05,8.64993]
[1778795360907,44.87,81399.3,0.0,0.90454,7e-05,8.62521]
[1778795368610,44.87,81399.37,0.0,0.90455,7e-05,8.62429]
[1778795373645,44.87,81400.29,0.0,0.90467,7e-05,8.61399]
[1778795378681,44.87,81400.33,0.0,0.90468,7e-05,8.61368]
[1778795384757,44.87,81403.27,0.0,0.9049,7e-05,8.59945]
[1778795390798,44.87,81408.04,0.0,0.90525,7e-05,8.57664]
[1778795393820,44.87,81400.17,0.0,0.90466,7e-05,8.61479]
[1778795395834,44.87,81398.09,0.0,0.90451,7e-05,8.62482]
[1778795400870,44.87,81395.99,0.0,0.90435,7e-05,8.63485]
[1778795405913,44.87,81391.03,0.0,0.90399,7e-05,8.65864]
[1778795409939,44.87,81382.47,0.0,0.90335,8e-05,8.69985]
[1778795414973,44.87,81381.61,0.0,0.9033,8e-05,8.70339]
[1778795420018,44.87,81379.04,0.0,0.90311,8e-05,8.71518]
[1778795422022,44.86,81367.23,0.0,0.90223,8e-05,8.77234]
[1778795423026,44.86,81365.63,0.0,0.90211,8e-05,8.77989]
[1778795429073,44.86,81364.2,0.0,0.90202,8e-05,8.78531]
[1778795434110,44.86,81364.01,0.0,0.90208,8e-05,8.77931]
[1778795436124,44.85,81358.82,0.0,0.9017,8e-05,8.80412]
[1778795440150,44.85,81359.22,0.0,0.90175,8e-05,8.80097]
[1778795445185,44.85,81360.16,0.0,0.90184,8e-05,8.79486]
[1778795450221,44.84,81358.45,0.0,0.90174,8e-05,8.80127]
[1778795455255,44.83,81358.75,0.0,0.90179,8e-05,8.79815]
[1778795459283,44.83,81367.48,0.0,0.90246,8e-05,8.75489]
[1778795460299,44.83,81375.29,0.0,0.90305,8e-05,8.7169]
[1778795461616,44.83,81378.65,0.0,0.9033,8e-05,8.70066]
[1778795464318,44.83,81380.12,0.0,0.90342,8e-05,8.69299]
[1778795469353,44.83,81379.03,0.0,0.90335,8e-05,8.6975]
[1778795474389,44.83,81377.58,0.0,0.90325,8e-05,8.70382]
[1778795479424,44.82,81376.78,0.0,0.9032,8e-05,8.70703]
[1778795484459,44.82,81375.87,0.0,0.90314,8e-05,8.71082]
[1778795489493,44.82,81378.02,0.0,0.90331,8e-05,8.6998]
[1778795494528,44.82,81377.22,0.0,0.90331,8e-05,8.69757]
[1778795499569,44.82,81380.4,0.0,0.90356,8e-05,8.68168]
[1778795504599,44.82,81377.87,0.0,0.90337,8e-05,8.69362]
[1778795509634,44.81,81378.17,0.0,0.9034,8e-05,8.69174]
[1778795514671,44.81,81377.96,0.0,0.90339,8e-05,8.69235]
[1778795519721,44.81,81376.52,0.0,0.90329,8e-05,8.69896]
[1778795524750,44.81,81377.53,0.0,0.90337,8e-05,8.69365]
[1778795529782,44.81,81374.4,0.0,0.90314,8e-05,8.70843]
[1778795534816,44.81,81373.35,0.0,0.90307,8e-05,8.71305]
[1778795539851,44.81,81372.5,0.0,0.90302,8e-05,8.71667]
[1778795544886,44.8,81371.93,0.0,0.90298,8e-05,8.71892]
[1778795549921,44.8,81375.07,0.0,0.90323,8e-05,8.70309]
[1778795556969,44.8,81377.51,0.0,0.90347,8e-05,8.6849]
[1778795562004,44.8,81375.17,0.0,0.9033,8e-05,8.69583]
[1778795567041,44.8,81372.87,0.0,0.90314,8e-05,8.70652]
[1778795572075,44.8,81373.07,0.0,0.90316,8e-05,8.70503]
[1778795577110,44.79,81372.6,0.0,0.90313,8e-05,8.70681]
[1778795582159,44.79,81371.73,0.0,0.90308,8e-05,8.71054]
[1778795588202,44.79,81371.5,0.0,0.90307,8e-05,8.71106]
[1778795593237,44.79,81373.03,0.0,0.90319,8e-05,8.70314]
[1778795598272,44.79,81371.88,0.0,0.90311,8e-05,8.70833]
[1778795603307,44.79,81371.54,0.0,0.90309,8e-05,8.70959]
[1778795608342,44.79,81372.24,0.0,0.90315,8e-05,8.70568]
[1778795613376,44.78,81375.85,0.0,0.90348,8e-05,8.68204]
[1778795618412,44.78,81381.15,0.0,0.90389,7e-05,8.6559]
[1778795624755,44.78,81383.14,0.0,0.90404,7e-05,8.6458]
[1778795630496,44.78,81388.45,0.0,0.90444,7e-05,8.61959]
[1778795636539,44.78,81388.94,0.0,0.90449,7e-05,8.61679]
[1778795641574,44.78,81392.99,0.0,0.90479,7e-05,8.59681]
[1778795644896,44.78,81398.02,0.0,0.90517,7e-05,8.57226]
[1778795647617,44.78,81398.47,0.0,0.90521,7e-05,8.56997]
[1778795652651,44.78,81394.24,0.0,0.90489,7e-05,8.5904]
[1778795657686,44.78,81390.49,0.0,0.90461,7e-05,8.60857]
[1778795663729,44.78,81388.76,0.0,0.90448,7e-05,8.61697]
[1778795668768,44.78,81385.9,0.0,0.90427,7e-05,8.63086]
[1778795670780,44.78,81398.19,0.0,0.90519,7e-05,8.57133]
[1778795672795,44.78,81400.99,0.0,0.90545,7e-05,8.55175]
[1778795677830,44.77,81409.9,0.0,0.90612,7e-05,8.50778]
[1778795682865,44.77,81414.11,0.0,0.90644,7e-05,8.4868]
[1778795687900,44.77,81416.54,0.0,0.90663,7e-05,8.47442]
[1778795692941,44.77,81419.34,0.0,0.90685,7e-05,8.46027]
[1778795697974,44.76,81420.69,0.0,0.90696,7e-05,8.45314]
[1778795703041,44.76,81405.89,0.0,0.90588,7e-05,8.52386]
[1778795704058,44.76,81399.99,0.0,0.90544,7e-05,8.55243]
[1778795705323,44.76,81396.16,0.0,0.90516,7e-05,8.57098]
[1778795711098,44.76,81392.79,0.0,0.90491,7e-05,8.58722]
[1778795716133,44.76,81388.21,0.0,0.90457,7e-05,8.60931]
[1778795722175,44.76,81384.88,0.0,0.90432,7e-05,8.62527]
[1778795727209,44.76,81379.71,0.0,0.90394,7e-05,8.65013]
[1778795732245,44.76,81377.65,0.0,0.90384,8e-05,8.65422]
[1778795737281,44.76,81379.22,0.0,0.90396,8e-05,8.64637]
[1778795742330,44.76,81382.25,0.0,0.90419,7e-05,8.63147]
[1778795747364,44.76,81382.11,0.0,0.90418,7e-05,8.63206]
[1778795752401,44.76,81378.42,0.0,0.90391,8e-05,8.64992]
[1778795758443,44.76,81376.97,0.0,0.9038,8e-05,8.65673]
[1778795763479,44.76,81376.83,0.0,0.9038,8e-05,8.65712]
[1778795768524,44.76,81373.9,0.0,0.90358,8e-05,8.67115]
[1778795770528,44.76,81365.49,0.0,0.90294,8e-05,8.71225]
[1778795771534,44.76,81361.55,0.0,0.90264,8e-05,8.7318]
[1778795779590,44.76,81360.8,0.0,0.90256,8e-05,8.73662]
[1778795784626,44.76,81363.31,0.0,0.90276,8e-05,8.72414]
[1778795791675,44.76,81363.74,0.0,0.90286,8e-05,8.71521]
[1778795796709,44.75,81367.27,0.0,0.90314,8e-05,8.69718]
[1778795801745,44.75,81370.92,0.0,0.90343,8e-05,8.67865]
[1778795806779,44.75,81371.34,0.0,0.90347,8e-05,8.67595]
[1778795811813,44.75,81371.22,0.0,0.90347,8e-05,8.67593]
[1778795816849,44.75,81371.1,0.0,0.90347,8e-05,8.67593]
[1778795821884,44.74,81371.19,0.0,0.90348,8e-05,8.67494]
[1778795826168,44.74,81359.8,0.0,0.90263,8e-05,8.73003]
[1778795827927,44.74,81359.63,0.0,0.90262,8e-05,8.73054]
[1778795832962,44.74,81358.37,0.0,0.90254,8e-05,8.73574]
[1778795840016,44.74,81358.35,0.0,0.90256,8e-05,8.7345]
[1778795842027,44.73,81342.22,0.0,0.90133,8e-05,8.81331]
[1778795843036,44.73,81341.18,0.0,0.90125,8e-05,8.81841]
[1778795848071,44.73,81345.42,0.0,0.90158,8e-05,8.79763]
[1778795852099,44.73,81361.41,0.0,0.90285,8e-05,8.71383]
[1778795853109,44.74,81365.13,0.0,0.90313,8e-05,8.6958]
[1778795858142,44.74,81365.51,0.0,0.90314,8e-05,8.69465]
[1778795863177,44.74,81362.25,0.0,0.90289,8e-05,8.71123]
[1778795867204,44.74,81357.67,0.0,0.90253,8e-05,8.73401]
[1778795872239,44.74,81354.99,0.0,0.90233,8e-05,8.74745]
[1778795877274,44.74,81354.2,0.0,0.90226,8e-05,8.75163]
[1778795882309,44.74,81353.19,0.0,0.90218,8e-05,8.75691]
[1778795893388,44.75,81351.67,0.0,0.90205,8e-05,8.76506]
[1778795899446,44.75,81350.62,0.0,0.90197,8e-05,8.77056]
[1778795904481,44.75,81349.97,0.0,0.90191,8e-05,8.77405]
[1778795910523,44.75,81349.5,0.0,0.90187,8e-05,8.77671]
[1778795915559,44.75,81349.63,0.0,0.90193,8e-05,8.77067]
[1778795920594,44.75,81344.71,0.0,0.90155,8e-05,8.79493]
[1778795922608,44.75,81344.01,0.0,0.9015,8e-05,8.79832]
[1778795927642,44.75,81340.17,0.0,0.90121,8e-05,8.81693]
[1778795929656,44.75,81350.72,0.0,0.90201,8e-05,8.76521]
[1778795930663,44.75,81352.41,0.0,0.90214,8e-05,8.75701]
[1778795934691,44.75,81363.02,0.0,0.90295,8e-05,8.70535]
[1778795935698,44.75,81365.02,0.0,0.90309,8e-05,8.69585]
[1778795940733,44.75,81359.65,0.0,0.90269,8e-05,8.72194]
[1778795947007,44.75,81357.38,0.0,0.90253,8e-05,8.73179]
[1778795952819,44.74,81356.6,0.0,0.90249,8e-05,8.73442]
[1778795957853,44.74,81358.65,0.0,0.90266,8e-05,8.72354]
[1778795960874,44.74,81353.1,0.0,0.90225,8e-05,8.75014]
[1778795965909,44.74,81354.1,0.0,0.90233,8e-05,8.74494]
[1778795970944,44.74,81354.32,0.0,0.90234,8e-05,8.74452]
[1778795975979,44.74,81356.15,0.0,0.90252,8e-05,8.73059]
[1778795987287,44.75,81357.33,0.0,0.90259,8e-05,8.72624]
[1778795993099,44.75,81356.77,0.0,0.90253,8e-05,8.7297]
[1778795998135,44.75,81358.47,0.0,0.90266,8e-05,8.72181]
[1778796002178,44.75,81365.46,0.0,0.90318,8e-05,8.68796]
[1778796006206,44.75,81358.61,0.0,0.90266,8e-05,8.72126]
[1778796011265,44.75,81359.68,0.0,0.90275,8e-05,8.716]
[1778796013262,44.75,81367.92,0.0,0.90338,8e-05,8.6754]
[1778796017500,44.75,81385.54,0.0,0.90471,7e-05,8.58906]
[1778796018297,44.75,81385.01,0.0,0.90467,7e-05,8.59156]
[1778796020312,44.75,81378.72,0.0,0.9042,7e-05,8.6219]
[1778796023332,44.74,81371.53,0.0,0.90367,8e-05,8.65643]
[1778796028380,44.74,81368.33,0.0,0.90344,8e-05,8.67117]
[1778796033409,44.74,81362.83,0.0,0.90309,8e-05,8.69141]
[1778796038444,44.74,81361.11,0.0,0.90296,8e-05,8.69972]
[1778796043479,44.74,81360.7,0.0,0.90292,8e-05,8.70228]
[1778796047716,44.74,81366.38,0.0,0.90335,8e-05,8.67477]
[1778796053549,44.74,81363.34,0.0,0.90313,8e-05,8.68872]
[1778796059590,44.74,81362.13,0.0,0.90306,8e-05,8.69373]
[1778796064630,44.73,81357.54,0.0,0.90272,8e-05,8.71533]
[1778796067650,44.73,81351.08,0.0,0.90223,8e-05,8.74692]
[1778796070669,44.73,81343.85,0.0,0.90167,8e-05,8.78248]
[1778796071674,44.73,81338.52,0.0,0.90127,8e-05,8.80858]
[1778796072682,44.73,81332.54,0.0,0.90081,8e-05,8.83786]
[1778796077715,44.73,81325.05,0.0,0.90024,8e-05,8.87423]
[1778796080737,44.73,81319.15,0.0,0.89978,8e-05,8.90288]
[1778796082751,44.73,81309.6,0.0,0.89904,8e-05,8.94976]
[1778796084765,44.73,81307.64,0.0,0.8989,8e-05,8.95882]
[1778796090808,44.73,81305.81,0.0,0.89876,8e-05,8.9677]
[1778796095842,44.73,81300.5,0.0,0.8984,8e-05,8.9879]
[1778796099876,44.73,81306.6,0.0,0.89889,8e-05,8.95721]
[1778796102117,44.73,81314.81,0.0,0.89953,8e-05,8.91647]
[1778796106927,44.72,81322.32,0.0,0.90012,8e-05,8.879]
[1778796107936,44.72,81328.26,0.0,0.90058,8e-05,8.84979]
[1778796112969,44.72,81331.0,0.0,0.9008,8e-05,8.83627]
[1778796118004,44.72,81332.49,0.0,0.90091,8e-05,8.8289]
[1778796122257,44.72,81340.65,0.0,0.90154,8e-05,8.78889]
[1778796124047,44.72,81342.13,0.0,0.90165,8e-05,8.78172]
[1778796129089,44.72,81343.86,0.0,0.90178,8e-05,8.77358]
[1778796130091,44.72,81337.18,0.0,0.90126,8e-05,8.80637]
[1778796131100,44.72,81333.49,0.0,0.90098,8e-05,8.82448]
[1778796136134,44.72,81336.36,0.0,0.9012,8e-05,8.81047]
[1778796141169,44.73,81339.71,0.0,0.90146,8e-05,8.79414]
[1778796146213,44.73,81344.58,0.0,0.90183,8e-05,8.77038]
[1778796147221,44.73,81356.56,0.0,0.90274,8e-05,8.71187]
[1778796148228,44.73,81352.13,0.0,0.9024,8e-05,8.73362]
[1778796149234,44.73,81345.93,0.0,0.90193,8e-05,8.76402]
[1778796150241,44.73,81343.6,0.0,0.90175,8e-05,8.77545]
[1778796154269,44.73,81339.59,0.0,0.90149,8e-05,8.78943]
[1778796155276,44.73,81333.25,0.0,0.90101,8e-05,8.8205]
[1778796156285,44.73,81332.61,0.0,0.90096,8e-05,8.82377]
[1778796162540,44.73,81322.03,0.0,0.90013,8e-05,8.8762]
[1778796168369,44.73,81325.12,0.0,0.90038,8e-05,8.86046]
[1778796171424,44.73,81329.77,0.0,0.90074,8e-05,8.83749]
[1778796176428,44.73,81349.11,0.0,0.90223,8e-05,8.74256]
[1778796177433,44.73,81348.96,0.0,0.90221,8e-05,8.74339]
[1778796182680,44.73,81349.5,0.0,0.90226,8e-05,8.74072]
[1778796186496,44.72,81356.06,0.0,0.90276,8e-05,8.70805]
[1778796191533,44.72,81356.16,0.0,0.90278,8e-05,8.70666]
[1778796196567,44.72,81350.68,0.0,0.90239,8e-05,8.73219]
[1778796201604,44.71,81350.8,0.0,0.90241,8e-05,8.73043]
[1778796202820,44.71,81345.63,0.0,0.90202,8e-05,8.75578]
[1778796204635,44.71,81344.59,0.0,0.90194,8e-05,8.76092]
[1778796209662,44.71,81349.16,0.0,0.90228,8e-05,8.73876]
[1778796214697,44.72,81352.89,0.0,0.90262,8e-05,8.71515]
[1778796219732,44.72,81348.46,0.0,0.90227,8e-05,8.73718]
[1778796224767,44.72,81346.22,0.0,0.9021,8e-05,8.74821]
[1778796230809,44.72,81349.84,0.0,0.90238,8e-05,8.7306]
[1778796235844,44.72,81353.42,0.0,0.90265,8e-05,8.71321]
[1778796240879,44.72,81353.27,0.0,0.90263,8e-05,8.71411]
[1778796242893,44.72,81345.7,0.0,0.90206,8e-05,8.75115]
[1778796247927,44.72,81343.36,0.0,0.90188,8e-05,8.76272]
[1778796253180,44.72,81342.07,0.0,0.90177,8e-05,8.76926]
[1778796255986,44.72,81348.48,0.0,0.90226,8e-05,8.7381]
[1778796260014,44.72,81354.0,0.0,0.90267,8e-05,8.7116]
[1778796265047,44.72,81353.68,0.0,0.90264,8e-05,8.71388]
[1778796269077,44.72,81346.93,0.0,0.90212,8e-05,8.74731]
[1778796272097,44.72,81339.67,0.0,0.90161,8e-05,8.77729]
[1778796277132,44.73,81338.44,0.0,0.90152,8e-05,8.78349]
[1778796282168,44.73,81336.74,0.0,0.90138,8e-05,8.79201]
[1778796287203,44.73,81332.08,0.0,0.90102,8e-05,8.81503]
[1778796288210,44.73,81337.83,0.0,0.90147,8e-05,8.78685]
[1778796289216,44.73,81344.97,0.0,0.90201,8e-05,8.75194]
[1778796290224,44.73,81350.13,0.0,0.9024,8e-05,8.72682]
[1778796292238,44.73,81352.24,0.0,0.90256,8e-05,8.71679]
[1778796297278,44.73,81353.78,0.0,0.90267,8e-05,8.7097]
[1778796302311,44.73,81360.61,0.0,0.9032,8e-05,8.67561]
[1778796307345,44.73,81362.94,0.0,0.90338,8e-05,8.66372]
[1778796312381,44.72,81366.71,0.0,0.90368,8e-05,8.64482]
[1778796313610,44.72,81373.99,0.0,0.90423,8e-05,8.60934]
[1778796315404,44.72,81372.92,0.0,0.90415,8e-05,8.61449]
[1778796317415,44.72,81378.03,0.0,0.90453,7e-05,8.58963]
[1778796318423,44.72,81380.2,0.0,0.90469,7e-05,8.57912]
[1778796323683,44.72,81377.46,0.0,0.90448,7e-05,8.5926]
[1778796326479,44.72,81386.27,0.0,0.90514,7e-05,8.55001]
[1778796327485,44.72,81387.36,0.0,0.90522,7e-05,8.54454]
[1778796330506,44.72,81381.95,0.0,0.90482,7e-05,8.57051]
[1778796335541,44.72,81383.75,0.0,0.905,7e-05,8.55666]
[1778796340577,44.73,81388.39,0.0,0.90534,7e-05,8.53477]
[1778796345612,44.73,81382.92,0.0,0.90492,7e-05,8.56199]
[1778796350646,44.73,81381.63,0.0,0.90482,7e-05,8.5688]
[1778796353903,44.73,81374.14,0.0,0.90425,8e-05,8.60555]
[1778796359716,44.73,81373.89,0.0,0.90425,8e-05,8.60563]
[1778796363985,44.72,81393.56,0.0,0.90575,7e-05,8.50805]
[1778796364749,44.72,81393.56,0.0,0.90576,7e-05,8.50763]
[1778796369784,44.71,81398.72,0.0,0.90617,7e-05,8.4807]
[1778796374819,44.71,81403.16,0.0,0.90653,7e-05,8.45744]
[1778796379857,44.7,81404.25,0.0,0.90663,7e-05,8.45038]
[1778796384890,44.7,81408.75,0.0,0.90699,7e-05,8.42692]
[1778796386907,44.69,81414.92,0.0,0.90745,7e-05,8.39656]
[1778796391939,44.69,81415.94,0.0,0.9076,7e-05,8.38456]
[1778796396973,44.69,81419.25,0.0,0.90787,7e-05,8.36717]
[1778796397982,44.68,81414.58,0.0,0.90753,7e-05,8.3893]
[1778796403016,44.68,81412.29,0.0,0.90739,7e-05,8.39853]
[1778796408053,44.67,81418.25,0.0,0.90785,7e-05,8.36812]
[1778796413087,44.67,81418.47,0.0,0.90789,7e-05,8.36548]
[1778796417115,44.66,81411.17,0.0,0.90738,7e-05,8.39918]
[1778796422150,44.66,81407.74,0.0,0.90715,7e-05,8.4137]
[1778796427185,44.65,81407.4,0.0,0.90716,7e-05,8.41329]
[1778796428193,44.65,81399.26,0.0,0.90657,7e-05,8.45212]
[1778796433226,44.64,81391.12,0.0,0.906,7e-05,8.48904]
[1778796434480,44.64,81385.3,0.0,0.90558,7e-05,8.5167]
[1778796437256,44.64,81379.89,0.0,0.90519,7e-05,8.54185]
[1778796441283,44.63,81374.16,0.0,0.90478,7e-05,8.56849]
[1778796448332,44.63,81371.59,0.0,0.90462,8e-05,8.57866]
[1778796453370,44.62,81371.61,0.0,0.9047,8e-05,8.57129]
[1778796458442,44.62,81365.63,0.0,0.90428,8e-05,8.59879]
[1778796460453,44.61,81364.58,0.0,0.90421,8e-05,8.60317]
[1778796465488,44.61,81368.45,0.0,0.90453,8e-05,8.58254]
[1778796470523,44.6,81368.25,0.0,0.90454,8e-05,8.58174]
[1778796475558,44.6,81368.67,0.0,0.90459,8e-05,8.57801]
[1778796480593,44.59,81369.54,0.0,0.90469,8e-05,8.5718]
[1778796482607,44.59,81376.16,0.0,0.9052,7e-05,8.53838]
[1778796487644,44.58,81378.45,0.0,0.90542,7e-05,8.52436]
[1778796492681,44.57,81370.89,0.0,0.90489,8e-05,8.55839]
[1778796493688,44.57,81370.99,0.0,0.90491,8e-05,8.55732]
[1778796498725,44.56,81367.83,0.0,0.90472,8e-05,8.56974]
[1778796503761,44.55,81368.44,0.0,0.90481,8e-05,8.5638]
[1778796504983,44.55,81375.45,0.0,0.90535,7e-05,8.52856]
[1778796510809,44.54,81375.07,0.0,0.90536,7e-05,8.52774]
[1778796515844,44.53,81375.97,0.0,0.90552,7e-05,8.51512]
[1778796520878,44.52,81380.38,0.0,0.9059,7e-05,8.49078]
[1778796525125,44.52,81387.62,0.0,0.90646,7e-05,8.45387]
[1778796530949,44.51,81389.38,0.0,0.90663,7e-05,8.44294]
[1778796535983,44.5,81392.27,0.0,0.90687,7e-05,8.42722]
[1778796541021,44.5,81391.44,0.0,0.90683,7e-05,8.42961]
[1778796546056,44.49,81391.71,0.0,0.90687,7e-05,8.42671]
[1778796552098,44.49,81393.4,0.0,0.90703,7e-05,8.41662]
[1778796557133,44.48,81395.35,0.0,0.9072,7e-05,8.40556]
[1778796562168,44.48,81396.99,0.0,0.90734,7e-05,8.39607]
[1778796567204,44.47,81396.5,0.0,0.90733,7e-05,8.39683]
[1778796570224,44.47,81403.55,0.0,0.90786,7e-05,8.36189]
[1778796575259,44.47,81400.37,0.0,0.9077,7e-05,8.37037]
[1778796578279,44.46,81393.56,0.0,0.90721,7e-05,8.4025]
[1778796583315,44.46,81393.82,0.0,0.90725,7e-05,8.39974]
[1778796585549,44.46,81400.78,0.0,0.90777,7e-05,8.36557]
[1778796591371,44.45,81398.11,0.0,0.90759,7e-05,8.37707]
[1778796596406,44.45,81398.79,0.0,0.90766,7e-05,8.37261]
[1778796601441,44.45,81400.7,0.0,0.90782,7e-05,8.36224]
[1778796605691,44.44,81405.73,0.0,0.9082,7e-05,8.33706]
[1778796611512,44.44,81402.31,0.0,0.90797,7e-05,8.35228]
[1778796617556,44.44,81403.73,0.0,0.90809,7e-05,8.34405]
[1778796622594,44.43,81404.94,0.0,0.9082,7e-05,8.33709]
[1778796627627,44.43,81409.0,0.0,0.90851,7e-05,8.31641]
[1778796629641,44.43,81411.67,0.0,0.90871,7e-05,8.30317]
[1778796632662,44.43,81418.2,0.0,0.90925,7e-05,8.26561]
[1778796633669,44.43,81425.16,0.0,0.90976,7e-05,8.23204]
[1778796634676,44.43,81425.86,0.0,0.90981,7e-05,8.22861]
[1778796637697,44.42,81431.85,0.0,0.91024,7e-05,8.19967]
[1778796642732,44.42,81434.28,0.0,0.91042,7e-05,8.18787]
[1778796647768,44.42,81435.34,0.0,0.9105,7e-05,8.18265]
[1778796652803,44.42,81435.47,0.0,0.91051,7e-05,8.18189]
[1778796657838,44.42,81436.55,0.0,0.91059,7e-05,8.17658]
[1778796662877,44.42,81439.3,0.0,0.91079,7e-05,8.1633]
[1778796663885,44.42,81431.98,0.0,0.91026,7e-05,8.19836]
[1778796664890,44.42,81429.07,0.0,0.91005,7e-05,8.21226]
[1778796667911,44.42,81421.68,0.0,0.90952,7e-05,8.24745]
[1778796673952,44.42,81422.23,0.0,0.90958,7e-05,8.24394]
[1778796678988,44.42,81422.29,0.0,0.90959,7e-05,8.24298]
[1778796684027,44.41,81422.91,0.0,0.90965,7e-05,8.2392]
[1778796689059,44.41,81422.99,0.0,0.90966,7e-05,8.23817]
[1778796694093,44.41,81422.84,0.0,0.90971,7e-05,8.23265]
[1778796696327,44.41,81410.27,0.0,0.9088,7e-05,8.29283]
[1778796702149,44.41,81407.79,0.0,0.90864,7e-05,8.30338]
[1778796713226,44.4,81409.04,0.0,0.90877,7e-05,8.29471]
[1778796718261,44.39,81403.99,0.0,0.90842,7e-05,8.31783]
[1778796723296,44.39,81399.35,0.0,0.9081,7e-05,8.33886]
[1778796726317,44.39,81407.11,0.0,0.90868,7e-05,8.30061]
[1778796729338,44.38,81399.51,0.0,0.90814,7e-05,8.33663]
[1778796734375,44.38,81400.42,0.0,0.90822,7e-05,8.33099]
[1778796738402,44.38,81406.3,0.0,0.90867,7e-05,8.30168]
[1778796743437,44.37,81404.89,0.0,0.90858,7e-05,8.30753]
[1778796746679,44.37,81410.83,0.0,0.90902,7e-05,8.27838]
[1778796748472,44.37,81412.5,0.0,0.90914,7e-05,8.27009]
[1778796753507,44.37,81413.22,0.0,0.90926,7e-05,8.26044]
[1778796758542,44.37,81414.7,0.0,0.90937,7e-05,8.25278]
[1778796763577,44.37,81414.35,0.0,0.90935,7e-05,8.254]
[1778796768612,44.37,81413.12,0.0,0.90927,7e-05,8.25938]
[1778796773651,44.36,81412.36,0.0,0.90923,7e-05,8.2625]
[1778796778688,44.36,81414.75,0.0,0.90941,7e-05,8.25044]
[1778796783722,44.36,81418.7,0.0,0.9097,7e-05,8.23106]
[1778796788758,44.36,81416.7,0.0,0.90956,7e-05,8.24037]
[1778796793792,44.36,81420.56,0.0,0.90985,7e-05,8.22144]
[1778796798828,44.36,81423.79,0.0,0.91008,7e-05,8.20566]
[1778796803864,44.36,81424.21,0.0,0.91012,7e-05,8.20343]
[1778796808898,44.36,81429.1,0.0,0.91047,7e-05,8.17975]
[1778796813933,44.36,81429.63,0.0,0.91056,7e-05,8.17156]
[1778796821990,44.36,81429.91,0.0,0.91058,7e-05,8.17024]
[1778796826017,44.36,81434.31,0.0,0.9109,7e-05,8.14925]
[1778796831054,44.36,81435.73,0.0,0.911,7e-05,8.14272]
[1778796835082,44.36,81442.27,0.0,0.91146,7e-05,8.11172]
[1778796840116,44.36,81443.59,0.0,0.91155,7e-05,8.10597]
[1778796845154,44.36,81444.85,0.0,0.91163,7e-05,8.10059]
[1778796850192,44.37,81443.95,0.0,0.91155,7e-05,8.10566]
[1778796855225,44.37,81442.91,0.0,0.91147,7e-05,8.11126]
[1778796862274,44.37,81447.01,0.0,0.91175,7e-05,8.09269]
[1778796867529,44.37,81448.82,0.0,0.91186,7e-05,8.08483]
[1778796873351,44.38,81447.44,0.0,0.9118,7e-05,8.08686]
[1778796878386,44.38,81446.5,0.0,0.91172,7e-05,8.09217]
[1778796883421,44.38,81450.07,0.0,0.91197,7e-05,8.07601]
[1778796884430,44.38,81455.38,0.0,0.91234,7e-05,8.05091]
[1778796889471,44.39,81455.19,0.0,0.91231,7e-05,8.05302]
[1778796891477,44.39,81462.61,0.0,0.91283,7e-05,8.01828]
[1778796896513,44.39,81464.05,0.0,0.91291,7e-05,8.013]
[1778796901548,44.4,81463.93,0.0,0.91287,7e-05,8.0151]
[1778796906583,44.4,81461.49,0.0,0.91268,7e-05,8.02808]
[1778796911617,44.41,81458.23,0.0,0.91243,7e-05,8.04486]
[1778796916653,44.41,81458.17,0.0,0.91241,7e-05,8.04641]
[1778796920682,44.41,81444.48,0.0,0.91144,7e-05,8.1115]
[1778796923701,44.41,81437.02,0.0,0.91091,7e-05,8.14658]
[1778796927954,44.4,81428.7,0.0,0.91033,7e-05,8.18556]
[1778796928737,44.4,81428.7,0.0,0.91033,7e-05,8.18528]
[1778796933773,44.4,81425.81,0.0,0.91018,7e-05,8.1933]
[1778796938807,44.4,81428.14,0.0,0.91035,7e-05,8.18215]
[1778796944853,44.4,81426.32,0.0,0.91022,7e-05,8.1908]
[1778796950895,44.4,81426.29,0.0,0.91022,7e-05,8.1908]
[1778796956937,44.4,81426.85,0.0,0.91026,7e-05,8.18793]
[1778796961974,44.4,81428.96,0.0,0.91041,7e-05,8.17767]
[1778796967010,44.4,81430.9,0.0,0.91055,7e-05,8.16831]
[1778796973052,44.4,81431.37,0.0,0.91059,7e-05,8.16607]
[1778796976072,44.4,81424.21,0.0,0.91007,7e-05,8.20037]
[1778796977084,44.4,81413.4,0.0,0.90929,7e-05,8.25228]
[1778796978306,44.4,81410.81,0.0,0.9091,7e-05,8.26461]
[1778796985139,44.4,81406.49,0.0,0.9088,7e-05,8.28429]
[1778796991181,44.39,81404.55,0.0,0.90873,7e-05,8.28698]
[1778796996215,44.39,81404.33,0.0,0.90873,7e-05,8.28712]
[1778796998448,44.39,81387.08,0.0,0.90746,7e-05,8.37052]
[1778797004272,44.39,81389.53,0.0,0.90764,7e-05,8.35855]
[1778797010314,44.38,81389.54,0.0,0.90767,7e-05,8.35695]
[1778797015357,44.38,81394.08,0.0,0.90802,7e-05,8.3338]
[1778797020394,44.38,81395.59,0.0,0.90814,7e-05,8.32555]
[1778797023417,44.38,81389.13,0.0,0.90768,7e-05,8.35601]
[1778797028712,44.37,81390.14,0.0,0.90777,7e-05,8.34999]
[1778797034492,44.37,81391.65,0.0,0.9079,7e-05,8.34134]
[1778797036506,44.37,81400.11,0.0,0.90853,7e-05,8.30008]
[1778797041541,44.36,81399.53,0.0,0.9085,7e-05,8.30213]
[1778797046578,44.36,81399.25,0.0,0.90849,7e-05,8.30265]
[1778797051611,44.36,81395.68,0.0,0.90829,7e-05,8.31336]
[1778797056646,44.36,81396.3,0.0,0.90835,7e-05,8.30944]
[1778797061681,44.35,81397.73,0.0,0.90847,7e-05,8.30164]
[1778797066716,44.35,81396.86,0.0,0.90842,7e-05,8.30502]
[1778797071751,44.35,81395.35,0.0,0.90832,7e-05,8.31146]
[1778797072761,44.35,81387.61,0.0,0.90775,7e-05,8.3487]
[1778797077793,44.34,81384.18,0.0,0.90752,7e-05,8.36415]
[1778797082829,44.34,81385.54,0.0,0.90765,7e-05,8.35543]
[1778797087864,44.33,81382.08,0.0,0.90744,7e-05,8.36945]
[1778797089148,44.33,81370.31,0.0,0.90657,7e-05,8.42603]
[1778797091893,44.32,81364.69,0.0,0.90617,7e-05,8.45236]
[1778797096929,44.32,81379.38,0.0,0.90729,7e-05,8.37891]
[1778797101963,44.31,81374.18,0.0,0.90695,7e-05,8.40133]
[1778797106998,44.3,81375.92,0.0,0.90712,7e-05,8.39012]
[1778797112033,44.29,81379.74,0.0,0.90749,7e-05,8.36328]
[1778797117068,44.28,81380.41,0.0,0.90758,7e-05,8.35755]
[1778797122104,44.28,81379.37,0.0,0.90754,7e-05,8.3601]
[1778797127138,44.27,81379.83,0.0,0.90761,7e-05,8.35537]
[1778797132173,44.26,81379.87,0.0,0.90765,7e-05,8.35277]
[1778797137208,44.25,81379.79,0.0,0.90768,7e-05,8.35073]
[1778797142250,44.25,81379.91,0.0,0.90773,7e-05,8.34777]
[1778797147278,44.24,81380.78,0.0,0.90783,7e-05,8.34117]
[1778797152314,44.23,81381.33,0.0,0.9079,7e-05,8.33612]
[1778797158355,44.22,81382.22,0.0,0.90801,7e-05,8.32893]
[1778797162383,44.22,81388.17,0.0,0.90848,7e-05,8.29818]
[1778797167419,44.21,81387.4,0.0,0.90845,7e-05,8.2997]
[1778797172453,44.2,81387.75,0.0,0.90857,7e-05,8.29012]
[1778797177487,44.2,81388.65,0.0,0.90867,7e-05,8.28357]
[1778797182523,44.19,81391.4,0.0,0.9089,7e-05,8.26813]
[1778797186552,44.19,81377.36,0.0,0.90789,7e-05,8.33456]
[1778797187559,44.18,81374.41,0.0,0.90768,7e-05,8.34839]
[1778797192596,44.18,81373.49,0.0,0.90765,7e-05,8.35002]
[1778797197631,44.17,81371.04,0.0,0.90751,7e-05,8.35934]
[1778797202702,44.16,81368.51,0.0,0.90735,7e-05,8.36956]
[1778797206730,44.15,81367.44,0.0,0.90731,7e-05,8.37219]
[1778797207737,44.15,81367.02,0.0,0.90729,7e-05,8.37372]
[1778797212772,44.14,81367.45,0.0,0.90736,7e-05,8.36908]
[1778797218813,44.13,81367.01,0.0,0.90737,7e-05,8.36826]
[1778797224858,44.13,81366.7,0.0,0.90739,7e-05,8.36687]
[1778797229891,44.12,81365.56,0.0,0.90734,7e-05,8.37008]
[1778797234926,44.11,81364.69,0.0,0.90736,7e-05,8.36635]
[1778797240252,44.1,81364.22,0.0,0.90736,7e-05,8.36635]
[1778797244997,44.1,81376.67,0.0,0.90832,7e-05,8.30352]
[1778797250321,44.09,81379.43,0.0,0.90855,7e-05,8.28842]
[1778797256079,44.09,81381.51,0.0,0.90873,7e-05,8.27629]
[1778797261119,44.08,81383.33,0.0,0.90889,7e-05,8.26577]
[1778797266149,44.08,81384.1,0.0,0.90897,7e-05,8.26035]
[1778797271184,44.07,81385.48,0.0,0.9091,7e-05,8.25202]
[1778797276219,44.07,81386.65,0.0,0.90921,7e-05,8.24468]
[1778797281254,44.06,81389.83,0.0,0.90947,7e-05,8.22768]
[1778797286289,44.06,81390.3,0.0,0.90952,7e-05,8.22397]
[1778797294346,44.05,81389.99,0.0,0.90959,7e-05,8.21753]
[1778797299382,44.05,81388.46,0.0,0.90949,7e-05,8.22373]
[1778797304417,44.05,81391.42,0.0,0.90971,7e-05,8.20941]
[1778797309452,44.05,81393.77,0.0,0.90988,7e-05,8.19824]
[1778797315494,44.05,81397.62,0.0,0.91015,7e-05,8.18001]
[1778797320818,44.05,81398.54,0.0,0.91021,7e-05,8.17608]
[1778797326572,44.05,81400.38,0.0,0.91034,7e-05,8.16766]
[1778797331608,44.05,81401.89,0.0,0.91044,7e-05,8.16087]
[1778797336643,44.05,81403.27,0.0,0.91054,7e-05,8.15445]
[1778797342685,44.06,81403.12,0.0,0.91052,7e-05,8.15583]
[1778797347721,44.06,81403.65,0.0,0.91055,7e-05,8.1538]
[1778797353762,44.06,81404.16,0.0,0.91063,7e-05,8.14643]
[1778797358797,44.06,81404.71,0.0,0.91066,7e-05,8.14427]
[1778797359804,44.06,81398.2,0.0,0.91019,7e-05,8.17577]
[1778797364839,44.06,81397.71,0.0,0.91015,7e-05,8.17824]
[1778797369877,44.06,81397.08,0.0,0.9101,7e-05,8.1813]
[1778797374912,44.06,81396.41,0.0,0.91005,7e-05,8.18458]
[1778797379948,44.06,81397.36,0.0,0.91013,7e-05,8.1797]
[1778797384986,44.06,81396.64,0.0,0.9101,7e-05,8.18164]
[1778797391051,44.05,81397.15,0.0,0.91016,7e-05,8.17734]
[1778797396087,44.05,81396.88,0.0,0.91017,7e-05,8.17713]
[1778797401391,44.04,81397.17,0.0,0.91021,7e-05,8.17423]
[1778797411461,44.03,81397.31,0.0,0.91031,7e-05,8.16503]
[1778797419248,44.03,81397.09,0.0,0.91033,7e-05,8.16383]
[1778797428311,44.02,81397.33,0.0,0.91039,7e-05,8.16017]
[1778797433346,44.02,81396.4,0.0,0.91033,7e-05,8.1639]
[1778797440395,44.01,81397.04,0.0,0.91039,7e-05,8.16009]
[1778797445430,44.01,81404.63,0.0,0.91095,7e-05,8.12298]
[1778797447444,44.01,81409.07,0.0,0.91127,7e-05,8.10113]
[1778797450465,44.01,81414.27,0.0,0.91166,7e-05,8.07556]
[1778797455500,44.01,81413.74,0.0,0.91163,7e-05,8.07745]
[1778797460536,44.0,81408.91,0.0,0.91129,7e-05,8.10005]
[1778797465573,44.0,81407.74,0.0,0.91122,7e-05,8.10496]
[1778797467584,44.0,81414.36,0.0,0.9117,7e-05,8.07271]
[1778797471882,44.0,81415.47,0.0,0.91184,7e-05,8.06119]
[1778797477657,44.0,81414.61,0.0,0.91179,7e-05,8.06485]
[1778797482691,44.0,81415.11,0.0,0.91183,7e-05,8.06201]
[1778797487727,44.0,81414.6,0.0,0.9118,7e-05,8.06403]
[1778797493769,43.99,81413.14,0.0,0.9117,7e-05,8.07046]
[1778797496792,43.99,81407.29,0.0,0.91128,7e-05,8.09832]
[1778797502092,43.99,81405.35,0.0,0.91116,7e-05,8.10679]
[1778797507881,43.99,81405.35,0.0,0.91117,7e-05,8.10592]
[1778797512908,43.99,81406.6,0.0,0.91127,7e-05,8.09926]
[1778797519956,43.98,81406.91,0.0,0.9113,7e-05,8.09699]
[1778797526000,43.98,81407.88,0.0,0.91138,7e-05,8.09172]
[1778797533074,43.98,81408.13,0.0,0.91146,7e-05,8.08431]
[1778797538105,43.98,81409.46,0.0,0.91156,7e-05,8.07787]
[1778797543141,43.98,81409.24,0.0,0.91155,7e-05,8.07864]
[1778797548175,43.98,81408.95,0.0,0.91153,7e-05,8.0798]
[1778797553211,43.98,81409.46,0.0,0.91157,7e-05,8.07711]
[1778797555228,43.98,81414.55,0.0,0.91194,7e-05,8.05258]
[1778797560262,43.98,81413.81,0.0,0.91188,7e-05,8.05617]
[1778797565295,43.98,81411.93,0.0,0.91175,7e-05,8.06525]
[1778797571337,43.98,81411.77,0.0,0.91173,7e-05,8.06603]
[1778797576371,43.98,81407.24,0.0,0.91141,7e-05,8.08783]
[1778797581407,43.98,81407.16,0.0,0.9114,7e-05,8.08802]
[1778797586442,43.98,81406.26,0.0,0.91134,7e-05,8.09203]
[1778797591476,43.97,81406.4,0.0,0.91141,7e-05,8.08532]
[1778797596513,43.97,81406.46,0.0,0.91143,7e-05,8.08456]
[1778797602805,43.97,81407.96,0.0,0.91154,7e-05,8.07669]
[1778797608596,43.97,81408.18,0.0,0.91157,7e-05,8.07503]
[1778797613631,43.97,81408.85,0.0,0.91162,7e-05,8.07139]
[1778797618666,43.97,81409.08,0.0,0.91164,7e-05,8.06995]
[1778797623700,43.97,81408.89,0.0,0.91163,7e-05,8.0706]
[1778797628736,43.97,81408.68,0.0,0.91162,7e-05,8.07136]
[1778797633770,43.96,81410.52,0.0,0.91176,7e-05,8.06226]
[1778797638807,43.96,81411.64,0.0,0.91184,7e-05,8.05677]
[1778797643842,43.96,81410.42,0.0,0.91175,7e-05,8.06257]
[1778797648876,43.96,81408.92,0.0,0.91165,7e-05,8.06966]
[1778797653911,43.96,81408.61,0.0,0.91168,7e-05,8.06539]
[1778797658947,43.96,81408.19,0.0,0.91165,7e-05,8.06726]
[1778797663983,43.96,81407.62,0.0,0.91161,7e-05,8.06989]
[1778797671032,43.96,81409.52,0.0,0.91175,7e-05,8.06068]
[1778797676071,43.96,81406.31,0.0,0.91152,7e-05,8.07611]
[1778797681105,43.96,81404.5,0.0,0.91139,7e-05,8.08467]
[1778797683369,43.96,81398.32,0.0,0.91094,7e-05,8.11441]
[1778797686143,43.96,81399.48,0.0,0.91103,7e-05,8.10848]
[1778797687147,43.96,81393.31,0.0,0.91059,7e-05,8.13817]
[1778797692182,43.96,81392.73,0.0,0.91056,7e-05,8.14005]
[1778797698224,43.95,81394.09,0.0,0.91067,7e-05,8.13226]
[1778797703259,43.95,81396.12,0.0,0.91084,7e-05,8.12139]
[1778797708294,43.95,81396.28,0.0,0.91087,7e-05,8.11951]
[1778797713329,43.94,81395.3,0.0,0.91086,7e-05,8.11753]
[1778797720378,43.94,81394.12,0.0,0.9108,7e-05,8.12168]
[1778797727427,43.93,81389.92,0.0,0.91052,7e-05,8.14042]
[1778797732462,43.93,81387.62,0.0,0.91037,7e-05,8.15041]
[1778797739511,43.92,81386.25,0.0,0.91029,7e-05,8.15542]
[1778797742532,43.92,81394.33,0.0,0.91089,7e-05,8.11563]
[1778797747569,43.92,81396.65,0.0,0.91107,7e-05,8.10369]
[1778797752603,43.92,81396.54,0.0,0.91107,7e-05,8.10349]
[1778797757639,43.92,81398.41,0.0,0.91122,7e-05,8.09377]
[1778797759657,43.92,81404.07,0.0,0.91163,7e-05,8.06622]
[1778797764690,43.91,81406.19,0.0,0.91179,7e-05,8.05568]
[1778797769724,43.91,81406.1,0.0,0.91179,7e-05,8.05586]
[1778797774758,43.91,81406.62,0.0,0.91188,7e-05,8.04755]
[1778797779794,43.91,81405.92,0.0,0.91183,7e-05,8.05077]
[1778797784829,43.91,81406.36,0.0,0.91187,7e-05,8.04852]
[1778797787849,43.91,81411.71,0.0,0.91225,7e-05,8.02267]
[1778797792885,43.91,81410.77,0.0,0.91218,7e-05,8.02729]
[1778797797920,43.91,81408.57,0.0,0.91203,7e-05,8.0379]
[1778797804222,43.91,81407.79,0.0,0.91197,7e-05,8.04169]
[1778797810011,43.91,81408.38,0.0,0.91201,7e-05,8.03893]
[1778797815042,43.91,81408.37,0.0,0.91201,7e-05,8.0391]
[1778797820077,43.91,81408.08,0.0,0.91199,7e-05,8.04061]
[1778797825115,43.91,81406.58,0.0,0.91187,7e-05,8.04796]
[1778797827130,43.91,81401.12,0.0,0.91148,7e-05,8.07433]
[1778797829144,43.91,81399.79,0.0,0.91138,7e-05,8.08069]
[1778797834434,43.91,81401.0,0.0,0.91153,7e-05,8.06903]
[1778797841232,43.91,81402.44,0.0,0.91163,7e-05,8.06191]
[1778797847269,43.91,81402.89,0.0,0.91167,7e-05,8.05959]
[1778797854574,43.91,81403.95,0.0,0.91175,7e-05,8.05429]
[1778797858347,43.91,81411.29,0.0,0.91228,7e-05,8.01888]
[1778797862381,43.91,81416.67,0.0,0.91266,7e-05,7.99314]
[1778797867409,43.91,81422.48,0.0,0.91309,7e-05,7.96476]
[1778797872445,43.91,81421.89,0.0,0.91303,7e-05,7.96832]
[1778797877480,43.92,81421.25,0.0,0.91298,7e-05,7.97213]
[1778797880501,43.92,81427.87,0.0,0.91344,7e-05,7.94087]
[1778797885537,43.92,81431.51,0.0,0.9137,7e-05,7.92346]
[1778797893592,43.92,81432.8,0.0,0.91382,7e-05,7.91321]
[1778797898627,43.92,81435.51,0.0,0.914,7e-05,7.90115]
[1778797903662,43.93,81437.07,0.0,0.9141,7e-05,7.8946]
[1778797908697,43.93,81436.51,0.0,0.91405,7e-05,7.8981]
[1778797913732,43.93,81441.59,0.0,0.9144,7e-05,7.8747]
[1778797918769,43.94,81444.02,0.0,0.91456,7e-05,7.86405]
[1778797923818,43.94,81444.7,0.0,0.91459,7e-05,7.86149]
[1778797925069,43.94,81452.96,0.0,0.91518,7e-05,7.82203]
[1778797927833,43.94,81455.06,0.0,0.91532,7e-05,7.81217]
[1778797931862,43.93,81460.82,0.0,0.91575,7e-05,7.78325]
[1778797936897,43.93,81463.84,0.0,0.91598,7e-05,7.76719]
[1778797941933,43.92,81462.89,0.0,0.91594,7e-05,7.77004]
[1778797946968,43.92,81462.5,0.0,0.91594,7e-05,7.77023]
[1778797952003,43.91,81463.88,0.0,0.91611,7e-05,7.75654]
[1778797957039,43.91,81465.73,0.0,0.91626,7e-05,7.74632]
[1778797959053,43.91,81474.46,0.0,0.91687,7e-05,7.70446]
[1778797962073,43.9,81480.76,0.0,0.91732,7e-05,7.67407]
[1778797967108,43.9,81481.1,0.0,0.91735,7e-05,7.67158]
[1778797972143,43.9,81483.11,0.0,0.9175,7e-05,7.6612]
[1778797975425,43.9,81478.41,0.0,0.91718,7e-05,7.6833]
[1778797981207,43.9,81481.56,0.0,0.91739,7e-05,7.66866]
[1778797986248,43.9,81481.75,0.0,0.91742,7e-05,7.66659]
[1778797992288,43.89,81482.71,0.0,0.91751,7e-05,7.66061]
[1778797997324,43.89,81490.22,0.0,0.91804,7e-05,7.62398]
[1778797998331,43.89,81492.07,0.0,0.91817,7e-05,7.61507]
[1778798001351,43.89,81498.4,0.0,0.91861,7e-05,7.58479]
[1778798004373,43.88,81503.54,0.0,0.91897,7e-05,7.56028]
[1778798005636,43.88,81501.08,0.0,0.9188,7e-05,7.57166]
[1778798011422,43.88,81497.59,0.0,0.91862,7e-05,7.58212]
[1778798016457,43.88,81495.59,0.0,0.91849,7e-05,7.59098]
[1778798021492,43.88,81497.92,0.0,0.91866,7e-05,7.57965]
[1778798026528,43.88,81495.03,0.0,0.91847,7e-05,7.59288]
[1778798031562,43.88,81495.58,0.0,0.91851,7e-05,7.58971]
[1778798036597,43.88,81494.68,0.0,0.91846,7e-05,7.59347]
[1778798041634,43.87,81494.3,0.0,0.91844,7e-05,7.59484]
[1778798043648,43.87,81482.84,0.0,0.91766,7e-05,7.64855]
[1778798047676,43.87,81480.87,0.0,0.91753,7e-05,7.65706]
[1778798052713,43.87,81477.78,0.0,0.91733,7e-05,7.67056]
[1778798057746,43.86,81474.09,0.0,0.9171,7e-05,7.68686]
[1778798062787,43.86,81471.0,0.0,0.9169,7e-05,7.70026]
[1778798067816,43.86,81473.82,0.0,0.91711,7e-05,7.68573]
[1778798072852,43.85,81470.71,0.0,0.91696,7e-05,7.69383]
[1778798077886,43.85,81469.97,0.0,0.91693,7e-05,7.69624]
[1778798079900,43.85,81462.41,0.0,0.91641,7e-05,7.73157]
[1778798084937,43.85,81460.68,0.0,0.9163,7e-05,7.73938]
[1778798090979,43.85,81460.88,0.0,0.91631,7e-05,7.73874]
[1778798096284,43.85,81462.52,0.0,0.91642,7e-05,7.7312]
[1778798102057,43.85,81462.07,0.0,0.91638,7e-05,7.73361]
[1778798108109,43.85,81459.05,0.0,0.91617,7e-05,7.74808]
[1778798113139,43.85,81459.56,0.0,0.9162,7e-05,7.74572]
[1778798118174,43.85,81459.65,0.0,0.91621,7e-05,7.74538]
[1778798122202,43.85,81464.79,0.0,0.91656,7e-05,7.7211]
[1778798127236,43.85,81464.94,0.0,0.91657,7e-05,7.72071]
[1778798132271,43.85,81463.58,0.0,0.91652,7e-05,7.72199]
[1778798137307,43.85,81464.06,0.0,0.91655,7e-05,7.72013]
[1778798142343,43.86,81464.82,0.0,0.9166,7e-05,7.71696]
[1778798147378,43.86,81461.79,0.0,0.91638,7e-05,7.73163]
[1778798152415,43.86,81461.4,0.0,0.91635,7e-05,7.73372]
[1778798157450,43.86,81462.32,0.0,0.91641,7e-05,7.7296]
[1778798163491,43.86,81463.03,0.0,0.91645,7e-05,7.72662]
[1778798169536,43.86,81462.23,0.0,0.91639,7e-05,7.73084]
[1778798172555,43.86,81462.16,0.0,0.91638,7e-05,7.73139]
[1778798174568,43.86,81462.78,0.0,0.91643,7e-05,7.7286]
[1778798179604,43.86,81462.28,0.0,0.91638,7e-05,7.73146]
[1778798184639,43.86,81465.14,0.0,0.91658,7e-05,7.71828]
[1778798189674,43.87,81462.63,0.0,0.9164,7e-05,7.73049]
[1778798194709,43.87,81461.75,0.0,0.91638,7e-05,7.72945]
[1778798196723,43.87,81454.8,0.0,0.9159,7e-05,7.76251]
[1778798201758,43.87,81453.89,0.0,0.91583,7e-05,7.76689]
[1778798206793,43.87,81455.89,0.0,0.91597,7e-05,7.75747]
[1778798214849,43.87,81456.21,0.0,0.91599,7e-05,7.75613]
[1778798218877,43.87,81464.89,0.0,0.91659,7e-05,7.71514]
[1778798223911,43.87,81464.81,0.0,0.91658,7e-05,7.71597]
[1778798228950,43.87,81463.82,0.0,0.91651,7e-05,7.7211]
[1778798233985,43.87,81463.34,0.0,0.91647,7e-05,7.72378]
[1778798239020,43.87,81461.42,0.0,0.91633,7e-05,7.73323]
[1778798244055,43.87,81460.87,0.0,0.91629,7e-05,7.73616]
[1778798246072,43.87,81453.39,0.0,0.91576,7e-05,7.77173]
[1778798251107,43.87,81446.77,0.0,0.91535,7e-05,7.79756]
[1778798254129,43.87,81459.6,0.0,0.91625,7e-05,7.73645]
[1778798255138,43.87,81469.34,0.0,0.91693,7e-05,7.69038]
[1778798260171,43.87,81470.16,0.0,0.917,7e-05,7.68575]
[1778798265205,43.87,81470.25,0.0,0.91702,7e-05,7.6843]
[1778798270241,43.87,81472.59,0.0,0.91719,7e-05,7.67221]
[1778798275275,43.86,81471.46,0.0,0.91713,7e-05,7.67641]
[1778798280312,43.86,81473.55,0.0,0.91729,7e-05,7.66536]
[1778798285347,43.86,81472.67,0.0,0.91724,7e-05,7.66869]
[1778798289375,43.85,81469.3,0.0,0.91702,7e-05,7.68394]
[1778798295419,43.85,81467.48,0.0,0.91689,7e-05,7.69279]
[1778798300453,43.86,81468.53,0.0,0.91696,7e-05,7.68798]
[1778798307788,43.86,81466.61,0.0,0.91682,7e-05,7.69741]
[1778798313549,43.86,81465.44,0.0,0.91679,7e-05,7.69761]
[1778798322654,43.86,81464.12,0.0,0.9167,7e-05,7.70423]
[1778798327928,43.86,81466.21,0.0,0.91684,7e-05,7.69455]
[1778798333730,43.86,81466.21,0.0,0.91683,7e-05,7.69474]
[1778798338767,43.86,81468.72,0.0,0.91701,7e-05,7.68309]
[1778798343802,43.86,81467.06,0.0,0.91689,7e-05,7.69121]
[1778798348836,43.86,81465.87,0.0,0.9168,7e-05,7.69711]
[1778798353871,43.86,81464.18,0.0,0.91668,7e-05,7.7054]
[1778798356892,43.86,81458.73,0.0,0.9163,7e-05,7.73136]
[1778798361927,43.86,81458.45,0.0,0.91628,7e-05,7.73244]
[1778798367969,43.86,81457.88,0.0,0.91626,7e-05,7.73384]
[1778798370990,43.86,81465.56,0.0,0.9168,7e-05,7.69716]
[1778798371996,43.86,81471.71,0.0,0.91728,7e-05,7.66252]
[1778798373004,43.86,81483.01,0.0,0.91805,7e-05,7.60947]
[1778798378040,43.86,81484.62,0.0,0.91817,7e-05,7.60153]
[1778798383076,43.85,81485.84,0.0,0.91826,7e-05,7.59515]
[1778798388111,43.85,81480.92,0.0,0.91793,7e-05,7.61764]
[1778798393147,43.85,81481.75,0.0,0.918,7e-05,7.61297]
[1778798398183,43.85,81482.13,0.0,0.91804,7e-05,7.61043]
[1778798403220,43.85,81476.64,0.0,0.91767,7e-05,7.63555]
[1778798408492,43.84,81486.4,0.0,0.91835,7e-05,7.58856]
[1778798409261,43.84,81486.4,0.0,0.91836,7e-05,7.58843]
[1778798416312,43.84,81486.91,0.0,0.9184,7e-05,7.58553]
[1778798421345,43.84,81487.8,0.0,0.91845,7e-05,7.58212]
[1778798426380,43.84,81490.91,0.0,0.91866,7e-05,7.56732]
[1778798431416,43.84,81491.37,0.0,0.91875,7e-05,7.55925]
[1778798436451,43.84,81491.33,0.0,0.91875,7e-05,7.55908]
[1778798441486,43.84,81490.89,0.0,0.91873,7e-05,7.56093]
[1778798446521,43.84,81489.61,0.0,0.91865,7e-05,7.5666]
[1778798451556,43.84,81488.9,0.0,0.9186,7e-05,7.56954]
[1778798456591,43.84,81489.47,0.0,0.91865,7e-05,7.56642]
[1778798461628,43.83,81489.58,0.0,0.91866,7e-05,7.56545]
[1778798468917,43.83,81494.44,0.0,0.919,7e-05,7.54194]
[1778798471696,43.83,81497.84,0.0,0.91924,7e-05,7.52579]
[1778798476732,43.83,81495.12,0.0,0.91905,7e-05,7.53837]
[1778798481767,43.83,81494.95,0.0,0.91905,7e-05,7.53899]
[1778798483780,43.83,81501.36,0.0,0.91948,7e-05,7.50889]
[1778798489057,43.83,81505.54,0.0,0.91976,7e-05,7.48953]
[1778798494856,43.83,81504.48,0.0,0.91974,7e-05,7.48936]
[1778798499902,43.83,81503.25,0.0,0.91965,7e-05,7.49554]
[1778798504944,43.84,81503.39,0.0,0.91965,7e-05,7.49529]
[1778798513000,43.84,81502.14,0.0,0.91956,7e-05,7.50184]
[1778798518035,43.84,81500.83,0.0,0.91946,7e-05,7.50836]
[1778798523070,43.84,81499.33,0.0,0.91935,7e-05,7.51578]
[1778798528104,43.84,81498.29,0.0,0.91928,7e-05,7.52103]
[1778798533140,43.84,81500.31,0.0,0.91941,7e-05,7.51193]
[1778798539182,43.84,81500.7,0.0,0.91943,7e-05,7.51049]
[1778798544218,43.84,81497.53,0.0,0.91921,7e-05,7.52558]
[1778798549252,43.84,81495.53,0.0,0.91907,7e-05,7.53518]
[1778798554287,43.85,81495.1,0.0,0.91909,7e-05,7.5319]
[1778798557309,43.85,81488.85,0.0,0.91867,7e-05,7.56131]
[1778798562343,43.85,81488.46,0.0,0.91864,7e-05,7.56311]
[1778798567379,43.85,81494.24,0.0,0.91903,7e-05,7.53597]
[1778798572414,43.85,81500.2,0.0,0.91944,7e-05,7.50827]
[1778798577449,43.85,81499.11,0.0,0.91936,7e-05,7.5138]
[1778798582483,43.85,81496.03,0.0,0.91914,7e-05,7.52867]
[1778798587519,43.85,81495.35,0.0,0.91909,7e-05,7.53223]
[1778798592554,43.85,81494.06,0.0,0.919,7e-05,7.53866]
[1778798596582,43.85,81487.55,0.0,0.91855,7e-05,7.56952]
[1778798601617,43.85,81485.01,0.0,0.91837,7e-05,7.58157]
[1778798606651,43.85,81485.5,0.0,0.91841,7e-05,7.57925]
[1778798611687,43.85,81485.98,0.0,0.91849,7e-05,7.5714]
[1778798614708,43.85,81482.03,0.0,0.91822,7e-05,7.5899]
[1778798619969,43.85,81480.53,0.0,0.91812,7e-05,7.59661]
[1778798626794,43.85,81482.62,0.0,0.91828,7e-05,7.58619]
[1778798631829,43.85,81483.14,0.0,0.91832,7e-05,7.58332]
[1778798636864,43.85,81485.17,0.0,0.91846,7e-05,7.57334]
[1778798641901,43.84,81485.88,0.0,0.91852,7e-05,7.56956]
[1778798648956,43.84,81486.07,0.0,0.91854,7e-05,7.56805]
[1778798653984,43.84,81487.2,0.0,0.91862,7e-05,7.5623]
[1778798659022,43.84,81479.91,0.0,0.91813,7e-05,7.59612]
[1778798660250,43.84,81477.84,0.0,0.91799,7e-05,7.60562]
[1778798666070,43.84,81478.99,0.0,0.91808,7e-05,7.59939]
[1778798673121,43.83,81479.88,0.0,0.91821,7e-05,7.58844]
[1778798678156,43.83,81479.79,0.0,0.91822,7e-05,7.58816]
[1778798685205,43.83,81480.9,0.0,0.91831,7e-05,7.58199]
[1778798688226,43.83,81489.61,0.0,0.91891,7e-05,7.54072]
[1778798693261,43.83,81489.17,0.0,0.91888,7e-05,7.54246]
[1778798698296,43.83,81491.23,0.0,0.91902,7e-05,7.53256]
[1778798703332,43.83,81492.07,0.0,0.91908,7e-05,7.52847]
[1778798708367,43.82,81487.55,0.0,0.91878,7e-05,7.54951]
[1778798713402,43.82,81487.74,0.0,0.9188,7e-05,7.54834]
[1778798718437,43.82,81488.43,0.0,0.91885,7e-05,7.54484]
[1778798723472,43.82,81487.52,0.0,0.91879,7e-05,7.54883]
[1778798728506,43.82,81488.69,0.0,0.91887,7e-05,7.54302]
[1778798733542,43.82,81489.2,0.0,0.91896,7e-05,7.53481]
[1778798740811,43.82,81489.22,0.0,0.91897,7e-05,7.53432]
[1778798746632,43.82,81489.04,0.0,0.91896,7e-05,7.53481]
[1778798753682,43.82,81489.18,0.0,0.91898,7e-05,7.53373]
[1778798758717,43.82,81492.28,0.0,0.91919,7e-05,7.51897]
[1778798763752,43.82,81491.94,0.0,0.91917,7e-05,7.52035]
[1778798768787,43.81,81491.7,0.0,0.91916,7e-05,7.52127]
[1778798774829,43.81,81492.34,0.0,0.91921,7e-05,7.51801]
[1778798779864,43.81,81491.76,0.0,0.91917,7e-05,7.5206]
[1778798783893,43.81,81500.22,0.0,0.91975,7e-05,7.48083]
[1778798784901,43.81,81505.57,0.0,0.92011,7e-05,7.45584]
[1778798785908,43.81,81511.03,0.0,0.92047,7e-05,7.4306]
[1778798786915,43.81,81516.54,0.0,0.92084,7e-05,7.40505]
[1778798787922,43.82,81517.2,0.0,0.92088,7e-05,7.40215]
[1778798792957,43.82,81514.1,0.0,0.92071,7e-05,7.41203]
[1778798797992,43.82,81516.07,0.0,0.92083,7e-05,7.40387]
[1778798803034,43.82,81521.59,0.0,0.92118,7e-05,7.37933]
[1778798808066,43.83,81521.55,0.0,0.92116,7e-05,7.38074]
[1778798813101,43.83,81518.77,0.0,0.92096,7e-05,7.39478]
[1778798820151,43.84,81518.63,0.0,0.92093,7e-05,7.3969]
[1778798825185,43.84,81516.07,0.0,0.92075,7e-05,7.40981]
[1778798830220,43.84,81515.48,0.0,0.92069,7e-05,7.41352]
[1778798835255,43.84,81514.78,0.0,0.92063,7e-05,7.41771]
[1778798840290,43.85,81514.35,0.0,0.92059,7e-05,7.42081]
[1778798845325,43.85,81515.3,0.0,0.92064,7e-05,7.41729]
[1778798851592,43.85,81508.63,0.0,0.92023,7e-05,7.44394]
[1778798852382,43.85,81508.63,0.0,0.92022,7e-05,7.44406]
[1778798853389,43.85,81503.62,0.0,0.91988,7e-05,7.46755]
[1778798858425,43.86,81504.99,0.0,0.91997,7e-05,7.46163]
[1778798861663,43.86,81497.19,0.0,0.91944,7e-05,7.49831]
[1778798867486,43.86,81498.06,0.0,0.9195,7e-05,7.49445]
[1778798872523,43.86,81499.43,0.0,0.91959,7e-05,7.48822]
[1778798877558,43.86,81500.89,0.0,0.91968,7e-05,7.48161]
[1778798882593,43.86,81504.53,0.0,0.91992,7e-05,7.46484]
[1778798883600,43.86,81481.47,0.0,0.91835,7e-05,7.57322]
[1778798888634,43.86,81479.05,0.0,0.91819,7e-05,7.58443]
[1778798893670,43.86,81473.74,0.0,0.91783,7e-05,7.6089]
[1778798898705,43.86,81471.56,0.0,0.91769,7e-05,7.61853]
[1778798903739,43.85,81474.29,0.0,0.91789,7e-05,7.60502]
[1778798906762,43.85,81483.82,0.0,0.91854,7e-05,7.55988]
[1778798912026,43.85,81483.92,0.0,0.91861,7e-05,7.55368]
[1778798917838,43.85,81483.01,0.0,0.91855,7e-05,7.55774]
[1778798922874,43.85,81483.01,0.0,0.91855,7e-05,7.55758]
[1778798927908,43.85,81482.07,0.0,0.91849,7e-05,7.56184]
[1778798932943,43.85,81480.49,0.0,0.91838,7e-05,7.5691]
[1778798937979,43.85,81480.51,0.0,0.91839,7e-05,7.56881]
[1778798942238,43.85,81475.19,0.0,0.91802,7e-05,7.59372]
[1778798945029,43.85,81474.46,0.0,0.91797,7e-05,7.59696]
[1778798950062,43.85,81475.19,0.0,0.91803,7e-05,7.59313]
[1778798955099,43.85,81478.68,0.0,0.91827,7e-05,7.57637]
[1778798960133,43.85,81478.49,0.0,0.91827,7e-05,7.57698]
[1778798965166,43.84,81481.23,0.0,0.91846,7e-05,7.5638]
[1778798971209,43.84,81482.18,0.0,0.91858,7e-05,7.55353]
[1778798974229,43.84,81488.49,0.0,0.91901,7e-05,7.52381]
[1778798980274,43.84,81488.3,0.0,0.919,7e-05,7.52479]
[1778798985308,43.84,81488.19,0.0,0.91899,7e-05,7.52533]
[1778798990344,43.84,81490.23,0.0,0.91913,7e-05,7.5158]
[1778798995377,43.84,81489.68,0.0,0.91909,7e-05,7.51844]
[1778799000413,43.84,81488.74,0.0,0.91902,7e-05,7.52289]
[1778799005450,43.84,81485.8,0.0,0.91882,7e-05,7.53662]
[1778799011493,43.84,81483.31,0.0,0.91865,7e-05,7.54842]
[1778799022805,43.84,81483.49,0.0,0.91868,7e-05,7.5469]
[1778799028613,43.84,81483.37,0.0,0.91867,7e-05,7.547]
[1778799034656,43.84,81483.97,0.0,0.91877,7e-05,7.53817]
[1778799037684,43.84,81471.89,0.0,0.91795,7e-05,7.59469]
[1778799042712,43.84,81471.43,0.0,0.91793,7e-05,7.59605]
[1778799047748,43.83,81471.8,0.0,0.91797,7e-05,7.59352]
[1778799052782,43.83,81470.21,0.0,0.91787,7e-05,7.60022]
[1778799058823,43.83,81469.78,0.0,0.91785,7e-05,7.60128]
[1778799062859,43.83,81456.7,0.0,0.91694,7e-05,7.66374]
[1778799063864,43.83,81451.51,0.0,0.91657,7e-05,7.68835]
[1778799068910,43.83,81448.7,0.0,0.91637,7e-05,7.70205]
[1778799070911,43.83,81441.73,0.0,0.91588,7e-05,7.73527]
[1778799075946,43.83,81443.39,0.0,0.916,7e-05,7.72752]
[1778799080981,43.83,81442.29,0.0,0.91592,7e-05,7.73293]
[1778799086018,43.83,81447.97,0.0,0.91631,7e-05,7.70616]
[1778799089039,43.83,81452.25,0.0,0.91661,7e-05,7.68619]
[1778799094076,43.84,81448.82,0.0,0.91641,7e-05,7.69748]
[1778799099110,43.84,81446.18,0.0,0.91622,7e-05,7.71047]
[1778799104145,43.84,81446.0,0.0,0.9162,7e-05,7.71177]
[1778799108172,43.84,81438.13,0.0,0.91564,7e-05,7.74956]
[1778799113440,43.84,81430.38,0.0,0.91509,7e-05,7.78672]
[1778799119250,43.84,81427.99,0.0,0.91492,7e-05,7.79811]
[1778799124285,43.84,81431.4,0.0,0.91516,7e-05,7.78179]
[1778799129319,43.84,81435.41,0.0,0.91545,7e-05,7.76266]
[1778799134355,43.84,81437.54,0.0,0.9156,7e-05,7.75253]
[1778799143650,43.84,81437.97,0.0,0.91563,7e-05,7.75054]
[1778799150469,43.84,81441.31,0.0,0.91586,7e-05,7.73476]
[1778799156509,43.84,81443.35,0.0,0.91605,7e-05,7.71968]
[1778799161543,43.84,81445.44,0.0,0.9162,7e-05,7.70996]
[1778799171617,43.84,81446.01,0.0,0.91623,7e-05,7.70775]
[1778799172623,43.84,81453.03,0.0,0.91672,7e-05,7.67448]
[1778799173862,43.84,81453.53,0.0,0.91675,7e-05,7.67232]
[1778799179672,43.85,81455.55,0.0,0.91688,7e-05,7.66327]
[1778799182693,43.85,81440.88,0.0,0.91585,7e-05,7.73326]
[1778799183933,43.85,81438.7,0.0,0.9157,7e-05,7.74364]
[1778799190749,43.85,81432.5,0.0,0.91526,7e-05,7.7732]
[1778799195786,43.85,81430.61,0.0,0.91513,7e-05,7.78221]
[1778799200819,43.85,81431.92,0.0,0.91522,7e-05,7.77597]
[1778799205854,43.85,81432.55,0.0,0.91526,7e-05,7.77299]
[1778799210889,43.85,81433.35,0.0,0.91532,7e-05,7.76921]
[1778799215924,43.85,81435.01,0.0,0.91549,7e-05,7.75577]
[1778799220959,43.85,81438.86,0.0,0.91576,7e-05,7.73746]
[1778799225996,43.85,81440.39,0.0,0.91587,7e-05,7.73033]
[1778799231031,43.85,81434.9,0.0,0.91548,7e-05,7.75664]
[1778799236066,43.85,81433.23,0.0,0.91536,7e-05,7.76478]
[1778799241101,43.85,81432.32,0.0,0.91529,7e-05,7.76941]
[1778799243115,43.85,81440.85,0.0,0.91589,7e-05,7.72898]
[1778799248154,43.85,81444.28,0.0,0.91612,7e-05,7.71334]
[1778799253193,43.85,81444.99,0.0,0.91617,7e-05,7.70963]
[1778799259232,43.85,81447.43,0.0,0.91636,7e-05,7.69726]
[1778799264509,43.85,81441.26,0.0,0.91593,7e-05,7.72631]
[1778799266281,43.85,81441.25,0.0,0.91592,7e-05,7.72656]
[1778799271315,43.85,81443.66,0.0,0.91614,7e-05,7.71001]
[1778799278365,43.85,81444.27,0.0,0.91617,7e-05,7.70789]
[1778799283403,43.85,81445.6,0.0,0.91625,7e-05,7.70215]
[1778799288438,43.86,81446.33,0.0,0.9163,7e-05,7.69893]
[1778799290452,43.86,81434.04,0.0,0.91543,7e-05,7.75759]
[1778799291459,43.86,81429.81,0.0,0.91513,7e-05,7.77779]
[1778799296493,43.86,81427.17,0.0,0.91495,7e-05,7.79044]
[1778799301530,43.86,81424.58,0.0,0.91476,7e-05,7.8028]
[1778799306565,43.86,81422.25,0.0,0.9146,7e-05,7.8139]
[1778799312608,43.86,81421.6,0.0,0.91455,7e-05,7.81687]
[1778799318652,43.85,81423.68,0.0,0.9147,7e-05,7.80675]
[1778799323687,43.85,81423.96,0.0,0.91473,7e-05,7.8052]
[1778799331743,43.85,81424.45,0.0,0.91482,7e-05,7.79695]
[1778799336786,43.85,81424.37,0.0,0.91482,7e-05,7.79709]
[1778799341823,43.85,81425.46,0.0,0.9149,7e-05,7.79161]
[1778799346859,43.85,81424.13,0.0,0.91481,7e-05,7.79766]
[1778799351893,43.85,81420.83,0.0,0.91458,7e-05,7.81307]
[1778799357936,43.85,81419.71,0.0,0.91451,7e-05,7.81799]
[1778799362972,43.85,81418.05,0.0,0.91439,7e-05,7.82554]
[1778799368008,43.85,81422.4,0.0,0.91471,7e-05,7.80437]
[1778799373040,43.85,81422.38,0.0,0.91471,7e-05,7.80426]
[1778799374047,43.85,81410.0,0.0,0.91383,7e-05,7.8635]
[1778799375055,43.84,81407.45,0.0,0.91364,7e-05,7.8756]
[1778799380090,43.84,81409.93,0.0,0.91384,7e-05,7.86278]
[1778799386131,43.84,81411.09,0.0,0.91393,7e-05,7.85626]
[1778799391166,43.84,81411.56,0.0,0.91403,7e-05,7.84759]
[1778799404255,43.83,81413.21,0.0,0.91418,7e-05,7.83765]
[1778799409293,43.83,81415.02,0.0,0.91432,7e-05,7.82821]
[1778799414328,43.83,81412.96,0.0,0.91419,7e-05,7.83725]
[1778799419362,43.82,81414.12,0.0,0.91428,7e-05,7.83086]
[1778799423392,43.82,81401.88,0.0,0.91341,7e-05,7.88881]
[1778799429436,43.82,81405.35,0.0,0.91368,7e-05,7.8707]
[1778799435712,43.81,81407.54,0.0,0.91386,7e-05,7.85881]
[1778799442526,43.81,81410.06,0.0,0.91407,7e-05,7.84512]
[1778799445782,43.81,81411.11,0.0,0.91415,7e-05,7.83942]
[1778799447562,43.8,81411.11,0.0,0.91416,7e-05,7.83897]
[1778799452598,43.8,81405.88,0.0,0.91385,7e-05,7.85727]
[1778799457632,43.8,81403.63,0.0,0.91371,7e-05,7.86682]
[1778799462669,43.79,81397.89,0.0,0.91332,7e-05,7.8931]
[1778799467714,43.79,81400.92,0.0,0.91355,7e-05,7.87723]
[1778799472741,43.78,81401.16,0.0,0.91359,7e-05,7.87493]
[1778799477778,43.78,81401.51,0.0,0.91363,7e-05,7.87211]
[1778799479787,43.78,81396.01,0.0,0.91324,7e-05,7.89812]
[1778799480795,43.78,81395.19,0.0,0.91318,7e-05,7.90181]
[1778799486063,43.78,81395.69,0.0,0.91324,7e-05,7.89811]
[1778799488859,43.77,81401.05,0.0,0.91364,7e-05,7.8716]
[1778799493886,43.77,81401.71,0.0,0.9137,7e-05,7.86739]
[1778799498922,43.77,81402.29,0.0,0.91376,7e-05,7.8636]
[1778799503960,43.76,81404.58,0.0,0.91393,7e-05,7.85162]
[1778799508995,43.76,81405.84,0.0,0.91404,7e-05,7.84466]
[1778799514031,43.76,81407.48,0.0,0.91422,7e-05,7.83036]
[1778799519070,43.76,81406.75,0.0,0.91418,7e-05,7.83307]
[1778799524102,43.75,81407.3,0.0,0.91423,7e-05,7.82963]
[1778799529138,43.75,81406.57,0.0,0.91419,7e-05,7.83234]
[1778799534173,43.75,81412.36,0.0,0.91462,7e-05,7.80385]
[1778799539208,43.75,81408.86,0.0,0.91437,7e-05,7.81998]
[1778799545249,43.74,81409.15,0.0,0.91441,7e-05,7.81784]
[1778799550285,43.74,81408.95,0.0,0.9144,7e-05,7.81817]
[1778799556553,43.74,81408.92,0.0,0.91441,7e-05,7.81757]
[1778799565390,43.74,81408.34,0.0,0.91439,7e-05,7.8192]
[1778799570424,43.74,81412.11,0.0,0.91466,7e-05,7.80057]
[1778799576466,43.73,81413.39,0.0,0.91481,7e-05,7.78839]
[1778799581502,43.73,81411.36,0.0,0.91467,7e-05,7.79778]
[1778799586769,43.73,81410.01,0.0,0.91458,7e-05,7.80393]
[1778799592579,43.73,81415.86,0.0,0.915,7e-05,7.77567]
[1778799597617,43.73,81417.63,0.0,0.91514,7e-05,7.76661]
[1778799602667,43.73,81388.84,0.0,0.91308,7e-05,7.90402]
[1778799603665,43.73,81362.37,0.0,0.91115,7e-05,8.03188]
[1778799604682,43.72,81363.74,0.0,0.91126,7e-05,8.02489]
[1778799605688,43.72,81357.8,0.0,0.91083,7e-05,8.05342]
[1778799606923,43.72,81354.42,0.0,0.91059,7e-05,8.06925]
[1778799612779,43.72,81359.25,0.0,0.91097,7e-05,8.04392]
[1778799614771,43.71,81349.7,0.0,0.91028,7e-05,8.08964]
[1778799616995,43.71,81363.85,0.0,0.91133,7e-05,8.01996]
[1778799617792,43.71,81363.85,0.0,0.91134,7e-05,8.01963]
[1778799622827,43.71,81363.43,0.0,0.91133,7e-05,8.02005]
[1778799624841,43.7,81373.61,0.0,0.91208,7e-05,7.97034]
[1778799625847,43.7,81377.93,0.0,0.9124,7e-05,7.94917]
[1778799630883,43.7,81377.62,0.0,0.9124,7e-05,7.9495]
[1778799637145,43.7,81378.28,0.0,0.91252,7e-05,7.93908]
[1778799642967,43.69,81376.27,0.0,0.9124,7e-05,7.94739]
[1778799651023,43.68,81377.63,0.0,0.91253,7e-05,7.93878]
[1778799656064,43.68,81384.52,0.0,0.91305,7e-05,7.90425]
[1778799662106,43.68,81384.33,0.0,0.91305,7e-05,7.90384]
[1778799667356,43.67,81385.25,0.0,0.91313,7e-05,7.89831]
[1778799673183,43.67,81384.66,0.0,0.91311,7e-05,7.89979]
[1778799678218,43.67,81385.7,0.0,0.9132,7e-05,7.89368]
[1778799684263,43.66,81386.94,0.0,0.91331,7e-05,7.88647]
[1778799689296,43.66,81386.17,0.0,0.91327,7e-05,7.88917]
[1778799694331,43.66,81384.66,0.0,0.91323,7e-05,7.8898]
[1778799699366,43.65,81386.39,0.0,0.91337,7e-05,7.88042]
[1778799704401,43.65,81386.31,0.0,0.91338,7e-05,7.87983]
[1778799709435,43.65,81386.43,0.0,0.9134,7e-05,7.87828]
[1778799715480,43.64,81388.08,0.0,0.91354,7e-05,7.86923]
[1778799720513,43.64,81387.57,0.0,0.91351,7e-05,7.87081]
[1778799724542,43.64,81381.72,0.0,0.9131,7e-05,7.89832]
[1778799731590,43.63,81382.57,0.0,0.91318,7e-05,7.8927]
[1778799735619,43.63,81387.66,0.0,0.91356,7e-05,7.86729]
[1778799740656,43.63,81387.52,0.0,0.91357,7e-05,7.86708]
[1778799745703,43.63,81384.47,0.0,0.91336,7e-05,7.88095]
[1778799747704,43.63,81374.21,0.0,0.91262,7e-05,7.93021]
[1778799749719,43.62,81375.57,0.0,0.91273,7e-05,7.92309]
[1778799754752,43.62,81375.72,0.0,0.91281,7e-05,7.91544]
[1778799759788,43.62,81378.02,0.0,0.913,7e-05,7.90302]
[1778799764823,43.61,81379.65,0.0,0.91313,7e-05,7.89387]
[1778799769858,43.61,81380.02,0.0,0.91318,7e-05,7.8908]
[1778799775900,43.6,81376.31,0.0,0.91293,7e-05,7.90711]
[1778799781942,43.6,81378.5,0.0,0.91312,7e-05,7.89477]
[1778799788206,43.59,81365.95,0.0,0.91223,7e-05,7.95354]
[1778799789997,43.59,81362.99,0.0,0.91202,7e-05,7.96754]
[1778799795036,43.58,81359.05,0.0,0.91176,7e-05,7.98472]
[1778799800076,43.58,81357.77,0.0,0.9117,7e-05,7.98859]
[1778799805106,43.57,81357.62,0.0,0.91172,7e-05,7.98736]
[1778799808351,43.57,81347.28,0.0,0.91097,7e-05,8.03656]
[1778799810147,43.57,81347.9,0.0,0.91103,7e-05,8.03308]
[1778799815179,43.56,81346.44,0.0,0.91101,7e-05,8.03191]
[1778799824240,43.55,81342.95,0.0,0.91081,7e-05,8.04505]
[1778799828493,43.54,81337.4,0.0,0.91042,7e-05,8.07039]
[1778799833306,43.53,81333.04,0.0,0.91013,7e-05,8.08966]
[1778799838563,43.53,81330.5,0.0,0.90994,7e-05,8.10179]
[1778799844384,43.52,81331.3,0.0,0.91005,7e-05,8.09505]
[1778799847405,43.52,81336.43,0.0,0.91045,7e-05,8.06845]
[1778799852439,43.51,81335.28,0.0,0.9104,7e-05,8.07172]
[1778799857475,43.51,81334.98,0.0,0.91041,7e-05,8.07088]
[1778799862509,43.5,81333.35,0.0,0.91032,7e-05,8.07659]
[1778799867544,43.49,81332.44,0.0,0.91029,7e-05,8.07881]
[1778799872579,43.49,81331.09,0.0,0.91028,7e-05,8.07756]
[1778799877616,43.48,81330.57,0.0,0.91027,7e-05,8.07794]
[1778799881649,43.47,81306.23,0.0,0.90846,8e-05,8.19633]
[1778799882656,43.47,81307.07,0.0,0.90852,8e-05,8.19225]
[1778799884671,43.48,81297.78,0.0,0.90781,8e-05,8.23829]
[1778799885682,43.48,81288.15,0.0,0.90707,8e-05,8.28599]
[1778799886683,43.48,81290.68,0.0,0.90727,8e-05,8.27338]
[1778799889704,43.47,81294.68,0.0,0.90758,8e-05,8.25346]
[1778799894741,43.47,81298.19,0.0,0.90785,8e-05,8.23542]
[1778799899776,43.47,81295.73,0.0,0.90767,8e-05,8.24731]
[1778799904814,43.47,81295.72,0.0,0.90767,8e-05,8.24735]
[1778799910856,43.47,81292.84,0.0,0.90745,8e-05,8.26156]
[1778799915891,43.47,81290.81,0.0,0.9073,8e-05,8.27143]
[1778799920926,43.47,81293.03,0.0,0.90747,8e-05,8.26011]
[1778799925964,43.47,81290.15,0.0,0.90726,8e-05,8.27409]
[1778799929193,43.47,81276.71,0.0,0.90623,8e-05,8.34061]
[1778799930996,43.47,81276.83,0.0,0.90624,8e-05,8.33979]
[1778799936031,43.47,81275.44,0.0,0.9062,8e-05,8.34024]
[1778799941065,43.46,81274.86,0.0,0.90616,8e-05,8.34229]
[1778799944088,43.46,81295.53,0.0,0.90776,8e-05,8.23925]
[1778799945094,43.46,81295.8,0.0,0.90778,8e-05,8.2379]
[1778799950129,43.46,81295.81,0.0,0.90779,8e-05,8.2377]
[1778799955164,43.46,81296.55,0.0,0.90784,8e-05,8.23395]
[1778799960199,43.46,81297.53,0.0,0.90792,8e-05,8.2291]
[1778799965240,43.46,81295.62,0.0,0.90777,8e-05,8.23849]
[1778799971276,43.46,81296.89,0.0,0.90787,8e-05,8.23219]
[1778799976311,43.46,81295.46,0.0,0.90776,8e-05,8.23921]
[1778799981346,43.46,81296.91,0.0,0.90787,8e-05,8.23195]
[1778799986381,43.46,81298.06,0.0,0.90796,8e-05,8.22619]
[1778799991415,43.46,81301.02,0.0,0.90825,8e-05,8.20522]
[1778799996453,43.45,81301.19,0.0,0.90829,8e-05,8.20289]
[1778800001492,43.45,81296.58,0.0,0.90794,8e-05,8.22538]
[1778800004515,43.45,81286.02,0.0,0.90713,8e-05,8.27753]
[1778800008550,43.45,81277.79,0.0,0.90651,8e-05,8.3179]
[1778800009754,43.45,81262.56,0.0,0.90533,8e-05,8.39353]
[1778800010561,43.45,81262.56,0.0,0.90533,8e-05,8.39326]
[1778800015596,43.44,81258.51,0.0,0.90504,8e-05,8.41203]
[1778800020631,43.44,81258.05,0.0,0.90503,8e-05,8.41285]
[1778800023653,43.44,81248.96,0.0,0.90433,8e-05,8.45735]
[1778800028688,43.43,81246.28,0.0,0.90415,8e-05,8.4689]
[1778800033723,43.43,81242.86,0.0,0.90391,8e-05,8.48409]
[1778800039964,43.42,81243.57,0.0,0.904,8e-05,8.47815]
[1778800045807,43.41,81239.57,0.0,0.90372,8e-05,8.49584]
[1778800051848,43.4,81238.72,0.0,0.90375,8e-05,8.49194]
[1778800058899,43.39,81235.27,0.0,0.90352,8e-05,8.50633]
[1778800063934,43.39,81234.93,0.0,0.90353,8e-05,8.50592]
[1778800065949,43.39,81240.73,0.0,0.904,8e-05,8.47596]
[1778800074005,43.38,81238.53,0.0,0.90387,8e-05,8.48389]
[1778800079040,43.37,81238.14,0.0,0.90387,8e-05,8.48394]
[1778800084075,43.36,81240.08,0.0,0.90405,8e-05,8.47231]
[1778800089113,43.36,81226.11,0.0,0.90297,8e-05,8.54069]
[1778800090120,43.36,81208.68,0.0,0.90158,8e-05,8.62863]
[1778800091126,43.36,81208.9,0.0,0.9016,8e-05,8.62735]
[1778800096162,43.36,81210.93,0.0,0.90178,8e-05,8.61628]
[1778800101197,43.35,81208.5,0.0,0.9016,8e-05,8.62762]
[1778800106234,43.35,81208.28,0.0,0.90159,8e-05,8.6279]
[1778800111268,43.35,81205.12,0.0,0.9014,8e-05,8.63741]
[1778800115296,43.35,81196.08,0.0,0.90068,8e-05,8.68264]
[1778800116303,43.35,81191.65,0.0,0.90032,8e-05,8.705]
[1778800118317,43.34,81197.16,0.0,0.90078,8e-05,8.67674]
[1778800120533,43.34,81207.43,0.0,0.90161,8e-05,8.62451]
[1778800126374,43.34,81207.03,0.0,0.90158,8e-05,8.62624]
[1778800131409,43.34,81206.21,0.0,0.90152,8e-05,8.62978]
[1778800136444,43.34,81205.53,0.0,0.90147,8e-05,8.63317]
[1778800138457,43.34,81194.63,0.0,0.90059,8e-05,8.68831]
[1778800143492,43.34,81188.54,0.0,0.90011,8e-05,8.71862]
[1778800146525,43.34,81169.61,0.0,0.89856,8e-05,8.81463]
[1778800147535,43.34,81162.86,0.0,0.89801,8e-05,8.84888]
[1778800149545,43.34,81168.51,0.0,0.89848,8e-05,8.81984]
[1778800154580,43.33,81166.51,0.0,0.89833,8e-05,8.82923]
[1778800159615,43.33,81166.61,0.0,0.89835,8e-05,8.82783]
[1778800160823,43.33,81158.47,0.0,0.89768,8e-05,8.86903]
[1778800166665,43.33,81157.55,0.0,0.8976,8e-05,8.87411]
[1778800170902,43.33,81155.93,0.0,0.89746,8e-05,8.88262]
[1778800176734,43.33,81151.07,0.0,0.89711,8e-05,8.90183]
[1778800181776,43.33,81149.66,0.0,0.89699,8e-05,8.90912]
[1778800186805,43.33,81146.47,0.0,0.89673,8e-05,8.92541]
[1778800189827,43.33,81152.08,0.0,0.8972,8e-05,8.89666]
[1778800194864,43.33,81160.4,0.0,0.89789,8e-05,8.85369]
[1778800199899,43.33,81163.23,0.0,0.89814,8e-05,8.83811]
[1778800201114,43.33,81173.34,0.0,0.89898,8e-05,8.78662]
[1778800202919,43.33,81174.71,0.0,0.89909,8e-05,8.77934]
[1778800204939,43.33,81181.07,0.0,0.89962,8e-05,8.74674]
[1778800206951,43.33,81185.74,0.0,0.9,8e-05,8.72289]
[1778800211985,43.33,81185.16,0.0,0.89995,8e-05,8.72571]
[1778800217024,43.32,81182.47,0.0,0.89974,8e-05,8.73921]
[1778800222062,43.32,81181.92,0.0,0.8997,8e-05,8.74177]
[1778800227094,43.32,81182.81,0.0,0.89977,8e-05,8.73707]
[1778800231127,43.32,81190.06,0.0,0.90042,8e-05,8.69432]
[1778800233136,43.32,81197.71,0.0,0.90105,8e-05,8.65494]
[1778800234144,43.32,81196.31,0.0,0.90094,8e-05,8.66183]
[1778800239181,43.32,81200.25,0.0,0.90127,8e-05,8.64078]
[1778800244215,43.31,81199.05,0.0,0.90119,8e-05,8.64588]
[1778800249249,43.31,81200.71,0.0,0.90134,8e-05,8.63651]
[1778800254284,43.31,81204.16,0.0,0.90163,8e-05,8.61812]
[1778800260325,43.31,81207.27,0.0,0.9019,8e-05,8.60135]
[1778800265361,43.3,81212.13,0.0,0.9023,8e-05,8.5759]
[1778800271604,43.3,81213.9,0.0,0.90246,8e-05,8.56605]
[1778800277446,43.3,81216.3,0.0,0.90267,8e-05,8.55311]
[1778800281675,43.3,81204.54,0.0,0.90173,8e-05,8.61208]
[1778800282481,43.3,81204.54,0.0,0.90173,8e-05,8.61189]
[1778800287515,43.29,81206.95,0.0,0.90194,8e-05,8.59877]
[1778800292551,43.29,81205.49,0.0,0.90189,8e-05,8.59948]
[1778800297586,43.29,81204.96,0.0,0.90186,8e-05,8.60128]
[1778800302621,43.28,81206.91,0.0,0.90203,8e-05,8.59056]
[1778800307657,43.28,81206.47,0.0,0.90201,8e-05,8.59201]
[1778800312691,43.28,81209.09,0.0,0.90223,8e-05,8.57803]
[1778800317726,43.28,81211.15,0.0,0.90241,8e-05,8.56703]
[1778800322762,43.28,81207.44,0.0,0.90212,8e-05,8.58527]
[1778800324776,43.28,81201.17,0.0,0.90162,8e-05,8.61675]
[1778800329813,43.27,81207.2,0.0,0.90212,8e-05,8.58539]
[1778800338879,43.27,81206.34,0.0,0.90206,8e-05,8.58865]
[1778800344919,43.27,81206.03,0.0,0.90205,8e-05,8.58953]
[1778800349956,43.27,81207.02,0.0,0.90214,8e-05,8.58386]
[1778800354991,43.26,81205.25,0.0,0.90206,8e-05,8.58654]
[1778800360033,43.26,81206.59,0.0,0.90217,8e-05,8.57938]
[1778800365066,43.26,81206.14,0.0,0.90214,8e-05,8.58128]
[1778800372329,43.26,81204.64,0.0,0.90203,8e-05,8.58834]
[1778800375143,43.26,81209.65,0.0,0.90244,8e-05,8.56278]
[1778800380179,43.26,81209.63,0.0,0.90244,8e-05,8.56263]
[1778800385216,43.26,81209.4,0.0,0.90243,8e-05,8.56341]
[1778800390251,43.26,81212.07,0.0,0.90265,8e-05,8.54948]
[1778800395287,43.25,81217.26,0.0,0.90307,8e-05,8.52285]
[1778800400321,43.25,81219.2,0.0,0.90323,8e-05,8.51275]
[1778800403342,43.25,81225.52,0.0,0.90373,8e-05,8.48073]
[1778800410391,43.25,81228.39,0.0,0.90396,8e-05,8.46614]
[1778800415426,43.25,81229.97,0.0,0.90415,8e-05,8.45233]
[1778800422679,43.25,81230.96,0.0,0.90423,8e-05,8.44709]
[1778800428517,43.25,81231.5,0.0,0.90426,8e-05,8.44535]
[1778800433552,43.26,81231.74,0.0,0.90427,8e-05,8.44452]
[1778800442819,43.25,81232.01,0.0,0.9043,8e-05,8.44271]
[1778800448663,43.25,81232.83,0.0,0.90437,8e-05,8.43823]
[1778800455709,43.25,81232.99,0.0,0.90439,8e-05,8.43694]
[1778800460744,43.25,81233.5,0.0,0.90443,8e-05,8.43403]
[1778800465779,43.25,81229.02,0.0,0.90409,8e-05,8.45611]
[1778800470814,43.25,81227.86,0.0,0.904,8e-05,8.46147]
[1778800475849,43.25,81226.89,0.0,0.90399,8e-05,8.46016]
[1778800480883,43.25,81227.17,0.0,0.90402,8e-05,8.45835]
[1778800487933,43.24,81227.67,0.0,0.90406,8e-05,8.45533]
[1778800493175,43.24,81231.5,0.0,0.90437,8e-05,8.43577]
[1778800499009,43.24,81232.32,0.0,0.90444,8e-05,8.43143]
[1778800504051,43.24,81233.35,0.0,0.90452,8e-05,8.42605]
[1778800509089,43.24,81235.38,0.0,0.90469,8e-05,8.41567]
[1778800514125,43.24,81231.66,0.0,0.90439,8e-05,8.43421]
[1778800520169,43.24,81227.23,0.0,0.90405,8e-05,8.45605]
[1778800525202,43.24,81234.32,0.0,0.90462,8e-05,8.42009]
[1778800530237,43.24,81236.78,0.0,0.90481,8e-05,8.4077]
[1778800535273,43.24,81236.49,0.0,0.90484,8e-05,8.40345]
[1778800540309,43.24,81233.27,0.0,0.90459,8e-05,8.41954]
[1778800541315,43.24,81239.58,0.0,0.90509,8e-05,8.38783]
[1778800542322,43.24,81241.47,0.0,0.90524,8e-05,8.37837]
[1778800547357,43.24,81240.53,0.0,0.90516,8e-05,8.3833]
[1778800551385,43.24,81233.5,0.0,0.9046,8e-05,8.41876]
[1778800556426,43.24,81234.44,0.0,0.90468,8e-05,8.41403]
[1778800562463,43.24,81236.29,0.0,0.90482,8e-05,8.40476]
[1778800567498,43.24,81235.55,0.0,0.90476,8e-05,8.40852]
[1778800569512,43.24,81225.99,0.0,0.90401,8e-05,8.45661]
[1778800570519,43.24,81225.52,0.0,0.90397,8e-05,8.45892]
[1778800578576,43.24,81224.85,0.0,0.90392,8e-05,8.46181]
[1778800583610,43.24,81225.16,0.0,0.90395,8e-05,8.46002]
[1778800589652,43.24,81225.09,0.0,0.90395,8e-05,8.46014]
[1778800594687,43.24,81224.66,0.0,0.90397,8e-05,8.45642]
[1778800600729,43.24,81224.58,0.0,0.90397,8e-05,8.45671]
[1778800606771,43.24,81224.44,0.0,0.90396,8e-05,8.45733]
[1778800614022,43.24,81227.01,0.0,0.90416,8e-05,8.44434]
[1778800616841,43.24,81232.25,0.0,0.90458,8e-05,8.41805]
[1778800621876,43.24,81233.42,0.0,0.90467,8e-05,8.41244]
[1778800628925,43.24,81233.54,0.0,0.90467,8e-05,8.41222]
[1778800634162,43.24,81238.35,0.0,0.90504,8e-05,8.38835]
[1778800640003,43.24,81239.59,0.0,0.90513,8e-05,8.38266]
[1778800642017,43.24,81232.01,0.0,0.90453,8e-05,8.42088]
[1778800647053,43.24,81231.16,0.0,0.90446,8e-05,8.42533]
[1778800652088,43.24,81231.7,0.0,0.90456,8e-05,8.41704]
[1778800657123,43.24,81232.68,0.0,0.90463,8e-05,8.41231]
[1778800662160,43.24,81233.21,0.0,0.90467,8e-05,8.40986]
[1778800667193,43.24,81233.18,0.0,0.90467,8e-05,8.41022]
[1778800672228,43.24,81233.68,0.0,0.9047,8e-05,8.4079]
[1778800676257,43.24,81228.4,0.0,0.90428,8e-05,8.43458]
[1778800681291,43.24,81227.36,0.0,0.9042,8e-05,8.43981]
[1778800687335,43.24,81228.21,0.0,0.90427,8e-05,8.4356]
[1778800690358,43.24,81222.56,0.0,0.90382,8e-05,8.464]
[1778800697403,43.24,81222.21,0.0,0.90382,8e-05,8.4639]
[1778800702438,43.23,81222.5,0.0,0.90387,8e-05,8.4606]
[1778800709487,43.22,81221.4,0.0,0.90383,8e-05,8.46352]
[1778800714722,43.22,81222.14,0.0,0.90397,8e-05,8.45218]
[1778800722578,43.21,81222.36,0.0,0.90403,8e-05,8.44811]
[1778800727613,43.2,81219.53,0.0,0.90384,8e-05,8.46045]
[1778800732649,43.2,81221.1,0.0,0.90399,8e-05,8.45057]
[1778800738690,43.19,81221.4,0.0,0.90405,8e-05,8.44675]
[1778800743727,43.19,81221.13,0.0,0.90406,8e-05,8.44619]
[1778800748762,43.18,81220.92,0.0,0.90407,8e-05,8.44528]
[1778800753796,43.17,81222.31,0.0,0.90421,8e-05,8.43638]
[1778800758832,43.17,81222.43,0.0,0.90425,8e-05,8.43391]
[1778800763867,43.16,81222.7,0.0,0.9043,8e-05,8.43066]
[1778800768903,43.16,81220.0,0.0,0.90412,8e-05,8.4424]
[1778800773937,43.15,81221.19,0.0,0.9043,8e-05,8.42872]
[1778800779979,43.14,81221.59,0.0,0.90436,8e-05,8.42447]
[1778800785213,43.14,81221.94,0.0,0.90442,8e-05,8.42085]
[1778800791056,43.13,81222.02,0.0,0.90446,8e-05,8.41824]
[1778800797098,43.12,81221.97,0.0,0.90449,8e-05,8.41632]
[1778800803140,43.12,81223.19,0.0,0.90462,8e-05,8.40808]
[1778800810189,43.11,81224.13,0.0,0.90473,8e-05,8.40097]
[1778800815425,43.11,81223.58,0.0,0.90471,8e-05,8.4021]
[1778800822272,43.1,81223.23,0.0,0.90472,8e-05,8.40158]
[1778800827307,43.09,81223.25,0.0,0.90474,8e-05,8.39987]
[1778800834359,43.09,81223.45,0.0,0.90485,8e-05,8.39091]
[1778800840402,43.08,81222.87,0.0,0.90483,8e-05,8.39199]
[1778800845640,43.08,81222.18,0.0,0.90481,8e-05,8.39362]
[1778800851484,43.07,81222.51,0.0,0.90486,8e-05,8.39011]
[1778800856514,43.07,81223.64,0.0,0.90497,8e-05,8.3829]
[1778800861552,43.06,81225.75,0.0,0.90516,8e-05,8.37084]
[1778800866585,43.06,81223.27,0.0,0.90499,8e-05,8.38189]
[1778800871620,43.05,81223.42,0.0,0.90502,8e-05,8.37968]
[1778800878673,43.05,81224.22,0.0,0.90512,8e-05,8.37364]
[1778800885921,43.04,81223.99,0.0,0.90513,8e-05,8.37285]
[1778800891761,43.04,81223.85,0.0,0.9052,8e-05,8.36617]
[1778800896796,43.03,81224.11,0.0,0.90524,8e-05,8.36352]
[1778800901831,43.03,81225.53,0.0,0.90537,8e-05,8.35502]
[1778800906866,43.02,81223.15,0.0,0.90521,8e-05,8.36563]
[1778800913914,43.02,81221.16,0.0,0.90508,8e-05,8.37363]
[1778800920964,43.01,81219.42,0.0,0.90497,8e-05,8.38042]
[1778800926001,43.01,81216.14,0.0,0.90473,8e-05,8.39549]
[1778800931040,43.0,81215.8,0.0,0.90473,8e-05,8.3957]
[1778800936274,43.0,81210.02,0.0,0.90429,8e-05,8.42342]
[1778800939097,42.99,81202.71,0.0,0.90372,8e-05,8.45954]
[1778800940103,42.99,81197.58,0.0,0.90332,8e-05,8.48522]
[1778800941109,42.99,81192.31,0.0,0.9029,8e-05,8.51161]
[1778800946344,42.99,81190.21,0.0,0.90276,8e-05,8.52025]
[1778800952187,42.98,81188.07,0.0,0.90268,8e-05,8.52299]
[1778800957222,42.97,81190.29,0.0,0.90289,8e-05,8.50978]
[1778800960244,42.97,81180.9,0.0,0.90215,8e-05,8.55649]
[1778800961250,42.97,81168.86,0.0,0.90117,8e-05,8.61784]
[1778800962256,42.97,81167.6,0.0,0.90107,8e-05,8.62409]
[1778800967292,42.97,81167.58,0.0,0.90108,8e-05,8.62326]
[1778800972327,42.96,81167.25,0.0,0.90107,8e-05,8.62403]
[1778800977362,42.96,81166.51,0.0,0.90102,8e-05,8.62688]
[1778800983404,42.96,81164.81,0.0,0.9009,8e-05,8.63438]
[1778800989446,42.95,81163.19,0.0,0.90079,8e-05,8.64141]
[1778800994486,42.95,81163.23,0.0,0.90081,8e-05,8.64019]
[1778801004560,42.94,81161.55,0.0,0.9007,8e-05,8.6467]
[1778801005566,42.94,81167.34,0.0,0.90118,8e-05,8.61686]
[1778801010600,42.94,81166.5,0.0,0.90113,8e-05,8.62017]
[1778801015641,42.94,81167.76,0.0,0.90131,8e-05,8.60676]
[1778801022684,42.93,81169.23,0.0,0.90145,8e-05,8.59794]
[1778801028726,42.93,81171.61,0.0,0.90166,8e-05,8.58469]
[1778801033762,42.93,81173.76,0.0,0.90185,8e-05,8.57291]
[1778801038797,42.92,81174.03,0.0,0.90188,8e-05,8.57078]
[1778801043833,42.92,81176.28,0.0,0.90207,8e-05,8.55851]
[1778801045845,42.92,81175.95,0.0,0.90205,8e-05,8.55997]
[1778801050880,42.92,81193.05,0.0,0.90345,8e-05,8.47172]
[1778801051891,42.92,81196.58,0.0,0.90374,8e-05,8.45349]
[1778801057137,42.91,81201.07,0.0,0.90412,8e-05,8.42937]
[1778801057956,42.91,81208.3,0.0,0.9047,8e-05,8.39247]
[1778801059949,42.91,81224.39,0.0,0.90598,8e-05,8.31078]
[1778801060956,42.91,81231.2,0.0,0.90652,8e-05,8.27641]
[1778801061963,42.91,81239.51,0.0,0.90718,8e-05,8.23431]
[1778801062971,42.91,81243.63,0.0,0.9075,8e-05,8.21338]
[1778801065991,42.91,81246.18,0.0,0.90771,8e-05,8.19997]
[1778801073040,42.9,81247.34,0.0,0.90787,8e-05,8.1872]
[1778801078075,42.9,81249.87,0.0,0.90808,8e-05,8.1737]
[1778801081096,42.9,81254.81,0.0,0.90847,8e-05,8.14857]
[1778801083110,42.9,81266.13,0.0,0.90935,8e-05,8.09181]
[1778801084120,42.9,81270.62,0.0,0.90969,8e-05,8.06942]
[1778801088145,42.9,81269.85,0.0,0.90963,8e-05,8.07336]
[1778801091166,42.9,81263.5,0.0,0.90914,8e-05,8.10506]
[1778801097431,42.9,81263.93,0.0,0.90918,8e-05,8.10285]
[1778801103250,42.9,81265.1,0.0,0.90927,8e-05,8.09696]
[1778801110300,42.9,81266.24,0.0,0.90936,8e-05,8.09112]
[1778801113329,42.9,81260.53,0.0,0.90892,8e-05,8.11925]
[1778801116350,42.9,81260.35,0.0,0.90891,8e-05,8.11988]
[1778801121385,42.89,81259.67,0.0,0.90887,8e-05,8.12283]
[1778801126420,42.89,81260.97,0.0,0.90898,8e-05,8.11589]
[1778801134477,42.89,81261.69,0.0,0.9091,8e-05,8.10588]
[1778801140518,42.89,81261.73,0.0,0.90911,8e-05,8.10522]
[1778801145555,42.89,81263.07,0.0,0.90921,8e-05,8.09823]
[1778801151597,42.89,81263.11,0.0,0.90922,8e-05,8.09779]
[1778801156631,42.89,81264.72,0.0,0.90935,8e-05,8.08959]
[1778801161674,42.89,81262.33,0.0,0.90917,8e-05,8.10145]
[1778801166705,42.89,81262.43,0.0,0.90917,8e-05,8.10084]
[1778801171739,42.89,81266.77,0.0,0.90951,8e-05,8.07917]
[1778801176782,42.89,81269.11,0.0,0.90969,8e-05,8.06758]
[1778801182818,42.88,81269.71,0.0,0.90976,8e-05,8.06295]
[1778801188068,42.88,81270.16,0.0,0.90982,8e-05,8.05889]
[1778801193895,42.87,81268.93,0.0,0.90981,8e-05,8.05758]
[1778801198930,42.87,81267.12,0.0,0.90969,8e-05,8.06525]
[1778801203965,42.86,81267.45,0.0,0.90973,8e-05,8.06223]
[1778801209001,42.86,81265.94,0.0,0.90964,8e-05,8.06845]
[1778801214035,42.85,81267.31,0.0,0.90976,8e-05,8.06029]
[1778801219070,42.85,81268.57,0.0,0.90988,8e-05,8.05274]
[1778801224105,42.85,81267.45,0.0,0.90981,8e-05,8.05701]
[1778801232161,42.84,81266.91,0.0,0.9098,8e-05,8.05754]
[1778801238419,42.84,81266.38,0.0,0.90979,8e-05,8.05864]
[1778801244246,42.83,81266.77,0.0,0.90984,8e-05,8.05522]
[1778801249281,42.83,81266.4,0.0,0.90983,8e-05,8.05587]
[1778801254316,42.82,81266.26,0.0,0.90989,8e-05,8.04965]
[1778801259351,42.82,81265.9,0.0,0.90988,8e-05,8.05022]
[1778801264386,42.82,81265.54,0.0,0.90987,8e-05,8.05077]
[1778801269421,42.81,81265.59,0.0,0.90989,8e-05,8.04931]
[1778801276470,42.81,81268.3,0.0,0.91012,8e-05,8.03426]
[1778801281505,42.81,81265.66,0.0,0.90994,8e-05,8.04638]
[1778801286540,42.8,81266.06,0.0,0.90998,8e-05,8.04334]
[1778801296610,42.8,81266.96,0.0,0.91008,8e-05,8.03681]
[1778801301648,42.79,81266.44,0.0,0.91006,8e-05,8.03841]
[1778801306680,42.79,81266.44,0.0,0.91007,8e-05,8.03745]
[1778801311715,42.79,81265.75,0.0,0.91009,8e-05,8.0343]
[1778801316751,42.78,81267.1,0.0,0.91021,8e-05,8.02667]
[1778801322793,42.78,81266.1,0.0,0.91015,8e-05,8.03058]
[1778801327829,42.78,81263.29,0.0,0.90994,8e-05,8.0437]
[1778801332865,42.78,81265.14,0.0,0.9101,8e-05,8.03355]
[1778801339123,42.77,81265.37,0.0,0.91014,8e-05,8.03121]
[1778801341929,42.77,81287.08,0.0,0.91179,8e-05,7.92286]
[1778801342940,42.77,81293.97,0.0,0.91231,8e-05,7.88873]
[1778801343945,42.77,81294.64,0.0,0.91236,8e-05,7.88543]
[1778801349198,42.77,81305.74,0.0,0.91321,7e-05,7.82958]
[1778801355026,42.77,81309.3,0.0,0.91347,7e-05,7.81198]
[1778801358048,42.77,81316.68,0.0,0.91402,7e-05,7.77605]
[1778801363077,42.77,81316.6,0.0,0.914,7e-05,7.77706]
[1778801365091,42.77,81329.54,0.0,0.91495,7e-05,7.71382]
[1778801368114,42.77,81336.47,0.0,0.91546,7e-05,7.67977]
[1778801372140,42.77,81342.62,0.0,0.91596,7e-05,7.64403]
[1778801376168,42.77,81351.36,0.0,0.9166,7e-05,7.60144]
[1778801381203,42.77,81352.41,0.0,0.91667,7e-05,7.59654]
[1778801386238,42.77,81348.99,0.0,0.91642,7e-05,7.61334]
[1778801388252,42.77,81341.56,0.0,0.91588,7e-05,7.64955]
[1778801389479,42.77,81339.73,0.0,0.91575,7e-05,7.65843]
[1778801395300,42.77,81339.02,0.0,0.9157,7e-05,7.66154]
[1778801401344,42.77,81337.8,0.0,0.91562,7e-05,7.66717]
[1778801406377,42.77,81335.4,0.0,0.91545,7e-05,7.67855]
[1778801411413,42.77,81336.31,0.0,0.91552,7e-05,7.67379]
[1778801416447,42.77,81335.98,0.0,0.9155,7e-05,7.6751]
[1778801422489,42.77,81336.07,0.0,0.91551,7e-05,7.67432]
[1778801427526,42.77,81335.68,0.0,0.91549,7e-05,7.67592]
[1778801432561,42.76,81335.05,0.0,0.9155,7e-05,7.67308]
[1778801439831,42.76,81332.58,0.0,0.91533,7e-05,7.68465]
[1778801442631,42.76,81322.14,0.0,0.91456,7e-05,7.73556]
[1778801443637,42.76,81320.83,0.0,0.91447,7e-05,7.74184]
[1778801449901,42.76,81315.02,0.0,0.91405,7e-05,7.76929]
[1778801455721,42.75,81313.37,0.0,0.91395,7e-05,7.77622]
[1778801460757,42.75,81310.75,0.0,0.91377,7e-05,7.78804]
[1778801462769,42.75,81317.87,0.0,0.9143,7e-05,7.75261]
[1778801468812,42.75,81315.8,0.0,0.91417,7e-05,7.76183]
[1778801472841,42.75,81299.56,0.0,0.91297,7e-05,7.84125]
[1778801473847,42.74,81299.66,0.0,0.91298,7e-05,7.8405]
[1778801478882,42.74,81301.01,0.0,0.9131,7e-05,7.83251]
[1778801483918,42.74,81303.99,0.0,0.91334,7e-05,7.8165]
[1778801488953,42.73,81304.77,0.0,0.91342,7e-05,7.81138]
[1778801494995,42.73,81309.55,0.0,0.91385,7e-05,7.78067]
[1778801497013,42.73,81314.92,0.0,0.91425,7e-05,7.75381]
[1778801502044,42.72,81310.89,0.0,0.91397,7e-05,7.77267]
[1778801507079,42.72,81307.28,0.0,0.91372,7e-05,7.78934]
[1778801512114,42.72,81313.1,0.0,0.91417,7e-05,7.75959]
[1778801519163,42.71,81315.75,0.0,0.91438,7e-05,7.74533]
[1778801523193,42.71,81325.9,0.0,0.91514,7e-05,7.69471]
[1778801529237,42.71,81328.09,0.0,0.91531,7e-05,7.68336]
[1778801534272,42.71,81326.24,0.0,0.91518,7e-05,7.69182]
[1778801539307,42.71,81325.31,0.0,0.91512,7e-05,7.6957]
[1778801544341,42.7,81326.18,0.0,0.9152,7e-05,7.69074]
[1778801549377,42.7,81322.04,0.0,0.91491,7e-05,7.7103]
[1778801555418,42.7,81323.37,0.0,0.91507,7e-05,7.69712]
[1778801560672,42.7,81322.12,0.0,0.91499,7e-05,7.70236]
[1778801566497,42.69,81330.7,0.0,0.91564,7e-05,7.6592]
[1778801567503,42.69,81333.5,0.0,0.91585,7e-05,7.64537]
[1778801572538,42.69,81332.44,0.0,0.91578,7e-05,7.64994]
[1778801577574,42.69,81329.81,0.0,0.9156,7e-05,7.6621]
[1778801582608,42.69,81330.66,0.0,0.91567,7e-05,7.65712]
[1778801588650,42.68,81332.1,0.0,0.91579,7e-05,7.64909]
[1778801593685,42.68,81332.64,0.0,0.91584,7e-05,7.64563]
[1778801599728,42.68,81333.55,0.0,0.91592,7e-05,7.6402]
[1778801604762,42.67,81335.29,0.0,0.91606,7e-05,7.63088]
[1778801608789,42.67,81345.64,0.0,0.91682,7e-05,7.57974]
[1778801609801,42.67,81347.45,0.0,0.91696,7e-05,7.57084]
[1778801614831,42.67,81345.7,0.0,0.91689,7e-05,7.57348]
[1778801619867,42.67,81343.01,0.0,0.91669,7e-05,7.58633]
[1778801624904,42.67,81344.9,0.0,0.91683,7e-05,7.57693]
[1778801629937,42.67,81342.46,0.0,0.91666,7e-05,7.58869]
[1778801635979,42.67,81341.83,0.0,0.91662,7e-05,7.59167]
[1778801641235,42.67,81339.77,0.0,0.91647,7e-05,7.60164]
[1778801647059,42.67,81338.72,0.0,0.91639,7e-05,7.60666]
[1778801652095,42.67,81337.85,0.0,0.91633,7e-05,7.61082]
[1778801657130,42.67,81338.83,0.0,0.9164,7e-05,7.60599]
[1778801662164,42.67,81341.3,0.0,0.91658,7e-05,7.59402]
[1778801669213,42.67,81342.75,0.0,0.91668,7e-05,7.58719]
[1778801674250,42.67,81343.93,0.0,0.91682,7e-05,7.57609]
[1778801679286,42.67,81341.95,0.0,0.91667,7e-05,7.58602]
[1778801680293,42.67,81333.97,0.0,0.91609,7e-05,7.62502]
[1778801681516,42.67,81329.13,0.0,0.91573,7e-05,7.64863]
[1778801687342,42.67,81330.14,0.0,0.91581,7e-05,7.64344]
[1778801688349,42.67,81319.19,0.0,0.915,7e-05,7.6974]
[1778801689361,42.67,81314.83,0.0,0.91468,7e-05,7.71918]
[1778801696405,42.68,81313.47,0.0,0.91456,7e-05,7.72686]
[1778801701657,42.68,81308.2,0.0,0.91416,7e-05,7.7533]
[1778801709496,42.68,81307.82,0.0,0.91413,7e-05,7.75586]
[1778801719567,42.68,81307.67,0.0,0.9141,7e-05,7.75738]
[1778801720573,42.68,81312.8,0.0,0.91448,7e-05,7.73221]
[1778801726615,42.68,81311.78,0.0,0.9144,7e-05,7.73763]
[1778801731867,42.68,81310.09,0.0,0.91432,7e-05,7.74062]
[1778801738708,42.69,81308.94,0.0,0.91423,7e-05,7.74673]
[1778801743739,42.69,81308.51,0.0,0.9142,7e-05,7.74912]
[1778801745754,42.69,81302.33,0.0,0.91373,7e-05,7.77968]
[1778801748776,42.69,81291.62,0.0,0.91293,8e-05,7.83263]
[1778801749783,42.69,81293.08,0.0,0.91304,8e-05,7.82535]
[1778801754818,42.69,81290.33,0.0,0.91284,8e-05,7.83876]
[1778801761867,42.69,81287.85,0.0,0.91266,8e-05,7.85078]
[1778801766902,42.68,81285.36,0.0,0.91247,8e-05,7.86297]
[1778801772947,42.68,81284.34,0.0,0.9124,8e-05,7.86788]
[1778801778989,42.68,81282.28,0.0,0.91224,8e-05,7.87797]
[1778801784029,42.68,81281.36,0.0,0.91218,8e-05,7.88242]
[1778801789064,42.68,81278.92,0.0,0.91199,8e-05,7.8944]
[1778801794099,42.68,81277.11,0.0,0.91191,8e-05,7.89749]
[1778801799135,42.68,81278.01,0.0,0.91199,8e-05,7.8928]
[1778801805176,42.68,81281.51,0.0,0.91225,8e-05,7.87516]
[1778801810211,42.68,81282.92,0.0,0.91236,8e-05,7.86792]
[1778801815247,42.68,81283.79,0.0,0.91243,8e-05,7.86338]
[1778801820281,42.68,81284.78,0.0,0.91251,8e-05,7.85827]
[1778801822502,42.68,81290.18,0.0,0.91292,8e-05,7.83144]
[1778801824309,42.68,81284.86,0.0,0.91252,8e-05,7.85778]
[1778801826322,42.68,81289.25,0.0,0.91285,8e-05,7.83593]
[1778801827330,42.68,81290.85,0.0,0.91297,8e-05,7.82801]
[1778801832572,42.68,81292.93,0.0,0.91313,7e-05,7.8177]
[1778801836393,42.68,81300.86,0.0,0.91372,7e-05,7.77852]
[1778801837401,42.68,81303.15,0.0,0.91389,7e-05,7.76727]
[1778801842642,42.68,81305.27,0.0,0.91404,7e-05,7.75723]
[1778801848478,42.68,81305.75,0.0,0.91407,7e-05,7.75519]
[1778801853513,42.68,81307.34,0.0,0.91424,7e-05,7.74211]
[1778801860566,42.68,81308.37,0.0,0.91431,7e-05,7.73762]
[1778801865596,42.68,81310.78,0.0,0.91448,7e-05,7.72625]
[1778801870632,42.69,81311.38,0.0,0.91452,7e-05,7.72384]
[1778801875668,42.69,81314.55,0.0,0.91474,7e-05,7.70894]
[1778801880702,42.69,81314.64,0.0,0.91474,7e-05,7.70918]
[1778801885736,42.69,81314.72,0.0,0.91473,7e-05,7.70948]
[1778801890771,42.69,81315.86,0.0,0.91481,7e-05,7.70457]
[1778801895807,42.7,81315.38,0.0,0.91476,7e-05,7.70764]
[1778801901849,42.7,81315.43,0.0,0.91475,7e-05,7.70825]
[1778801906884,42.7,81315.32,0.0,0.91473,7e-05,7.70949]
[1778801911919,42.7,81315.1,0.0,0.91476,7e-05,7.70559]
[1778801916955,42.71,81315.54,0.0,0.91478,7e-05,7.70411]
[1778801921992,42.71,81311.22,0.0,0.91445,7e-05,7.72598]
[1778801927028,42.71,81312.41,0.0,0.91453,7e-05,7.72065]
[1778801933072,42.71,81310.71,0.0,0.9144,7e-05,7.72959]
[1778801938105,42.71,81309.52,0.0,0.9143,7e-05,7.73591]
[1778801943142,42.71,81307.77,0.0,0.91417,7e-05,7.7449]
[1778801945155,42.71,81300.86,0.0,0.91365,7e-05,7.77905]
[1778801947169,42.71,81294.1,0.0,0.91315,7e-05,7.81246]
[1778801948176,42.71,81288.08,0.0,0.9127,8e-05,7.8422]
[1778801949183,42.71,81286.78,0.0,0.9126,8e-05,7.84857]
[1778801954217,42.71,81287.5,0.0,0.91266,8e-05,7.84467]
[1778801959253,42.71,81284.63,0.0,0.91245,8e-05,7.85857]
[1778801962279,42.71,81277.04,0.0,0.91188,8e-05,7.89602]
[1778801963488,42.71,81274.83,0.0,0.91171,8e-05,7.90688]
[1778801967321,42.71,81271.2,0.0,0.91144,8e-05,7.92434]
[1778801972350,42.71,81268.93,0.0,0.91134,8e-05,7.92914]
[1778801977383,42.7,81268.77,0.0,0.91134,8e-05,7.92907]
[1778801982425,42.7,81266.15,0.0,0.91115,8e-05,7.94113]
[1778801987454,42.7,81267.76,0.0,0.91129,8e-05,7.9321]
[1778801989469,42.7,81258.43,0.0,0.91058,8e-05,7.97816]
[1778801993698,42.69,81252.78,0.0,0.91017,8e-05,8.00508]
[1778802000546,42.69,81248.38,0.0,0.90985,8e-05,8.02555]
[1778802002559,42.69,81235.82,0.0,0.90888,8e-05,8.08834]
[1778802003770,42.69,81234.61,0.0,0.90879,8e-05,8.09445]
[1778802011624,42.69,81232.98,0.0,0.90866,8e-05,8.10266]
[1778802016661,42.69,81231.75,0.0,0.90857,8e-05,8.10878]
[1778802021694,42.69,81234.67,0.0,0.90879,8e-05,8.09405]
[1778802026728,42.69,81236.7,0.0,0.90895,8e-05,8.08374]
[1778802031763,42.69,81232.14,0.0,0.90866,8e-05,8.10063]
[1778802036802,42.68,81227.48,0.0,0.9083,8e-05,8.12359]
[1778802037805,42.68,81220.93,0.0,0.90779,8e-05,8.15643]
[1778802042840,42.68,81220.68,0.0,0.90777,8e-05,8.15755]
[1778802047878,42.69,81220.17,0.0,0.90772,8e-05,8.16092]
[1778802052914,42.69,81220.51,0.0,0.90774,8e-05,8.15998]
[1778802057949,42.69,81220.35,0.0,0.90771,8e-05,8.16156]
[1778802062984,42.69,81219.17,0.0,0.90761,8e-05,8.1682]
[1778802068020,42.7,81219.24,0.0,0.9076,8e-05,8.16849]
[1778802072047,42.7,81214.07,0.0,0.90719,8e-05,8.19501]
[1778802078089,42.7,81213.48,0.0,0.90714,8e-05,8.19847]
[1778802083124,42.7,81216.02,0.0,0.90733,8e-05,8.1861]
[1778802085137,42.7,81222.03,0.0,0.9078,8e-05,8.156]
[1778802090173,42.7,81223.35,0.0,0.90789,8e-05,8.15011]
[1778802096215,42.7,81223.59,0.0,0.90796,8e-05,8.14381]
[1778802101251,42.7,81223.51,0.0,0.90796,8e-05,8.14346]
[1778802108301,42.7,81223.75,0.0,0.90799,8e-05,8.14152]
[1778802109307,42.7,81213.12,0.0,0.90716,8e-05,8.19498]
[1778802110314,42.7,81208.22,0.0,0.90677,8e-05,8.21951]
[1778802114579,42.7,81209.24,0.0,0.90687,8e-05,8.21328]
[1778802120384,42.69,81210.99,0.0,0.90703,8e-05,8.20283]
[1778802125420,42.69,81210.14,0.0,0.90698,8e-05,8.20639]
[1778802129447,42.69,81204.73,0.0,0.90655,8e-05,8.2338]
[1778802134719,42.69,81203.69,0.0,0.90647,8e-05,8.23904]
[1778802140526,42.68,81202.56,0.0,0.9064,8e-05,8.24292]
[1778802145559,42.68,81202.35,0.0,0.90641,8e-05,8.24251]
[1778802150595,42.67,81201.45,0.0,0.90636,8e-05,8.24565]
[1778802155631,42.67,81203.61,0.0,0.90661,8e-05,8.22759]
[1778802160666,42.67,81206.36,0.0,0.90685,8e-05,8.21236]
[1778802166707,42.66,81208.68,0.0,0.90705,8e-05,8.19909]
[1778802171743,42.66,81210.28,0.0,0.9072,8e-05,8.18974]
[1778802174999,42.65,81204.3,0.0,0.90674,8e-05,8.21893]
[1778802180808,42.65,81202.92,0.0,0.90666,8e-05,8.22443]
[1778802185843,42.65,81200.91,0.0,0.90652,8e-05,8.23319]
[1778802191885,42.64,81197.42,0.0,0.90627,8e-05,8.24902]
[1778802195141,42.64,81187.69,0.0,0.90551,8e-05,8.29759]
[1778802200948,42.63,81184.29,0.0,0.90526,8e-05,8.31331]
[1778802205984,42.63,81185.91,0.0,0.90539,8e-05,8.30515]
[1778802212026,42.63,81186.61,0.0,0.90549,8e-05,8.29608]
[1778802217061,42.63,81184.39,0.0,0.90531,8e-05,8.30749]
[1778802222096,42.63,81186.07,0.0,0.90545,8e-05,8.29896]
[1778802228138,42.63,81186.42,0.0,0.90548,8e-05,8.29708]
[1778802234180,42.63,81188.28,0.0,0.90563,8e-05,8.28761]
[1778802239214,42.63,81189.51,0.0,0.90573,8e-05,8.28141]
[1778802244250,42.63,81188.69,0.0,0.90566,8e-05,8.28567]
[1778802250292,42.63,81185.9,0.0,0.90543,8e-05,8.30001]
[1778802255328,42.63,81184.04,0.0,0.90528,8e-05,8.3096]
[1778802260361,42.63,81182.08,0.0,0.90512,8e-05,8.31966]
[1778802265397,42.63,81176.55,0.0,0.90468,8e-05,8.34784]
[1778802270432,42.63,81173.09,0.0,0.9044,8e-05,8.36535]
[1778802275467,42.63,81175.91,0.0,0.90469,8e-05,8.34501]
[1778802281509,42.63,81176.27,0.0,0.90472,8e-05,8.3431]
[1778802285772,42.63,81184.19,0.0,0.90535,8e-05,8.30279]
[1778802291579,42.63,81182.82,0.0,0.90524,8e-05,8.31007]
[1778802296614,42.64,81184.31,0.0,0.90536,8e-05,8.30265]
[1778802301649,42.64,81181.84,0.0,0.90516,8e-05,8.31528]
[1778802304675,42.64,81173.73,0.0,0.9045,8e-05,8.3566]
[1778802307691,42.63,81172.59,0.0,0.90441,8e-05,8.36225]
[1778802312726,42.63,81175.61,0.0,0.90466,8e-05,8.34656]
[1778802317761,42.63,81179.04,0.0,0.90494,8e-05,8.32901]
[1778802322799,42.63,81177.76,0.0,0.90484,8e-05,8.33552]
[1778802327834,42.63,81177.26,0.0,0.9048,8e-05,8.33803]
[1778802336125,42.63,81176.56,0.0,0.9048,8e-05,8.33582]
[1778802341933,42.63,81176.73,0.0,0.90481,8e-05,8.33499]
[1778802343947,42.63,81171.31,0.0,0.90437,8e-05,8.36263]
[1778802346195,42.63,81164.66,0.0,0.90384,8e-05,8.39642]
[1778802348984,42.63,81160.13,0.0,0.90347,8e-05,8.41938]
[1778802354017,42.63,81160.19,0.0,0.90349,8e-05,8.41824]
[1778802358051,42.63,81148.26,0.0,0.90252,8e-05,8.47869]
[1778802363085,42.62,81153.17,0.0,0.90294,8e-05,8.45242]
[1778802366354,42.62,81119.59,0.0,0.90017,8e-05,8.62482]
[1778802368134,42.62,81074.15,0.0,0.89633,9e-05,8.86061]
[1778802369144,42.62,81072.91,0.0,0.89623,9e-05,8.86609]
[1778802370155,42.62,81067.35,0.0,0.89576,9e-05,8.89515]
[1778802371150,42.62,81055.65,0.0,0.89475,9e-05,8.95594]
[1778802372163,42.62,81049.25,0.0,0.8942,9e-05,8.98919]
[1778802373176,42.62,81043.36,0.0,0.89369,9e-05,9.01993]
[1778802374177,42.62,81035.49,0.0,0.893,9e-05,9.06109]
[1778802375183,42.61,81032.13,0.0,0.89271,9e-05,9.0785]
[1778802380223,42.61,81026.47,0.0,0.89223,9e-05,9.1068]
[1778802385254,42.6,81034.3,0.0,0.89295,9e-05,9.06394]
[1778802386490,42.61,81035.21,0.0,0.89303,9e-05,9.05921]
[1778802391305,42.61,81041.68,0.0,0.89365,9e-05,9.01966]
[1778802396560,42.61,81047.56,0.0,0.89415,9e-05,8.98935]
[1778802400370,42.61,81050.37,0.0,0.89439,9e-05,8.97525]
[1778802405404,42.61,81045.89,0.0,0.89398,9e-05,8.99964]
[1778802406630,42.61,81050.3,0.0,0.89437,9e-05,8.97661]
[1778802408425,42.61,81050.76,0.0,0.8944,9e-05,8.9745]
[1778802412453,42.62,81053.47,0.0,0.89463,9e-05,8.96104]
[1778802417495,42.62,81053.79,0.0,0.89464,9e-05,8.96044]
[1778802422537,42.62,81053.85,0.0,0.89462,9e-05,8.96116]
[1778802428579,42.63,81054.71,0.0,0.89468,9e-05,8.95782]
[1778802433613,42.63,81057.21,0.0,0.89488,9e-05,8.94564]
[1778802436637,42.63,81049.89,0.0,0.89423,9e-05,8.98487]
[1778802437645,42.63,81062.04,0.0,0.89529,9e-05,8.92134]
[1778802438650,42.63,81066.26,0.0,0.89565,9e-05,8.89948]
[1778802442680,42.64,81068.95,0.0,0.89586,9e-05,8.88643]
[1778802447715,42.64,81071.87,0.0,0.89609,9e-05,8.87249]
[1778802452749,42.64,81067.02,0.0,0.89571,9e-05,8.89331]
[1778802457785,42.65,81067.68,0.0,0.89575,9e-05,8.89117]
[1778802462820,42.65,81068.65,0.0,0.89581,9e-05,8.8874]
[1778802468865,42.66,81071.06,0.0,0.89598,9e-05,8.87679]
[1778802473898,42.67,81075.12,0.0,0.89629,9e-05,8.85849]
[1778802478931,42.67,81077.12,0.0,0.89643,9e-05,8.84968]
[1778802483967,42.68,81074.27,0.0,0.89617,9e-05,8.86581]
[1778802489002,42.68,81070.14,0.0,0.89579,9e-05,8.88855]
[1778802495044,42.68,81067.06,0.0,0.8955,9e-05,8.90607]
[1778802500083,42.69,81067.59,0.0,0.89553,9e-05,8.90449]
[1778802505118,42.69,81067.55,0.0,0.89551,9e-05,8.90587]
[1778802510155,42.7,81065.42,0.0,0.89531,9e-05,8.91805]
[1778802515190,42.7,81067.69,0.0,0.89554,9e-05,8.90136]
[1778802520226,42.7,81065.63,0.0,0.89535,9e-05,8.91322]
[1778802524256,42.71,81060.37,0.0,0.89488,9e-05,8.94169]
[1778802526270,42.71,81058.9,0.0,0.89474,9e-05,8.94995]
[1778802531309,42.71,81057.6,0.0,0.89461,9e-05,8.95803]
[1778802536344,42.71,81062.12,0.0,0.89498,9e-05,8.93572]
[1778802539367,42.72,81068.57,0.0,0.89552,9e-05,8.90285]
[1778802544400,42.72,81067.19,0.0,0.89538,9e-05,8.91158]
[1778802550442,42.73,81068.1,0.0,0.89543,9e-05,8.90859]
[1778802555477,42.73,81068.51,0.0,0.89544,9e-05,8.90787]
[1778802560513,42.74,81069.39,0.0,0.89549,9e-05,8.9047]
[1778802563535,42.74,81064.1,0.0,0.89502,9e-05,8.93315]
[1778802565547,42.74,81057.94,0.0,0.89448,9e-05,8.96578]
[1778802570582,42.74,81057.79,0.0,0.89445,9e-05,8.9675]
[1778802575617,42.75,81056.31,0.0,0.89436,9e-05,8.97041]
[1778802580652,42.75,81056.37,0.0,0.89435,9e-05,8.9712]
[1778802585689,42.75,81056.23,0.0,0.89432,9e-05,8.97314]
[1778802590724,42.76,81056.23,0.0,0.8943,9e-05,8.97427]
[1778802595759,42.76,81056.35,0.0,0.89429,9e-05,8.97473]
[1778802597773,42.76,81062.27,0.0,0.8948,9e-05,8.94425]
[1778802602809,42.77,81058.54,0.0,0.89446,9e-05,8.96494]
[1778802607845,42.77,81054.74,0.0,0.89411,9e-05,8.98578]
[1778802612879,42.77,81051.68,0.0,0.89383,9e-05,9.00274]
[1778802618117,42.78,81047.8,0.0,0.89347,9e-05,9.0241]
[1778802623956,42.78,81043.02,0.0,0.89303,9e-05,9.05083]
[1778802628187,42.79,81037.76,0.0,0.89253,9e-05,9.08062]
[1778802632013,42.79,81032.24,0.0,0.89208,9e-05,9.10493]
[1778802635033,42.79,81025.93,0.0,0.89152,9e-05,9.13841]
[1778802636041,42.79,81021.65,0.0,0.89113,9e-05,9.16162]
[1778802641076,42.8,81023.78,0.0,0.89129,9e-05,9.15209]
[1778802646110,42.8,81018.83,0.0,0.89083,9e-05,9.17937]
[1778802651145,42.81,81015.81,0.0,0.89052,9e-05,9.19746]
[1778802655173,42.82,81010.53,0.0,0.89002,9e-05,9.22695]
[1778802660208,42.82,81011.55,0.0,0.89008,9e-05,9.22347]
[1778802665246,42.83,81009.09,0.0,0.88983,9e-05,9.23822]
[1778802670280,42.83,81010.02,0.0,0.88989,9e-05,9.23498]
[1778802675317,42.84,81012.89,0.0,0.89012,9e-05,9.22114]
[1778802676326,42.84,81018.95,0.0,0.89066,9e-05,9.18944]
[1778802677337,42.84,81024.54,0.0,0.89115,9e-05,9.16029]
[1778802678540,42.84,81038.88,0.0,0.89242,9e-05,9.08503]
[1778802679343,42.84,81038.88,0.0,0.89242,9e-05,9.08511]
[1778802683372,42.84,81052.09,0.0,0.89357,9e-05,9.01632]
[1778802684378,42.84,81053.69,0.0,0.89371,9e-05,9.00814]
[1778802689412,42.84,81055.49,0.0,0.89385,9e-05,8.99972]
[1778802694448,42.85,81056.27,0.0,0.89396,9e-05,8.99071]
[1778802699483,42.85,81055.18,0.0,0.89385,9e-05,8.99734]
[1778802704518,42.85,81056.9,0.0,0.89398,9e-05,8.98928]
[1778802709553,42.85,81057.18,0.0,0.89399,9e-05,8.98875]
[1778802714589,42.86,81054.44,0.0,0.89374,9e-05,9.00398]
[1778802721637,42.86,81054.39,0.0,0.89371,9e-05,9.00544]
[1778802724660,42.86,81052.42,0.0,0.89353,9e-05,9.01618]
[1778802729695,42.86,81051.33,0.0,0.89343,9e-05,9.02253]
[1778802734730,42.87,81052.37,0.0,0.89351,9e-05,9.01766]
[1778802739764,42.87,81052.12,0.0,0.89348,9e-05,9.0195]
[1778802745807,42.87,81049.25,0.0,0.89322,9e-05,9.03496]
[1778802750842,42.87,81049.77,0.0,0.89326,9e-05,9.03251]
[1778802756883,42.87,81050.82,0.0,0.89341,9e-05,9.0215]
[1778802757891,42.87,81061.9,0.0,0.89437,9e-05,8.96373]
[1778802758898,42.87,81063.81,0.0,0.89453,9e-05,8.95392]
[1778802763933,42.87,81060.55,0.0,0.89424,9e-05,8.97175]
[1778802768969,42.88,81058.51,0.0,0.89405,9e-05,8.98319]
[1778802774004,42.88,81062.31,0.0,0.89436,9e-05,8.96417]
[1778802779255,42.88,81062.24,0.0,0.89434,9e-05,8.96562]
[1778802785087,42.89,81059.09,0.0,0.89404,9e-05,8.98352]
[1778802790127,42.89,81059.2,0.0,0.89404,9e-05,8.98374]
[1778802796165,42.89,81060.93,0.0,0.89417,9e-05,8.97572]
[1778802801205,42.9,81058.55,0.0,0.89395,9e-05,8.98912]
[1778802806237,42.9,81058.17,0.0,0.8939,9e-05,8.99184]
[1778802811270,42.9,81059.72,0.0,0.89409,9e-05,8.97863]
[1778802817312,42.9,81061.51,0.0,0.89422,9e-05,8.97035]
[1778802822348,42.91,81061.42,0.0,0.8942,9e-05,8.97168]
[1778802827382,42.91,81061.59,0.0,0.8942,9e-05,8.97166]
[1778802832419,42.91,81061.78,0.0,0.8942,9e-05,8.97154]
[1778802837454,42.92,81061.05,0.0,0.89413,9e-05,8.97619]
[1778802842489,42.92,81053.02,0.0,0.89342,9e-05,9.01881]
[1778802847524,42.92,81049.79,0.0,0.89313,9e-05,9.03603]
[1778802851553,42.92,81044.48,0.0,0.89266,9e-05,9.064]
[1778802856589,42.92,81039.83,0.0,0.89225,9e-05,9.08854]
[1778802861622,42.92,81032.67,0.0,0.89161,9e-05,9.12622]
[1778802866658,42.92,81029.54,0.0,0.89133,9e-05,9.14275]
[1778802867664,42.92,81023.76,0.0,0.89082,9e-05,9.17339]
[1778802869890,42.92,81020.61,0.0,0.89053,9e-05,9.19046]
[1778802875722,42.93,81019.94,0.0,0.8905,9e-05,9.18963]
[1778802881764,42.93,81019.12,0.0,0.8904,9e-05,9.19549]
[1778802887805,42.94,81017.7,0.0,0.89025,9e-05,9.20448]
[1778802891833,42.94,81023.39,0.0,0.89074,9e-05,9.17564]
[1778802896869,42.95,81021.82,0.0,0.89057,9e-05,9.18537]
[1778802901904,42.95,81020.37,0.0,0.89042,9e-05,9.19443]
[1778802906939,42.96,81017.15,0.0,0.89011,9e-05,9.2127]
[1778802917009,42.96,81016.17,0.0,0.88998,9e-05,9.22036]
[1778802925065,42.97,81015.78,0.0,0.88992,9e-05,9.22437]
[1778802930101,42.97,81014.96,0.0,0.88982,9e-05,9.22989]
[1778802935135,42.98,81014.92,0.0,0.88986,9e-05,9.2254]
[1778802940172,42.98,81013.76,0.0,0.88973,9e-05,9.23271]
[1778802945208,42.98,81011.39,0.0,0.8895,9e-05,9.24629]
[1778802950451,42.99,81010.89,0.0,0.88944,9e-05,9.25019]
[1778802956284,42.99,81013.19,0.0,0.88962,9e-05,9.23915]
[1778802960521,43.0,81025.96,0.0,0.89074,9e-05,9.17331]
[1778802962328,43.0,81029.55,0.0,0.89106,9e-05,9.15483]
[1778802967363,43.0,81028.03,0.0,0.89089,9e-05,9.16483]
[1778802972398,43.01,81031.74,0.0,0.89119,9e-05,9.1471]
[1778802977438,43.01,81031.22,0.0,0.89111,9e-05,9.15149]
[1778802984482,43.02,81031.75,0.0,0.89112,9e-05,9.15097]
[1778802989517,43.03,81031.2,0.0,0.89105,9e-05,9.15551]
[1778802996566,43.03,81033.24,0.0,0.89125,9e-05,9.14123]
[1778803001603,43.04,81037.77,0.0,0.89162,9e-05,9.11924]
[1778803006638,43.04,81037.97,0.0,0.89161,9e-05,9.11983]
[1778803011673,43.05,81038.7,0.0,0.89165,9e-05,9.11761]
[1778803016709,43.05,81044.25,0.0,0.89211,9e-05,9.09026]
[1778803021743,43.06,81047.92,0.0,0.8924,9e-05,9.07283]
[1778803026778,43.06,81050.02,0.0,0.89256,9e-05,9.06355]
[1778803031813,43.07,81052.17,0.0,0.89272,9e-05,9.05399]
[1778803036848,43.08,81053.83,0.0,0.89284,9e-05,9.04695]
[1778803041888,43.08,81058.42,0.0,0.89321,9e-05,9.02468]
[1778803046919,43.09,81058.56,0.0,0.8932,9e-05,9.02557]
[1778803051961,43.09,81059.91,0.0,0.89335,9e-05,9.01424]
[1778803053975,43.09,81052.27,0.0,0.89267,9e-05,9.0546]
[1778803059010,43.09,81051.44,0.0,0.8926,9e-05,9.05906]
[1778803061262,43.09,81030.61,0.0,0.89076,9e-05,9.16797]
[1778803063045,43.09,81028.5,0.0,0.89057,9e-05,9.17913]
[1778803068080,43.1,81027.08,0.0,0.89044,9e-05,9.18717]
[1778803073116,43.1,81021.49,0.0,0.88994,9e-05,9.21653]
[1778803078152,43.1,81019.65,0.0,0.88977,9e-05,9.22615]
[1778803084195,43.09,81018.75,0.0,0.88971,9e-05,9.23011]
[1778803090237,43.09,81020.58,0.0,0.88988,9e-05,9.21963]
[1778803095274,43.09,81021.65,0.0,0.88999,9e-05,9.21341]
[1778803100308,43.09,81021.66,0.0,0.89,9e-05,9.21282]
[1778803105344,43.09,81021.28,0.0,0.88997,9e-05,9.21433]
[1778803110379,43.08,81017.49,0.0,0.88964,9e-05,9.23375]
[1778803115414,43.08,81016.64,0.0,0.88963,9e-05,9.23177]
[1778803120449,43.08,81014.08,0.0,0.88941,9e-05,9.24468]
[1778803125486,43.08,81016.55,0.0,0.88964,9e-05,9.23119]
[1778803130520,43.08,81016.43,0.0,0.88964,9e-05,9.23139]
[1778803135554,43.08,81015.82,0.0,0.88959,9e-05,9.23416]
[1778803140590,43.07,81019.39,0.0,0.88992,9e-05,9.21503]
[1778803145625,43.07,81020.56,0.0,0.89003,9e-05,9.20869]
[1778803150660,43.07,81020.57,0.0,0.89003,9e-05,9.2085]
[1778803155695,43.07,81024.89,0.0,0.89041,9e-05,9.18578]
[1778803158718,43.07,81027.19,0.0,0.89062,9e-05,9.17387]
[1778803164765,43.07,81028.56,0.0,0.89073,9e-05,9.16694]
[1778803169794,43.08,81029.88,0.0,0.89085,9e-05,9.16035]
[1778803174829,43.08,81034.68,0.0,0.89132,9e-05,9.12969]
[1778803179864,43.08,81036.58,0.0,0.89149,9e-05,9.12012]
[1778803184908,43.08,81038.13,0.0,0.89162,9e-05,9.11238]
[1778803189943,43.08,81038.25,0.0,0.89162,9e-05,9.11209]
[1778803194978,43.08,81041.75,0.0,0.89192,9e-05,9.09414]
[1778803202256,43.08,81050.24,0.0,0.89266,9e-05,9.05041]
[1778803204070,43.08,81050.64,0.0,0.89269,9e-05,9.04852]
[1778803209108,43.09,81053.47,0.0,0.89293,9e-05,9.0344]
[1778803214144,43.09,81051.72,0.0,0.89277,9e-05,9.04408]
[1778803219179,43.09,81048.85,0.0,0.89251,9e-05,9.05958]
[1778803224215,43.09,81051.17,0.0,0.89273,9e-05,9.0465]
[1778803226229,43.08,81056.66,0.0,0.89321,9e-05,9.01756]
[1778803229249,43.08,81061.06,0.0,0.8936,9e-05,8.99456]
[1778803234284,43.08,81064.83,0.0,0.89399,9e-05,8.96861]
[1778803239320,43.08,81065.24,0.0,0.89403,9e-05,8.96611]
[1778803244359,43.08,81064.35,0.0,0.89395,9e-05,8.97084]
[1778803249389,43.08,81064.27,0.0,0.89395,9e-05,8.97116]
[1778803255432,43.08,81069.82,0.0,0.89442,9e-05,8.94262]
[1778803260467,43.09,81068.78,0.0,0.89431,9e-05,8.94925]
[1778803265503,43.09,81065.24,0.0,0.89399,9e-05,8.96879]
[1778803267529,43.09,81060.07,0.0,0.89353,9e-05,8.99601]
[1778803272751,43.09,81061.33,0.0,0.89363,9e-05,8.99024]
[1778803277587,43.1,81067.08,0.0,0.89412,9e-05,8.96123]
[1778803282821,43.1,81067.43,0.0,0.89415,9e-05,8.95932]
[1778803288664,43.1,81064.48,0.0,0.89387,9e-05,8.97587]
[1778803293699,43.1,81064.68,0.0,0.89395,9e-05,8.96899]
[1778803298735,43.1,81066.95,0.0,0.89415,9e-05,8.95672]
[1778803302961,43.1,81060.55,0.0,0.8936,9e-05,8.98939]
[1778803308806,43.09,81061.92,0.0,0.89374,9e-05,8.98153]
[1778803313840,43.09,81061.53,0.0,0.89373,9e-05,8.9817]
[1778803318878,43.09,81050.82,0.0,0.89282,9e-05,9.03624]
[1778803319888,43.09,81035.98,0.0,0.89151,9e-05,9.11363]
[1778803320892,43.08,81039.33,0.0,0.89181,9e-05,9.09611]
[1778803321901,43.09,81047.65,0.0,0.89254,9e-05,9.05274]
[1778803323106,43.09,81054.41,0.0,0.89313,9e-05,9.01774]
[1778803328973,43.09,81062.42,0.0,0.89381,9e-05,8.97677]
[1778803329962,43.09,81062.24,0.0,0.8938,9e-05,8.97747]
[1778803334997,43.09,81064.27,0.0,0.89399,9e-05,8.96653]
[1778803339025,43.09,81071.92,0.0,0.89465,9e-05,8.92659]
[1778803342046,43.09,81083.3,0.0,0.89563,9e-05,8.86798]
[1778803343254,43.09,81082.17,0.0,0.89553,9e-05,8.87373]
[1778803349094,43.08,81082.53,0.0,0.89559,9e-05,8.87042]
[1778803354130,43.08,81084.04,0.0,0.89579,9e-05,8.85553]
[1778803356144,43.08,81089.95,0.0,0.8963,9e-05,8.82484]
[1778803361179,43.07,81090.87,0.0,0.89639,9e-05,8.81913]
[1778803366214,43.07,81092.59,0.0,0.89656,9e-05,8.80939]
[1778803369236,43.07,81099.57,0.0,0.89716,8e-05,8.7729]
[1778803370242,43.07,81106.54,0.0,0.89775,8e-05,8.73688]
[1778803371249,43.07,81108.28,0.0,0.8979,8e-05,8.72787]
[1778803375277,43.07,81100.65,0.0,0.89725,8e-05,8.76698]
[1778803376284,43.07,81097.14,0.0,0.89696,9e-05,8.78499]
[1778803381323,43.07,81097.23,0.0,0.89698,9e-05,8.7839]
[1778803386356,43.06,81096.73,0.0,0.89694,9e-05,8.78588]
[1778803391391,43.06,81097.98,0.0,0.89706,8e-05,8.77891]
[1778803396426,43.06,81098.83,0.0,0.89714,8e-05,8.77403]
[1778803401461,43.06,81100.18,0.0,0.89726,8e-05,8.76661]
[1778803406496,43.06,81097.71,0.0,0.89706,8e-05,8.77893]
[1778803411531,43.06,81106.93,0.0,0.8979,8e-05,8.72515]
[1778803413545,43.06,81110.07,0.0,0.89817,8e-05,8.70894]
[1778803418580,43.06,81120.69,0.0,0.89906,8e-05,8.65438]
[1778803419588,43.06,81121.64,0.0,0.89914,8e-05,8.64957]
[1778803424622,43.06,81111.84,0.0,0.89831,8e-05,8.70014]
[1778803425628,43.06,81112.53,0.0,0.89837,8e-05,8.69658]
[1778803428650,43.06,81107.01,0.0,0.89791,8e-05,8.72486]
[1778803433685,43.06,81105.82,0.0,0.89781,8e-05,8.73071]
[1778803441741,43.06,81103.43,0.0,0.89761,8e-05,8.74263]
[1778803446775,43.06,81100.89,0.0,0.8974,8e-05,8.75552]
[1778803451810,43.05,81098.19,0.0,0.89718,8e-05,8.76932]
[1778803456846,43.05,81095.15,0.0,0.89692,9e-05,8.78487]
[1778803460874,43.05,81087.71,0.0,0.89629,9e-05,8.82315]
[1778803464103,43.05,81086.9,0.0,0.89622,9e-05,8.82701]
[1778803469937,43.05,81087.25,0.0,0.89626,9e-05,8.82481]
[1778803475979,43.05,81087.37,0.0,0.89633,9e-05,8.81785]
[1778803477993,43.05,81092.69,0.0,0.89679,9e-05,8.79025]
[1778803480011,43.05,81096.73,0.0,0.89713,9e-05,8.76938]
[1778803485047,43.05,81096.77,0.0,0.89714,9e-05,8.76923]
[1778803490079,43.05,81098.94,0.0,0.89732,8e-05,8.75815]
[1778803495115,43.05,81100.94,0.0,0.89749,8e-05,8.74787]
[1778803500150,43.05,81104.04,0.0,0.89775,8e-05,8.73192]
[1778803505185,43.05,81108.53,0.0,0.89813,8e-05,8.70886]
[1778803506193,43.05,81114.54,0.0,0.89864,8e-05,8.67799]
[1778803507220,43.05,81118.44,0.0,0.89896,8e-05,8.65804]
[1778803511238,43.05,81124.11,0.0,0.89943,8e-05,8.62938]
[1778803514453,43.05,81135.66,0.0,0.90038,8e-05,8.57077]
[1778803516274,43.05,81135.89,0.0,0.9004,8e-05,8.56978]
[1778803521307,43.06,81133.43,0.0,0.90018,8e-05,8.58336]
[1778803526343,43.06,81133.62,0.0,0.90018,8e-05,8.58323]
[1778803529369,43.06,81138.82,0.0,0.9006,8e-05,8.55731]
[1778803534601,43.06,81142.13,0.0,0.90093,8e-05,8.53517]
[1778803538436,43.06,81136.96,0.0,0.9005,8e-05,8.56138]
[1778803543470,43.07,81135.81,0.0,0.90039,8e-05,8.56794]
[1778803548500,43.07,81135.92,0.0,0.90039,8e-05,8.5681]
[1778803553534,43.07,81136.84,0.0,0.90046,8e-05,8.56412]
[1778803558572,43.07,81136.94,0.0,0.90045,8e-05,8.56432]
[1778803563611,43.07,81136.47,0.0,0.9004,8e-05,8.56737]
[1778803568644,43.07,81138.5,0.0,0.90058,8e-05,8.55652]
[1778803573677,43.07,81138.07,0.0,0.90055,8e-05,8.55854]
[1778803577706,43.07,81149.24,0.0,0.90147,8e-05,8.50182]
[1778803578712,43.07,81148.3,0.0,0.90139,8e-05,8.50653]
[1778803583748,43.07,81151.62,0.0,0.90167,8e-05,8.48931]
[1778803586769,43.07,81159.07,0.0,0.90229,8e-05,8.45067]
[1778803591804,43.06,81163.78,0.0,0.90276,8e-05,8.41939]
[1778803598852,43.06,81160.15,0.0,0.90246,8e-05,8.43775]
[1778803603888,43.07,81159.17,0.0,0.90238,8e-05,8.44291]
[1778803609931,43.07,81155.85,0.0,0.9021,8e-05,8.46016]
[1778803613960,43.07,81155.82,0.0,0.90209,8e-05,8.4606]
[1778803618995,43.07,81153.98,0.0,0.90194,8e-05,8.47038]
[1778803624029,43.07,81166.89,0.0,0.903,8e-05,8.40436]
[1778803625265,43.07,81187.93,0.0,0.9047,8e-05,8.29787]
[1778803630076,43.07,81189.01,0.0,0.90479,8e-05,8.29239]
[1778803635335,43.07,81192.34,0.0,0.90505,8e-05,8.27571]
[1778803641149,43.07,81193.48,0.0,0.90514,8e-05,8.27003]
[1778803643163,43.07,81198.86,0.0,0.90557,8e-05,8.243]
[1778803648200,43.07,81194.59,0.0,0.90523,8e-05,8.26457]
[1778803653240,43.07,81193.69,0.0,0.90521,8e-05,8.26338]
[1778803655475,43.07,81211.87,0.0,0.90666,8e-05,8.17219]
[1778803661293,43.07,81215.05,0.0,0.90689,8e-05,8.15718]
[1778803665545,43.07,81222.61,0.0,0.90748,8e-05,8.12001]
[1778803667337,43.08,81226.79,0.0,0.9078,8e-05,8.09954]
[1778803672372,43.08,81229.72,0.0,0.90802,8e-05,8.08572]
[1778803673377,43.08,81237.35,0.0,0.90861,8e-05,8.04765]
[1778803675615,43.08,81245.63,0.0,0.90925,8e-05,8.00649]
[1778803680427,43.08,81235.85,0.0,0.90849,8e-05,8.05527]
[1778803685685,43.08,81236.85,0.0,0.90857,8e-05,8.05032]
[1778803691504,43.08,81232.9,0.0,0.90826,8e-05,8.07001]
[1778803695756,43.08,81239.4,0.0,0.90877,8e-05,8.03763]
[1778803697545,43.08,81238.51,0.0,0.9087,8e-05,8.04217]
[1778803702582,43.08,81237.91,0.0,0.90862,8e-05,8.04704]
[1778803707617,43.09,81237.18,0.0,0.90854,8e-05,8.05225]
[1778803712652,43.09,81232.04,0.0,0.90818,8e-05,8.07286]
[1778803714666,43.09,81239.69,0.0,0.90877,8e-05,8.03511]
[1778803715898,43.09,81245.77,0.0,0.90924,8e-05,8.00497]
[1778803721715,43.1,81245.48,0.0,0.9092,8e-05,8.00804]
[1778803726759,43.1,81246.11,0.0,0.90921,8e-05,8.00705]
[1778803728782,43.11,81238.14,0.0,0.90858,8e-05,8.04753]
[1778803729780,43.11,81243.34,0.0,0.90898,8e-05,8.02203]
[1778803730787,43.11,81259.31,0.0,0.91022,8e-05,7.94255]
[1778803731794,43.11,81258.07,0.0,0.91012,8e-05,7.94854]
[1778803736830,43.1,81258.88,0.0,0.9102,8e-05,7.94374]
[1778803737836,43.1,81266.29,0.0,0.91077,8e-05,7.90695]
[1778803738843,43.1,81267.09,0.0,0.91083,8e-05,7.90289]
[1778803742872,43.1,81261.45,0.0,0.91041,8e-05,7.93031]
[1778803744886,43.1,81255.72,0.0,0.90997,8e-05,7.95835]
[1778803745894,43.1,81253.44,0.0,0.9098,8e-05,7.96944]
[1778803750930,43.1,81253.61,0.0,0.90983,8e-05,7.96746]
[1778803755964,43.09,81256.64,0.0,0.91008,8e-05,7.95133]
[1778803760999,43.09,81256.87,0.0,0.91011,8e-05,7.94917]
[1778803766035,43.09,81257.65,0.0,0.91019,8e-05,7.94431]
[1778803771069,43.08,81259.18,0.0,0.91037,8e-05,7.93003]
[1778803776346,43.08,81264.13,0.0,0.91077,8e-05,7.90456]
[1778803783155,43.08,81262.91,0.0,0.91069,8e-05,7.90978]
[1778803788189,43.08,81263.2,0.0,0.91072,8e-05,7.90768]
[1778803794235,43.07,81264.22,0.0,0.91081,8e-05,7.9017]
[1778803800277,43.07,81264.66,0.0,0.91086,8e-05,7.89864]
[1778803805310,43.07,81265.67,0.0,0.91095,8e-05,7.8929]
[1778803812359,43.07,81266.89,0.0,0.91106,8e-05,7.8858]
[1778803817394,43.06,81267.14,0.0,0.91109,8e-05,7.88379]
[1778803822429,43.06,81268.16,0.0,0.91118,8e-05,7.87805]
[1778803827473,43.06,81267.58,0.0,0.91114,8e-05,7.88025]
[1778803832503,43.06,81265.87,0.0,0.91108,8e-05,7.88227]
[1778803837538,43.06,81265.67,0.0,0.91107,8e-05,7.88262]
[1778803843580,43.05,81264.89,0.0,0.91102,8e-05,7.88571]
[1778803849623,43.05,81264.73,0.0,0.91102,8e-05,7.88574]
[1778803854657,43.05,81264.13,0.0,0.91099,8e-05,7.88808]
[1778803859692,43.05,81264.14,0.0,0.911,8e-05,7.88741]
[1778803864727,43.04,81264.41,0.0,0.91103,8e-05,7.88556]
[1778803869764,43.04,81261.09,0.0,0.91078,8e-05,7.90138]
[1778803874797,43.04,81266.75,0.0,0.91122,8e-05,7.87286]
[1778803877055,43.04,81273.17,0.0,0.91171,8e-05,7.84102]
[1778803878825,43.04,81273.82,0.0,0.91176,8e-05,7.8377]
[1778803883860,43.04,81274.0,0.0,0.91178,8e-05,7.83666]
[1778803888896,43.04,81272.76,0.0,0.91169,8e-05,7.84254]
[1778803893931,43.04,81273.36,0.0,0.91179,8e-05,7.83357]
[1778803898966,43.04,81275.1,0.0,0.91193,8e-05,7.82476]
[1778803904001,43.04,81276.74,0.0,0.91206,8e-05,7.81648]
[1778803910048,43.04,81275.83,0.0,0.91199,8e-05,7.82074]
[1778803915078,43.04,81285.88,0.0,0.91275,8e-05,7.77111]
[1778803916085,43.04,81288.2,0.0,0.91293,8e-05,7.75975]
[1778803921121,43.04,81287.88,0.0,0.9129,8e-05,7.76159]
[1778803926155,43.04,81286.01,0.0,0.91276,8e-05,7.77097]
[1778803931189,43.04,81284.58,0.0,0.91265,8e-05,7.77814]
[1778803935218,43.04,81297.01,0.0,0.91358,7e-05,7.71732]
[1778803936225,43.04,81300.69,0.0,0.91386,7e-05,7.69911]
[1778803941260,43.04,81302.07,0.0,0.91397,7e-05,7.69172]
[1778803946295,43.03,81305.47,0.0,0.91423,7e-05,7.67421]
[1778803951330,43.03,81308.63,0.0,0.91454,7e-05,7.65229]
[1778803956365,43.03,81307.69,0.0,0.91448,7e-05,7.6561]
[1778803961400,43.03,81312.08,0.0,0.91481,7e-05,7.63395]
[1778803965428,43.02,81315.5,0.0,0.91507,7e-05,7.61695]
[1778803969457,43.02,81320.33,0.0,0.91543,7e-05,7.59331]
[1778803974491,43.02,81325.25,0.0,0.91579,7e-05,7.56942]
[1778803975498,43.02,81330.79,0.0,0.91619,7e-05,7.54264]
[1778803980534,43.03,81332.69,0.0,0.91633,7e-05,7.53388]
[1778803982547,43.03,81327.26,0.0,0.91593,7e-05,7.56034]
[1778803987831,43.03,81319.99,0.0,0.91539,7e-05,7.59578]
[1778803991615,43.03,81320.23,0.0,0.91541,7e-05,7.59455]
[1778803996650,43.03,81319.63,0.0,0.91537,7e-05,7.59742]
[1778804001686,43.03,81314.52,0.0,0.91499,7e-05,7.62207]
[1778804006722,43.03,81314.46,0.0,0.91499,7e-05,7.62217]
[1778804011756,43.02,81313.84,0.0,0.915,7e-05,7.61932]
[1778804016791,43.02,81313.6,0.0,0.91499,7e-05,7.62022]
[1778804021825,43.02,81321.62,0.0,0.91558,7e-05,7.581]
[1778804023841,43.02,81324.76,0.0,0.91582,7e-05,7.56575]
[1778804028877,43.02,81328.82,0.0,0.91611,7e-05,7.54621]
[1778804033910,43.02,81329.36,0.0,0.91615,7e-05,7.54384]
[1778804036931,43.03,81334.28,0.0,0.9165,7e-05,7.52025]
[1778804041969,43.03,81344.44,0.0,0.91723,7e-05,7.47168]
[1778804042977,43.03,81352.49,0.0,0.91781,7e-05,7.43308]
[1778804043981,43.03,81368.04,0.0,0.91893,7e-05,7.3583]
[1778804044987,43.03,81374.79,0.0,0.91941,7e-05,7.32599]
[1778804045994,43.03,81377.42,0.0,0.91959,7e-05,7.31345]
[1778804048251,43.03,81406.14,0.0,0.9216,7e-05,7.17709]
[1778804049021,43.03,81406.14,0.0,0.9216,7e-05,7.17729]
[1778804054054,43.03,81404.95,0.0,0.9215,7e-05,7.184]
[1778804057075,43.03,81410.02,0.0,0.92184,7e-05,7.16069]
[1778804061106,43.04,81400.19,0.0,0.92115,7e-05,7.2081]
[1778804062113,43.04,81396.81,0.0,0.92091,7e-05,7.22428]
[1778804066141,43.04,81397.92,0.0,0.92098,7e-05,7.21949]
[1778804071176,43.04,81400.15,0.0,0.92118,7e-05,7.20385]
[1778804076211,43.04,81398.94,0.0,0.92109,7e-05,7.21008]
[1778804081248,43.04,81394.58,0.0,0.92078,7e-05,7.23124]
[1778804086281,43.04,81400.7,0.0,0.9212,7e-05,7.20272]
[1778804091318,43.05,81404.36,0.0,0.92144,7e-05,7.18617]
[1778804096356,43.05,81406.7,0.0,0.92159,7e-05,7.17589]
[1778804097359,43.05,81424.75,0.0,0.92284,7e-05,7.09099]
[1778804098365,43.05,81431.32,0.0,0.92329,7e-05,7.06011]
[1778804099374,43.05,81434.05,0.0,0.92347,7e-05,7.04767]
[1778804102393,43.05,81441.13,0.0,0.92394,7e-05,7.01538]
[1778804103400,43.05,81432.81,0.0,0.92336,7e-05,7.05475]
[1778804104413,43.05,81432.47,0.0,0.92334,7e-05,7.05637]
[1778804108441,43.05,81413.09,0.0,0.92201,7e-05,7.14763]
[1778804109444,43.05,81405.66,0.0,0.9215,7e-05,7.1826]
[1778804110452,43.05,81404.99,0.0,0.92145,7e-05,7.18559]
[1778804115490,43.05,81406.51,0.0,0.92157,7e-05,7.17748]
[1778804116499,43.05,81422.39,0.0,0.92267,7e-05,7.10236]
[1778804117503,43.05,81435.98,0.0,0.9236,7e-05,7.03859]
[1778804118754,43.05,81450.12,0.0,0.92456,7e-05,6.97259]
[1778804119517,43.05,81450.12,0.0,0.92455,7e-05,6.9727]
[1778804122540,43.06,81439.07,0.0,0.92379,7e-05,7.02578]
[1778804123547,43.06,81436.8,0.0,0.92363,7e-05,7.03681]
[1778804128828,43.06,81442.53,0.0,0.92399,7e-05,7.01204]
[1778804134629,43.07,81445.66,0.0,0.92424,7e-05,6.99287]
[1778804136643,43.07,81437.92,0.0,0.92371,7e-05,7.02924]
[1778804141678,43.07,81433.91,0.0,0.92343,7e-05,7.04831]
[1778804142685,43.07,81428.23,0.0,0.92304,7e-05,7.07498]
[1778804143692,43.07,81428.09,0.0,0.92303,7e-05,7.07564]
[1778804147719,43.07,81414.93,0.0,0.92213,7e-05,7.13748]
[1778804148967,43.07,81414.37,0.0,0.92209,7e-05,7.13989]
[1778804150745,43.07,81425.32,0.0,0.92285,7e-05,7.08825]
[1778804151755,43.07,81427.99,0.0,0.92303,7e-05,7.07567]
[1778804156787,43.07,81429.53,0.0,0.92314,7e-05,7.06833]
[1778804161821,43.07,81430.99,0.0,0.92324,7e-05,7.0614]
[1778804163837,43.07,81442.53,0.0,0.92403,7e-05,7.00737]
[1778804164844,43.07,81450.92,0.0,0.92459,7e-05,6.96831]
[1778804165850,43.07,81456.69,0.0,0.92497,7e-05,6.94196]
[1778804167864,43.07,81458.62,0.0,0.9251,7e-05,6.93335]
[1778804170885,43.07,81453.43,0.0,0.92474,7e-05,6.95814]
[1778804175920,43.07,81455.11,0.0,0.92484,7e-05,6.95115]
[1778804180955,43.07,81450.25,0.0,0.9245,7e-05,6.97456]
[1778804183976,43.08,81443.21,0.0,0.92402,7e-05,7.00781]
[1778804186997,43.08,81451.02,0.0,0.92454,7e-05,6.97173]
[1778804189253,43.08,81451.77,0.0,0.92459,7e-05,6.96857]
[1778804192033,43.08,81443.22,0.0,0.92406,7e-05,7.00335]
[1778804197070,43.08,81442.95,0.0,0.92403,7e-05,7.00515]
[1778804198074,43.08,81427.77,0.0,0.923,7e-05,7.0763]
[1778804199323,43.08,81424.35,0.0,0.92276,7e-05,7.09235]
[1778804200094,43.08,81424.35,0.0,0.92276,7e-05,7.09228]
[1778804203116,43.08,81426.24,0.0,0.92289,7e-05,7.08334]
[1778804208150,43.08,81423.66,0.0,0.92272,7e-05,7.09529]
[1778804209393,43.08,81417.19,0.0,0.92228,7e-05,7.12568]
[1778804211170,43.08,81417.5,0.0,0.9223,7e-05,7.12404]
[1778804216205,43.08,81422.33,0.0,0.92264,7e-05,7.10077]
[1778804221239,43.08,81426.12,0.0,0.92291,7e-05,7.08247]
[1778804224263,43.08,81418.4,0.0,0.92238,7e-05,7.11845]
[1778804225270,43.08,81416.82,0.0,0.92227,7e-05,7.12608]
[1778804227284,43.08,81402.72,0.0,0.92129,7e-05,7.19296]
[1778804228291,43.08,81396.35,0.0,0.92084,7e-05,7.22322]
[1778804229533,43.08,81384.51,0.0,0.92001,7e-05,7.27951]
[1778804231312,43.08,81381.48,0.0,0.91979,7e-05,7.2947]
[1778804232320,43.08,81375.34,0.0,0.91935,7e-05,7.32432]
[1778804233326,43.08,81365.8,0.0,0.91866,7e-05,7.37022]
[1778804234333,43.08,81363.89,0.0,0.91852,7e-05,7.37959]
[1778804237354,43.08,81358.13,0.0,0.9181,7e-05,7.40783]
[1778804239368,43.09,81363.65,0.0,0.91849,7e-05,7.38169]
[1778804240375,43.09,81363.49,0.0,0.91848,7e-05,7.38267]
[1778804245410,43.09,81355.98,0.0,0.91792,7e-05,7.41974]
[1778804250445,43.09,81355.68,0.0,0.91789,7e-05,7.42198]
[1778804255481,43.09,81357.02,0.0,0.91803,7e-05,7.41062]
[1778804260515,43.1,81354.42,0.0,0.91783,7e-05,7.42387]
[1778804266557,43.1,81353.59,0.0,0.91776,7e-05,7.42871]
[1778804271591,43.1,81352.02,0.0,0.91764,7e-05,7.43693]
[1778804273608,43.1,81366.16,0.0,0.91865,7e-05,7.369]
[1778804274613,43.1,81364.77,0.0,0.91856,7e-05,7.3755]
[1778804279885,43.1,81362.1,0.0,0.91838,7e-05,7.38748]
[1778804285692,43.1,81362.24,0.0,0.9184,7e-05,7.38584]
[1778804290726,43.09,81358.33,0.0,0.91813,7e-05,7.4038]
[1778804296767,43.09,81360.14,0.0,0.91828,7e-05,7.3941]
[1778804301803,43.09,81358.36,0.0,0.91816,7e-05,7.40181]
[1778804305832,43.08,81384.33,0.0,0.92002,7e-05,7.27701]
[1778804306839,43.09,81391.91,0.0,0.92055,7e-05,7.24105]
[1778804311874,43.09,81388.5,0.0,0.92036,7e-05,7.25191]
[1778804312881,43.08,81382.33,0.0,0.91993,7e-05,7.28091]
[1778804315902,43.08,81376.45,0.0,0.91952,7e-05,7.30893]
[1778804320939,43.08,81375.06,0.0,0.91942,7e-05,7.31552]
[1778804325973,43.08,81371.16,0.0,0.91914,7e-05,7.33401]
[1778804331011,43.08,81369.56,0.0,0.91903,7e-05,7.34156]
[1778804336048,43.08,81354.98,0.0,0.91799,7e-05,7.41163]
[1778804340309,43.09,81350.75,0.0,0.91767,7e-05,7.4329]
[1778804345111,43.09,81356.08,0.0,0.91803,7e-05,7.40845]
[1778804350380,43.1,81358.36,0.0,0.91818,7e-05,7.39884]
[1778804358203,43.1,81358.05,0.0,0.91812,7e-05,7.40238]
[1778804363238,43.11,81354.75,0.0,0.91787,7e-05,7.41942]
[1778804368273,43.11,81356.41,0.0,0.91797,7e-05,7.41262]
[1778804378342,43.12,81354.31,0.0,0.91784,7e-05,7.4192]
[1778804379351,43.11,81363.33,0.0,0.91849,7e-05,7.37578]
[1778804380591,43.11,81366.78,0.0,0.91874,7e-05,7.35908]
[1778804386399,43.11,81366.58,0.0,0.91873,7e-05,7.35967]
[1778804390661,43.11,81375.07,0.0,0.91934,7e-05,7.31891]
[1778804395462,43.11,81382.63,0.0,0.91987,7e-05,7.28298]
[1778804396470,43.11,81384.51,0.0,0.92001,7e-05,7.27411]
[1778804401505,43.11,81389.11,0.0,0.92035,7e-05,7.25111]
[1778804406542,43.11,81390.82,0.0,0.92048,7e-05,7.24212]
[1778804409565,43.11,81380.93,0.0,0.91978,7e-05,7.28932]
[1778804415603,43.11,81375.66,0.0,0.91941,7e-05,7.31442]
[1778804420638,43.11,81372.8,0.0,0.9192,7e-05,7.32804]
[1778804422653,43.11,81367.16,0.0,0.9188,7e-05,7.35494]
[1778804425673,43.11,81358.88,0.0,0.91821,7e-05,7.39478]
[1778804430942,43.11,81356.5,0.0,0.91802,7e-05,7.40745]
[1778804436750,43.12,81355.82,0.0,0.918,7e-05,7.40652]
[1778804441785,43.12,81355.15,0.0,0.91794,7e-05,7.41088]
[1778804446820,43.12,81353.19,0.0,0.91778,7e-05,7.42135]
[1778804452861,43.13,81352.3,0.0,0.9177,7e-05,7.42685]
[1778804457897,43.13,81346.87,0.0,0.9173,7e-05,7.45387]
[1778804462932,43.13,81344.32,0.0,0.9171,7e-05,7.4669]
[1778804468974,43.13,81342.5,0.0,0.91696,7e-05,7.47646]
[1778804474061,43.14,81338.98,0.0,0.91669,7e-05,7.49401]
[1778804475068,43.14,81333.87,0.0,0.91632,7e-05,7.51875]
[1778804479098,43.14,81328.6,0.0,0.91593,7e-05,7.54435]
[1778804484132,43.14,81331.42,0.0,0.91614,7e-05,7.53085]
[1778804490180,43.14,81333.86,0.0,0.91631,7e-05,7.5193]
[1778804495208,43.14,81337.05,0.0,0.91659,7e-05,7.49856]
[1778804500244,43.14,81338.13,0.0,0.91666,7e-05,7.49381]
[1778804505284,43.14,81339.01,0.0,0.91672,7e-05,7.49007]
[1778804507298,43.14,81320.54,0.0,0.91537,7e-05,7.57941]
[1778804509316,43.14,81325.89,0.0,0.91576,7e-05,7.55346]
[1778804514347,43.14,81325.19,0.0,0.91571,7e-05,7.55694]
[1778804519382,43.14,81324.78,0.0,0.91568,7e-05,7.55902]
[1778804521581,43.14,81331.85,0.0,0.9162,7e-05,7.52486]
[1778804523410,43.14,81335.91,0.0,0.91649,7e-05,7.50534]
[1778804525424,43.14,81339.94,0.0,0.91678,7e-05,7.48613]
[1778804527438,43.14,81351.68,0.0,0.91763,7e-05,7.42955]
[1778804528445,43.14,81354.39,0.0,0.91783,7e-05,7.41638]
[1778804533481,43.14,81359.35,0.0,0.91819,7e-05,7.39189]
[1778804537510,43.14,81368.65,0.0,0.91885,7e-05,7.348]
[1778804538516,43.14,81369.74,0.0,0.91893,7e-05,7.34271]
[1778804543552,43.14,81368.52,0.0,0.91885,7e-05,7.34816]
[1778804548587,43.14,81369.68,0.0,0.91894,7e-05,7.34232]
[1778804553621,43.14,81363.76,0.0,0.91857,7e-05,7.36471]
[1778804554630,43.14,81356.22,0.0,0.91802,7e-05,7.40139]
[1778804559665,43.14,81356.57,0.0,0.91803,7e-05,7.40075]
[1778804563693,43.15,81365.58,0.0,0.91866,7e-05,7.35904]
[1778804568729,43.15,81367.4,0.0,0.91876,7e-05,7.35195]
[1778804573763,43.16,81367.65,0.0,0.91876,7e-05,7.35232]
[1778804580813,43.16,81369.58,0.0,0.91887,7e-05,7.34514]
[1778804585848,43.17,81366.7,0.0,0.91864,7e-05,7.36023]
[1778804588869,43.17,81372.26,0.0,0.91902,7e-05,7.33454]
[1778804591890,43.17,81382.54,0.0,0.91975,7e-05,7.28585]
[1778804596925,43.17,81383.67,0.0,0.91983,7e-05,7.28061]
[1778804601960,43.17,81379.97,0.0,0.91956,7e-05,7.29836]
[1778804608002,43.17,81378.33,0.0,0.91944,7e-05,7.30636]
[1778804612211,43.17,81384.4,0.0,0.91992,7e-05,7.27211]
[1778804616058,43.17,81392.88,0.0,0.92053,7e-05,7.23128]
[1778804620086,43.17,81399.8,0.0,0.92102,7e-05,7.19777]
[1778804625121,43.17,81405.49,0.0,0.92143,7e-05,7.17008]
[1778804630156,43.17,81404.62,0.0,0.92138,7e-05,7.17341]
[1778804635192,43.16,81405.9,0.0,0.92148,7e-05,7.16649]
[1778804640227,43.16,81408.49,0.0,0.92168,7e-05,7.15336]
[1778804645261,43.16,81410.04,0.0,0.9218,7e-05,7.14515]
[1778804650296,43.15,81414.14,0.0,0.92209,7e-05,7.12508]
[1778804652493,43.15,81420.81,0.0,0.92255,7e-05,7.09347]
[1778804658358,43.15,81422.25,0.0,0.92266,7e-05,7.08608]
[1778804663387,43.15,81420.49,0.0,0.92255,7e-05,7.09391]
[1778804665401,43.15,81415.69,0.0,0.92222,7e-05,7.11623]
[1778804671442,43.15,81416.14,0.0,0.92232,7e-05,7.1077]
[1778804677485,43.14,81416.0,0.0,0.92232,7e-05,7.1075]
[1778804682703,43.14,81416.71,0.0,0.92238,7e-05,7.10342]
[1778804688562,43.14,81415.88,0.0,0.92234,7e-05,7.10641]
[1778804695611,43.14,81414.56,0.0,0.92226,7e-05,7.11148]
[1778804700646,43.13,81414.6,0.0,0.92228,7e-05,7.11048]
[1778804705681,43.13,81412.86,0.0,0.92217,7e-05,7.11784]
[1778804711724,43.13,81412.3,0.0,0.92214,7e-05,7.11953]
[1778804716758,43.13,81412.41,0.0,0.92216,7e-05,7.11828]
[1778804720787,43.12,81405.73,0.0,0.92171,7e-05,7.14923]
[1778804721794,43.12,81393.68,0.0,0.92087,7e-05,7.20601]
[1778804722986,43.12,81376.21,0.0,0.91964,7e-05,7.28906]
[1778804724816,43.12,81384.84,0.0,0.92025,7e-05,7.24763]
[1778804725822,43.12,81385.8,0.0,0.92032,7e-05,7.24276]
[1778804730877,43.12,81400.01,0.0,0.92134,7e-05,7.17407]
[1778804733057,43.12,81405.42,0.0,0.92177,7e-05,7.14261]
[1778804738932,43.11,81410.08,0.0,0.92211,7e-05,7.11977]
[1778804743967,43.11,81414.07,0.0,0.92239,7e-05,7.10039]
[1778804749009,43.11,81413.46,0.0,0.92236,7e-05,7.10276]
[1778804755048,43.11,81413.7,0.0,0.92238,7e-05,7.10104]
[1778804757062,43.11,81408.78,0.0,0.92205,7e-05,7.12394]
[1778804762100,43.11,81408.94,0.0,0.92207,7e-05,7.12243]
[1778804763106,43.11,81402.61,0.0,0.92163,7e-05,7.15208]
[1778804765123,43.1,81391.31,0.0,0.92085,7e-05,7.20501]
[1778804768141,43.1,81378.37,0.0,0.91996,7e-05,7.26552]
[1778804773336,43.09,81371.5,0.0,0.9195,7e-05,7.29637]
[1778804779219,43.09,81369.39,0.0,0.91938,7e-05,7.30418]
[1778804784254,43.09,81368.35,0.0,0.91931,7e-05,7.30911]
[1778804787275,43.09,81362.98,0.0,0.91893,7e-05,7.33467]
[1778804792310,43.09,81354.98,0.0,0.91841,7e-05,7.36706]
[1778804797348,43.09,81355.94,0.0,0.91849,7e-05,7.36208]
[1778804798352,43.09,81362.91,0.0,0.91898,7e-05,7.32869]
[1778804803547,43.09,81372.88,0.0,0.91969,7e-05,7.28098]
[1778804804394,43.09,81372.88,0.0,0.91969,7e-05,7.28101]
[1778804809431,43.09,81372.61,0.0,0.91967,7e-05,7.28254]
[1778804815474,43.08,81369.54,0.0,0.91948,7e-05,7.29533]
[1778804820511,43.08,81370.52,0.0,0.91957,7e-05,7.28957]
[1778804825549,43.08,81372.4,0.0,0.9197,7e-05,7.28069]
[1778804828570,43.08,81382.32,0.0,0.92041,7e-05,7.23278]
[1778804833758,43.07,81381.81,0.0,0.92039,7e-05,7.2343]
[1778804839646,43.07,81379.75,0.0,0.92026,7e-05,7.24292]
[1778804844682,43.07,81378.97,0.0,0.92022,7e-05,7.24563]
[1778804849722,43.06,81374.15,0.0,0.91989,7e-05,7.26753]
[1778804854757,43.06,81373.02,0.0,0.91988,7e-05,7.26605]
[1778804859791,43.06,81377.44,0.0,0.92021,7e-05,7.24384]
[1778804864827,43.05,81381.31,0.0,0.9205,7e-05,7.22442]
[1778804869862,43.05,81381.71,0.0,0.92052,7e-05,7.22293]
[1778804874897,43.05,81377.53,0.0,0.92025,7e-05,7.24169]
[1778804879932,43.05,81378.93,0.0,0.92036,7e-05,7.23393]
[1778804884967,43.04,81376.7,0.0,0.92022,7e-05,7.24345]
[1778804893033,43.04,81374.57,0.0,0.9201,7e-05,7.25148]
[1778804898068,43.03,81373.84,0.0,0.92006,7e-05,7.25378]
[1778804904258,43.03,81377.5,0.0,0.92034,7e-05,7.23494]
[1778804910151,43.02,81378.39,0.0,0.92043,7e-05,7.22925]
[1778804912165,43.02,81384.02,0.0,0.92088,7e-05,7.19647]
[1778804919215,43.02,81385.38,0.0,0.921,7e-05,7.18881]
[1778804924395,43.02,81386.72,0.0,0.9211,7e-05,7.1815]
[1778804930293,43.01,81385.62,0.0,0.92104,7e-05,7.1856]
[1778804935329,43.01,81387.85,0.0,0.92121,7e-05,7.17414]
[1778804940363,43.01,81391.37,0.0,0.92147,7e-05,7.15659]
[1778804942378,43.01,81396.41,0.0,0.92183,7e-05,7.13242]
[1778804947413,43.0,81400.24,0.0,0.9221,7e-05,7.11366]
[1778804949428,43.0,81410.5,0.0,0.92281,7e-05,7.06512]
[1778804954608,43.0,81414.48,0.0,0.92309,7e-05,7.04625]
[1778804964679,43.0,81415.64,0.0,0.92317,7e-05,7.04067]
[1778804967553,43.0,81408.45,0.0,0.92268,7e-05,7.07442]
[1778804972587,43.0,81405.6,0.0,0.92254,7e-05,7.08188]
[1778804977623,43.0,81409.33,0.0,0.9228,7e-05,7.06396]
[1778804984819,43.0,81411.61,0.0,0.92297,7e-05,7.05285]
[1778804990714,43.0,81412.32,0.0,0.92302,7e-05,7.04916]
[1778804994892,43.0,81431.64,0.0,0.92434,7e-05,6.95841]
[1778804995754,43.0,81431.64,0.0,0.92434,7e-05,6.95849]
[1778805000786,43.0,81431.66,0.0,0.92434,7e-05,6.95886]
[1778805002803,43.0,81440.5,0.0,0.92493,7e-05,6.91793]
[1778805004967,43.0,81420.26,0.0,0.92355,7e-05,7.01278]
[1778805005822,43.0,81420.26,0.0,0.92355,7e-05,7.01285]
[1778805008843,43.0,81413.75,0.0,0.9231,7e-05,7.0437]
[1778805012869,43.0,81420.45,0.0,0.92356,7e-05,7.01222]
[1778805015890,43.0,81423.34,0.0,0.92376,7e-05,6.9988]
[1778805020925,43.0,81422.92,0.0,0.92372,7e-05,7.00106]
[1778805025960,43.0,81420.71,0.0,0.92357,7e-05,7.01168]
[1778805031010,43.0,81418.87,0.0,0.92349,7e-05,7.01489]
[1778805033009,43.01,81408.62,0.0,0.92279,7e-05,7.06307]
[1778805034016,43.0,81407.26,0.0,0.9227,7e-05,7.06942]
[1778805039051,43.0,81406.8,0.0,0.92267,7e-05,7.07132]
[1778805044086,43.0,81405.71,0.0,0.9226,7e-05,7.07609]
[1778805049121,43.0,81403.99,0.0,0.92248,7e-05,7.08376]
[1778805054156,43.0,81398.57,0.0,0.92212,7e-05,7.10874]
[1778805059191,43.0,81395.77,0.0,0.92193,7e-05,7.12114]
[1778805064233,42.99,81395.52,0.0,0.92193,7e-05,7.12151]
[1778805067249,42.99,81403.53,0.0,0.92249,7e-05,7.08322]
[1778805068257,42.99,81411.13,0.0,0.92302,7e-05,7.04735]
[1778805069264,42.99,81412.19,0.0,0.92309,7e-05,7.04232]
[1778805074298,42.99,81415.74,0.0,0.92334,7e-05,7.02551]
[1778805079335,42.99,81415.39,0.0,0.92331,7e-05,7.02708]
[1778805082360,42.99,81424.27,0.0,0.92392,7e-05,6.98542]
[1778805083363,42.99,81428.06,0.0,0.92418,7e-05,6.96774]
[1778805088398,42.99,81426.52,0.0,0.92407,7e-05,6.97535]
[1778805093434,42.99,81424.08,0.0,0.92395,7e-05,6.98165]
[1778805095447,43.0,81418.24,0.0,0.92355,7e-05,7.00919]
[1778805096454,43.0,81417.82,0.0,0.92352,7e-05,7.01127]
[1778805099477,43.0,81430.32,0.0,0.92437,7e-05,6.95291]
[1778805100484,43.0,81441.38,0.0,0.92511,7e-05,6.90174]
[1778805105687,43.0,81433.17,0.0,0.92454,7e-05,6.94107]
[1778805109547,43.0,81437.73,0.0,0.92484,7e-05,6.92057]
[1778805114585,43.01,81441.93,0.0,0.9251,7e-05,6.9023]
[1778805118610,43.01,81454.01,0.0,0.9259,7e-05,6.84744]
[1778805122638,43.02,81459.15,0.0,0.92622,7e-05,6.82509]
[1778805124652,43.02,81468.18,0.0,0.92681,7e-05,6.78421]
[1778805125842,43.02,81475.56,0.0,0.92729,7e-05,6.75073]
[1778805132709,43.03,81477.32,0.0,0.92735,7e-05,6.74607]
[1778805133717,43.03,81486.47,0.0,0.92795,7e-05,6.70468]
[1778805135913,43.03,81473.96,0.0,0.92711,7e-05,6.76314]
[1778805136735,43.04,81473.96,0.0,0.9271,7e-05,6.76362]
[1778805141771,43.04,81474.08,0.0,0.92708,7e-05,6.76537]
[1778805143785,43.05,81481.78,0.0,0.92757,7e-05,6.73099]
[1778805149827,43.06,81479.94,0.0,0.92741,7e-05,6.74244]
[1778805152850,43.06,81485.91,0.0,0.92783,7e-05,6.71115]
[1778805154863,43.06,81491.24,0.0,0.92816,7e-05,6.68792]
[1778805156053,43.07,81501.98,0.0,0.92885,6e-05,6.63954]
[1778805156877,43.07,81501.98,0.0,0.92884,6e-05,6.6402]
[1778805161912,43.08,81503.88,0.0,0.92893,6e-05,6.63414]
[1778805166947,43.08,81502.05,0.0,0.92878,6e-05,6.64462]
[1778805171985,43.09,81504.94,0.0,0.92893,6e-05,6.63405]
[1778805173999,43.09,81514.57,0.0,0.92954,6e-05,6.59095]
[1778805175013,43.09,81517.06,0.0,0.9297,6e-05,6.58004]
[1778805180041,43.1,81522.22,0.0,0.93,6e-05,6.5586]
[1778805185076,43.1,81524.37,0.0,0.93014,6e-05,6.54882]
[1778805190111,43.1,81526.0,0.0,0.93024,6e-05,6.54135]
[1778805193132,43.1,81542.58,0.0,0.93129,6e-05,6.46676]
[1778805194140,43.1,81547.58,0.0,0.9316,6e-05,6.44484]
[1778805196336,43.1,81536.54,0.0,0.9309,6e-05,6.4946]
[1778805198167,43.1,81526.24,0.0,0.93025,6e-05,6.54115]
[1778805199174,43.1,81523.21,0.0,0.93005,6e-05,6.55523]
[1778805200183,43.1,81515.7,0.0,0.92956,6e-05,6.58958]
[1778805201192,43.1,81514.61,0.0,0.92949,6e-05,6.59485]
[1778805202195,43.11,81519.65,0.0,0.92981,6e-05,6.57236]
[1778805203202,43.11,81532.35,0.0,0.93061,6e-05,6.51544]
[1778805204209,43.11,81537.06,0.0,0.9309,6e-05,6.49471]
[1778805206407,43.11,81552.57,0.0,0.93186,6e-05,6.42621]
[1778805208237,43.11,81558.15,0.0,0.9322,6e-05,6.40158]
[1778805210253,43.11,81560.68,0.0,0.93236,6e-05,6.39076]
[1778805215286,43.12,81570.02,0.0,0.93297,6e-05,6.34514]
[1778805216477,43.12,81576.64,0.0,0.93337,6e-05,6.31613]
[1778805218311,43.12,81574.04,0.0,0.9332,6e-05,6.32833]
[1778805223345,43.13,81579.52,0.0,0.93351,6e-05,6.3059]
[1778805224349,43.13,81588.2,0.0,0.93404,6e-05,6.268]
[1778805225400,43.13,81600.71,0.0,0.93479,6e-05,6.21351]
[1778805226556,43.13,81617.88,0.0,0.93582,6e-05,6.13854]
[1778805227378,43.13,81617.88,0.0,0.9358,6e-05,6.13973]
[1778805232408,43.14,81615.91,0.0,0.93563,6e-05,6.15218]
[1778805234423,43.15,81608.48,0.0,0.93517,6e-05,6.18581]
[1778805236626,43.15,81613.65,0.0,0.93546,6e-05,6.16445]
[1778805242483,43.16,81621.87,0.0,0.93591,6e-05,6.13173]
[1778805243489,43.16,81620.89,0.0,0.93584,6e-05,6.13733]
[1778805248526,43.18,81627.9,0.0,0.93621,6e-05,6.11024]
[1778805252551,43.18,81612.13,0.0,0.93523,6e-05,6.18153]
[1778805256579,43.19,81594.13,0.0,0.93412,6e-05,6.2626]
[1778805261616,43.2,81592.4,0.0,0.93398,6e-05,6.27258]
[1778805266651,43.2,81595.81,0.0,0.93415,6e-05,6.25989]
[1778805270692,43.21,81603.84,0.0,0.93461,6e-05,6.22671]
[1778805272698,43.23,81610.91,0.0,0.93501,6e-05,6.19608]
[1778805277733,43.25,81610.93,0.0,0.9349,6e-05,6.20447]
[1778805279753,43.25,81600.82,0.0,0.93429,6e-05,6.24869]
[1778805280755,43.26,81568.76,0.0,0.93231,6e-05,6.39136]
[1778805285791,43.26,81563.89,0.0,0.93199,6e-05,6.41411]
[1778805286993,43.26,81548.12,0.0,0.931,6e-05,6.48466]
[1778805287805,43.26,81548.12,0.0,0.931,6e-05,6.48478]
[1778805292843,43.27,81553.72,0.0,0.93134,6e-05,6.46034]
[1778805297066,43.27,81563.53,0.0,0.93195,6e-05,6.41735]
[1778805298884,43.27,81564.23,0.0,0.93198,6e-05,6.41468]
[1778805299890,43.27,81570.27,0.0,0.93235,6e-05,6.38812]
[1778805301904,43.27,81574.64,0.0,0.93262,6e-05,6.36935]
[1778805307138,43.28,81565.55,0.0,0.93203,6e-05,6.41112]
[1778805312982,43.28,81565.89,0.0,0.93204,6e-05,6.41109]
[1778805317209,43.28,81569.58,0.0,0.93225,6e-05,6.39581]
[1778805323060,43.29,81565.6,0.0,0.93198,6e-05,6.41519]
[1778805329099,43.29,81563.66,0.0,0.93184,6e-05,6.42542]
[1778805331113,43.3,81577.06,0.0,0.93271,6e-05,6.36122]
[1778805334137,43.3,81583.27,0.0,0.93307,6e-05,6.33499]
[1778805339171,43.31,81587.31,0.0,0.93329,6e-05,6.31942]
[1778805341185,43.31,81581.77,0.0,0.93294,6e-05,6.3447]
[1778805343199,43.31,81586.88,0.0,0.93324,6e-05,6.323]
[1778805347419,43.32,81593.81,0.0,0.93364,6e-05,6.29423]
[1778805349241,43.32,81596.32,0.0,0.93378,6e-05,6.28412]
[1778805354277,43.32,81597.1,0.0,0.93381,6e-05,6.28197]
[1778805359316,43.33,81595.47,0.0,0.9337,6e-05,6.28959]
[1778805360320,43.33,81589.42,0.0,0.93334,6e-05,6.31624]
[1778805361333,43.33,81581.86,0.0,0.93287,6e-05,6.34996]
[1778805366366,43.33,81581.7,0.0,0.93285,6e-05,6.35128]
[1778805369387,43.33,81582.23,0.0,0.93287,6e-05,6.35009]
[1778805372408,43.34,81577.61,0.0,0.93257,6e-05,6.3716]
[1778805377638,43.34,81583.23,0.0,0.93288,6e-05,6.34894]
[1778805382479,43.35,81578.08,0.0,0.93254,6e-05,6.37325]
[1778805387708,43.35,81568.38,0.0,0.93193,6e-05,6.41719]
[1778805393555,43.36,81573.54,0.0,0.93228,6e-05,6.39049]
[1778805398591,43.36,81570.26,0.0,0.93205,6e-05,6.40704]
[1778805402627,43.36,81576.07,0.0,0.9324,6e-05,6.3822]
[1778805407661,43.37,81579.62,0.0,0.93259,6e-05,6.36824]
[1778805412697,43.37,81589.16,0.0,0.93316,6e-05,6.32761]
[1778805417732,43.38,81595.63,0.0,0.93353,6e-05,6.30087]
[1778805422768,43.38,81591.81,0.0,0.93327,6e-05,6.31929]
[1778805425789,43.39,81584.71,0.0,0.93283,6e-05,6.3514]
[1778805427803,43.39,81575.81,0.0,0.93227,6e-05,6.39122]
[1778805432838,43.39,81572.51,0.0,0.93206,6e-05,6.40669]
[1778805437873,43.39,81569.49,0.0,0.93185,6e-05,6.42116]
[1778805442908,43.4,81565.99,0.0,0.93162,6e-05,6.43797]
[1778805445929,43.4,81560.58,0.0,0.93127,6e-05,6.46257]
[1778805448133,43.4,81551.48,0.0,0.9307,6e-05,6.50342]
[1778805449958,43.4,81549.09,0.0,0.93055,6e-05,6.51429]
[1778805454993,43.4,81546.25,0.0,0.93041,6e-05,6.52202]
[1778805460031,43.4,81546.4,0.0,0.93042,6e-05,6.52185]
[1778805465064,43.41,81550.12,0.0,0.93064,6e-05,6.50568]
[1778805470105,43.41,81551.41,0.0,0.93071,6e-05,6.50071]
[1778805475144,43.41,81553.58,0.0,0.93084,6e-05,6.49168]
[1778805480184,43.41,81554.41,0.0,0.93088,6e-05,6.4886]
[1778805485213,43.41,81554.8,0.0,0.9309,6e-05,6.48742]
[1778805488420,43.42,81542.66,0.0,0.93012,6e-05,6.54255]
[1778805494280,43.42,81539.1,0.0,0.9299,6e-05,6.55847]
[1778805498490,43.42,81544.8,0.0,0.93026,6e-05,6.53293]
[1778805505357,43.42,81543.71,0.0,0.93019,6e-05,6.538]
[1778805510392,43.42,81542.1,0.0,0.93009,6e-05,6.54529]
[1778805515427,43.42,81538.95,0.0,0.92994,6e-05,6.55397]
[1778805516434,43.42,81530.35,0.0,0.92939,6e-05,6.59255]
[1778805521476,43.42,81529.65,0.0,0.92935,6e-05,6.59541]
[1778805526511,43.42,81531.47,0.0,0.92947,6e-05,6.58685]
[1778805531546,43.41,81533.26,0.0,0.92959,6e-05,6.57856]
[1778805533560,43.41,81526.76,0.0,0.92918,6e-05,6.60768]
[1778805538770,43.41,81526.2,0.0,0.92915,6e-05,6.60957]
[1778805544639,43.41,81526.83,0.0,0.9292,6e-05,6.60622]
[1778805548841,43.41,81517.05,0.0,0.92858,6e-05,6.64979]
[1778805553709,43.41,81501.6,0.0,0.92759,7e-05,6.7191]
[1778805554717,43.41,81496.7,0.0,0.92727,7e-05,6.74111]
[1778805559750,43.4,81501.15,0.0,0.92758,7e-05,6.71927]
[1778805565793,43.39,81506.77,0.0,0.92798,6e-05,6.69163]
[1778805570828,43.39,81511.09,0.0,0.92828,6e-05,6.67062]
[1778805575863,43.39,81518.16,0.0,0.92879,6e-05,6.63308]
[1778805580899,43.39,81518.23,0.0,0.92878,6e-05,6.63367]
[1778805586940,43.4,81519.39,0.0,0.92884,6e-05,6.62942]
[1778805590979,43.4,81506.92,0.0,0.92803,6e-05,6.68627]
[1778805591986,43.4,81506.08,0.0,0.92797,6e-05,6.69024]
[1778805597024,43.4,81506.01,0.0,0.92796,6e-05,6.69102]
[1778805602060,43.4,81509.85,0.0,0.9282,6e-05,6.67422]
[1778805605078,43.4,81504.38,0.0,0.92784,6e-05,6.69941]
[1778805610115,43.4,81502.92,0.0,0.92774,7e-05,6.70656]
[1778805611121,43.4,81494.66,0.0,0.9272,7e-05,6.74419]
[1778805614142,43.41,81499.93,0.0,0.92754,7e-05,6.72071]
[1778805619345,43.41,81497.79,0.0,0.92739,7e-05,6.73084]
[1778805625218,43.41,81491.41,0.0,0.92697,7e-05,6.76025]
[1778805627233,43.41,81486.19,0.0,0.92663,7e-05,6.78408]
[1778805632268,43.41,81485.86,0.0,0.92666,7e-05,6.77995]
[1778805637303,43.41,81481.84,0.0,0.92639,7e-05,6.79825]
[1778805641332,43.41,81469.76,0.0,0.9256,7e-05,6.85339]
[1778805643348,43.41,81464.61,0.0,0.92525,7e-05,6.87713]
[1778805645360,43.41,81459.66,0.0,0.92493,7e-05,6.89954]
[1778805650395,43.4,81455.94,0.0,0.92469,7e-05,6.91564]
[1778805655432,43.4,81452.44,0.0,0.92445,7e-05,6.93237]
[1778805660468,43.41,81455.15,0.0,0.92462,7e-05,6.92046]
[1778805663490,43.41,81448.98,0.0,0.9242,7e-05,6.94933]
[1778805665513,43.41,81435.55,0.0,0.92329,7e-05,7.0117]
[1778805669699,43.41,81426.12,0.0,0.92265,7e-05,7.05559]
[1778805671565,43.41,81422.01,0.0,0.92237,7e-05,7.07463]
[1778805672570,43.41,81416.7,0.0,0.922,7e-05,7.09934]
[1778805673577,43.4,81401.18,0.0,0.92093,7e-05,7.17191]
[1778805674584,43.4,81391.75,0.0,0.92027,7e-05,7.21603]
[1778805677606,43.4,81378.31,0.0,0.91934,7e-05,7.27854]
[1778805682640,43.39,81374.41,0.0,0.9191,7e-05,7.29499]
[1778805686670,43.39,81358.2,0.0,0.91797,7e-05,7.37022]
[1778805687677,43.39,81353.08,0.0,0.91761,7e-05,7.39408]
[1778805689843,43.38,81327.23,0.0,0.91575,7e-05,7.51683]
[1778805690701,43.38,81327.23,0.0,0.91575,7e-05,7.51643]
[1778805691703,43.38,81322.11,0.0,0.91544,7e-05,7.53493]
[1778805693739,43.38,81333.9,0.0,0.91631,7e-05,7.47732]
[1778805694754,43.38,81312.08,0.0,0.91472,7e-05,7.58213]
[1778805695752,43.38,81309.19,0.0,0.9145,7e-05,7.59599]
[1778805696758,43.37,81321.64,0.0,0.91543,7e-05,7.53532]
[1778805697766,43.37,81325.53,0.0,0.91572,7e-05,7.51614]
[1778805702802,43.37,81338.65,0.0,0.91671,7e-05,7.45104]
[1778805703814,43.37,81327.18,0.0,0.91588,7e-05,7.50583]
[1778805704815,43.36,81312.65,0.0,0.91482,7e-05,7.57551]
[1778805705823,43.36,81302.87,0.0,0.91409,7e-05,7.62273]
[1778805706838,43.36,81304.49,0.0,0.91422,7e-05,7.61467]
[1778805707836,43.36,81313.63,0.0,0.9149,7e-05,7.57025]
[1778805708847,43.36,81336.06,0.0,0.91654,7e-05,7.46208]
[1778805709984,43.36,81335.09,0.0,0.91647,7e-05,7.46681]
[1778805712873,43.36,81324.55,0.0,0.9157,7e-05,7.51755]
[1778805713878,43.36,81323.04,0.0,0.91559,7e-05,7.52478]
[1778805715892,43.36,81310.9,0.0,0.9147,7e-05,7.58326]
[1778805716899,43.36,81316.88,0.0,0.91514,7e-05,7.55422]
[1778805717906,43.36,81317.11,0.0,0.91516,7e-05,7.55301]
[1778805721934,43.36,81309.36,0.0,0.91459,7e-05,7.59006]
[1778805723948,43.36,81307.82,0.0,0.91448,7e-05,7.59718]
[1778805725984,43.36,81313.66,0.0,0.91492,7e-05,7.56861]
[1778805726983,43.36,81318.62,0.0,0.91529,7e-05,7.54444]
[1778805728998,43.36,81313.29,0.0,0.9149,7e-05,7.57006]
[1778805734038,43.36,81312.25,0.0,0.91483,7e-05,7.57429]
[1778805739071,43.35,81314.14,0.0,0.91498,7e-05,7.56456]
[1778805740194,43.35,81324.88,0.0,0.91577,7e-05,7.51274]
[1778805741086,43.35,81324.88,0.0,0.91578,7e-05,7.5126]
[1778805744106,43.35,81316.28,0.0,0.91515,7e-05,7.55388]
[1778805749142,43.35,81318.45,0.0,0.91531,7e-05,7.54296]
[1778805751155,43.35,81311.65,0.0,0.91487,7e-05,7.56998]
[1778805752163,43.35,81311.56,0.0,0.91487,7e-05,7.57016]
[1778805757200,43.35,81313.96,0.0,0.91505,7e-05,7.55792]
[1778805758206,43.35,81308.53,0.0,0.91465,7e-05,7.58403]
[1778805760220,43.35,81303.24,0.0,0.91427,7e-05,7.60931]
[1778805765255,43.34,81305.9,0.0,0.91447,7e-05,7.59567]
[1778805767269,43.34,81294.4,0.0,0.91362,7e-05,7.65106]
[1778805768276,43.34,81289.14,0.0,0.91323,8e-05,7.67638]
[1778805773314,43.34,81287.85,0.0,0.91316,8e-05,7.68133]
[1778805778348,43.33,81283.07,0.0,0.91282,8e-05,7.70318]
[1778805783384,43.33,81280.59,0.0,0.91266,8e-05,7.71371]
[1778805788420,43.32,81279.13,0.0,0.91257,8e-05,7.71929]
[1778805793465,43.32,81275.27,0.0,0.9123,8e-05,7.73649]
[1778805796477,43.32,81265.07,0.0,0.91154,8e-05,7.78566]
[1778805798491,43.31,81259.59,0.0,0.91113,8e-05,7.81205]
[1778805803526,43.31,81256.69,0.0,0.91093,8e-05,7.82492]
[1778805806549,43.31,81247.78,0.0,0.91026,8e-05,7.86784]
[1778805811583,43.3,81246.19,0.0,0.91022,8e-05,7.8681]
[1778805812591,43.3,81234.03,0.0,0.90928,8e-05,7.92768]
[1778805813597,43.3,81239.82,0.0,0.90974,8e-05,7.89868]
[1778805817627,43.29,81231.89,0.0,0.90914,8e-05,7.93652]
[1778805818632,43.29,81240.43,0.0,0.90981,8e-05,7.89408]
[1778805823670,43.29,81237.01,0.0,0.90956,8e-05,7.90969]
[1778805824678,43.29,81256.34,0.0,0.91106,8e-05,7.81433]
[1778805828709,43.29,81277.62,0.0,0.91269,8e-05,7.7094]
[1778805830852,43.29,81291.74,0.0,0.91375,7e-05,7.64008]
[1778805832739,43.29,81301.28,0.0,0.91447,7e-05,7.59343]
[1778805834753,43.28,81307.58,0.0,0.91494,7e-05,7.56275]
[1778805836766,43.28,81313.93,0.0,0.91541,7e-05,7.53196]
[1778805838781,43.28,81325.03,0.0,0.91623,7e-05,7.47847]
[1778805842808,43.29,81313.73,0.0,0.91539,7e-05,7.53312]
[1778805846836,43.29,81324.77,0.0,0.9162,7e-05,7.47989]
[1778805847843,43.29,81315.46,0.0,0.91552,7e-05,7.52478]
[1778805852879,43.28,81310.87,0.0,0.91518,7e-05,7.54688]
[1778805857913,43.28,81314.58,0.0,0.91546,7e-05,7.52876]
[1778805862949,43.28,81314.95,0.0,0.91549,7e-05,7.52688]
[1778805868992,43.28,81311.11,0.0,0.91521,7e-05,7.54522]
[1778805874029,43.28,81313.25,0.0,0.91543,7e-05,7.52895]
[1778805879061,43.28,81318.18,0.0,0.91579,7e-05,7.50511]
[1778805884097,43.28,81319.11,0.0,0.91586,7e-05,7.50073]
[1778805889131,43.28,81320.18,0.0,0.91593,7e-05,7.49568]
[1778805894167,43.28,81319.87,0.0,0.91591,7e-05,7.49729]
[1778805897187,43.28,81313.45,0.0,0.91544,7e-05,7.52831]
[1778805898195,43.28,81311.79,0.0,0.91531,7e-05,7.53631]
[1778805903229,43.28,81313.08,0.0,0.91541,7e-05,7.52989]
[1778805907257,43.28,81320.02,0.0,0.91592,7e-05,7.49628]
[1778805908267,43.28,81330.68,0.0,0.9167,7e-05,7.44496]
[1778805909271,43.28,81334.35,0.0,0.91697,7e-05,7.42755]
[1778805912292,43.28,81318.39,0.0,0.9158,7e-05,7.50459]
[1778805917327,43.28,81314.64,0.0,0.91552,7e-05,7.52259]
[1778805920348,43.28,81321.39,0.0,0.91602,7e-05,7.48997]
[1778805922363,43.28,81329.62,0.0,0.91662,7e-05,7.45048]
[1778805923369,43.28,81336.11,0.0,0.91709,7e-05,7.41944]
[1778805928405,43.28,81338.76,0.0,0.91729,7e-05,7.40618]
[1778805933440,43.28,81342.64,0.0,0.91765,7e-05,7.38057]
[1778805938475,43.28,81345.89,0.0,0.9179,7e-05,7.36402]
[1778805940489,43.28,81353.21,0.0,0.91842,7e-05,7.3289]
[1778805945527,43.27,81352.83,0.0,0.91841,7e-05,7.32996]
[1778805950564,43.27,81352.61,0.0,0.9184,7e-05,7.33057]
[1778805951698,43.27,81365.31,0.0,0.91931,7e-05,7.26995]
[1778805953582,43.27,81367.27,0.0,0.91945,7e-05,7.2603]
[1778805958617,43.27,81368.35,0.0,0.91955,7e-05,7.2536]
[1778805960635,43.26,81380.46,0.0,0.92041,7e-05,7.1959]
[1778805961882,43.26,81402.07,0.0,0.92192,7e-05,7.09404]
[1778805962651,43.26,81402.07,0.0,0.92193,7e-05,7.09396]
[1778805964668,43.26,81405.31,0.0,0.92215,7e-05,7.07868]
[1778805965680,43.26,81425.67,0.0,0.92355,7e-05,6.98349]
[1778805966678,43.26,81429.77,0.0,0.92383,7e-05,6.96439]
[1778805968692,43.26,81436.36,0.0,0.92427,7e-05,6.93405]
[1778805971986,43.27,81426.03,0.0,0.92356,7e-05,6.98285]
[1778805973726,43.27,81422.06,0.0,0.92329,7e-05,7.00148]
[1778805975742,43.27,81419.65,0.0,0.92312,7e-05,7.01289]
[1778805978761,43.27,81411.33,0.0,0.92255,7e-05,7.05198]
[1778805979768,43.27,81410.62,0.0,0.9225,7e-05,7.05531]
[1778805984804,43.27,81414.63,0.0,0.92277,7e-05,7.03659]
[1778805989840,43.27,81410.73,0.0,0.9225,7e-05,7.05489]
[1778805990846,43.27,81405.04,0.0,0.92211,7e-05,7.08156]
[1778805992128,43.27,81391.53,0.0,0.92123,7e-05,7.13929]
[1778805994874,43.27,81390.81,0.0,0.92118,7e-05,7.14225]
[1778805999910,43.26,81390.68,0.0,0.92118,7e-05,7.14205]
[1778806004947,43.26,81386.3,0.0,0.92089,7e-05,7.16174]
[1778806012267,43.26,81386.79,0.0,0.92095,7e-05,7.15801]
[1778806015014,43.26,81393.65,0.0,0.92144,7e-05,7.12511]
[1778806020050,43.25,81399.37,0.0,0.92184,7e-05,7.09746]
[1778806022337,43.25,81414.33,0.0,0.92288,7e-05,7.02712]
[1778806023070,43.25,81414.33,0.0,0.92288,7e-05,7.0271]
[1778806028106,43.25,81417.26,0.0,0.92308,7e-05,7.01343]
[1778806033141,43.25,81417.24,0.0,0.92308,7e-05,7.01367]
[1778806038175,43.25,81411.49,0.0,0.92268,7e-05,7.04059]
[1778806043210,43.25,81414.17,0.0,0.92287,7e-05,7.02803]
[1778806049252,43.25,81411.58,0.0,0.92269,7e-05,7.04013]
[1778806054287,43.25,81410.37,0.0,0.92266,7e-05,7.04009]
[1778806059332,43.25,81434.77,0.0,0.92433,7e-05,6.92629]
[1778806060339,43.25,81456.6,0.0,0.9258,7e-05,6.82547]
[1778806062352,43.26,81483.51,0.0,0.92756,7e-05,6.70338]
[1778806065374,43.26,81475.89,0.0,0.92704,7e-05,6.73965]
[1778806067388,43.26,81481.65,0.0,0.9274,7e-05,6.71424]
[1778806069401,43.27,81489.18,0.0,0.92788,7e-05,6.68094]
[1778806072422,43.27,81483.98,0.0,0.92752,7e-05,6.70619]
[1778806077457,43.28,81486.17,0.0,0.92763,7e-05,6.69868]
[1778806082492,43.29,81495.38,0.0,0.92819,7e-05,6.65931]
[1778806083503,43.29,81496.66,0.0,0.92827,6e-05,6.65407]
[1778806085517,43.29,81504.68,0.0,0.92877,6e-05,6.61891]
[1778806088535,43.3,81498.29,0.0,0.92834,6e-05,6.64906]
[1778806091556,43.3,81487.71,0.0,0.92764,7e-05,6.69825]
[1778806093571,43.3,81484.09,0.0,0.92739,7e-05,6.71578]
[1778806095584,43.31,81478.79,0.0,0.92702,7e-05,6.74097]
[1778806099612,43.31,81472.02,0.0,0.92655,7e-05,6.77373]
[1778806101626,43.31,81487.48,0.0,0.92756,7e-05,6.70391]
[1778806102921,43.32,81498.33,0.0,0.92826,6e-05,6.65507]
[1778806103643,43.32,81498.33,0.0,0.92825,6e-05,6.65526]
[1778806105655,43.32,81501.73,0.0,0.92846,6e-05,6.64102]
[1778806109683,43.33,81491.91,0.0,0.92779,7e-05,6.68805]
[1778806110690,43.33,81495.31,0.0,0.928,7e-05,6.67276]
[1778806112993,43.33,81505.63,0.0,0.92872,6e-05,6.62086]
[1778806114718,43.33,81513.76,0.0,0.92924,6e-05,6.58461]
[1778806115725,43.33,81515.18,0.0,0.92932,6e-05,6.57853]
[1778806120760,43.33,81516.57,0.0,0.9294,6e-05,6.57311]
[1778806125795,43.33,81518.58,0.0,0.92954,6e-05,6.56363]
[1778806131837,43.33,81521.1,0.0,0.9297,6e-05,6.55177]
[1778806134857,43.33,81510.75,0.0,0.92904,6e-05,6.59815]
[1778806138894,43.33,81503.67,0.0,0.9286,6e-05,6.62954]
[1778806143210,43.33,81498.05,0.0,0.92824,6e-05,6.6542]
[1778806148967,43.32,81495.0,0.0,0.92807,7e-05,6.66663]
[1778806150980,43.32,81475.08,0.0,0.92676,7e-05,6.75722]
[1778806151991,43.33,81480.11,0.0,0.92708,7e-05,6.73554]
[1778806155012,43.33,81485.49,0.0,0.92742,7e-05,6.71188]
[1778806156019,43.33,81492.33,0.0,0.92786,7e-05,6.68083]
[1778806157024,43.33,81497.26,0.0,0.92818,6e-05,6.65857]
[1778806159038,43.33,81498.86,0.0,0.92828,6e-05,6.65168]
[1778806161051,43.33,81507.32,0.0,0.92882,6e-05,6.61377]
[1778806162058,43.33,81508.99,0.0,0.92893,6e-05,6.60648]
[1778806163356,43.33,81519.35,0.0,0.92959,6e-05,6.56001]
[1778806165079,43.34,81520.39,0.0,0.92964,6e-05,6.55598]
[1778806169107,43.34,81529.02,0.0,0.93019,6e-05,6.5174]
[1778806172128,43.34,81537.66,0.0,0.93079,6e-05,6.4732]
[1778806173427,43.34,81539.65,0.0,0.93092,6e-05,6.46437]
[1778806175149,43.34,81534.1,0.0,0.93056,6e-05,6.48934]
[1778806177164,43.34,81529.94,0.0,0.9303,6e-05,6.50803]
[1778806180187,43.34,81535.58,0.0,0.93066,6e-05,6.48277]
[1778806181198,43.34,81538.29,0.0,0.93083,6e-05,6.4707]
[1778806185221,43.34,81529.47,0.0,0.93027,6e-05,6.51046]
[1778806186229,43.34,81529.37,0.0,0.93026,6e-05,6.51093]
[1778806191264,43.34,81531.56,0.0,0.9304,6e-05,6.50125]
[1778806196299,43.34,81529.81,0.0,0.93028,6e-05,6.50931]
[1778806201334,43.34,81528.13,0.0,0.93017,6e-05,6.51705]
[1778806203656,43.34,81518.78,0.0,0.92957,6e-05,6.55913]
[1778806204355,43.34,81518.78,0.0,0.92958,6e-05,6.55909]
[1778806207380,43.34,81516.21,0.0,0.92941,6e-05,6.57044]
[1778806208385,43.34,81494.15,0.0,0.92799,7e-05,6.67005]
[1778806209391,43.34,81486.95,0.0,0.92752,7e-05,6.70281]
[1778806210398,43.34,81486.11,0.0,0.92747,7e-05,6.70645]
[1778806215433,43.34,81488.08,0.0,0.92759,7e-05,6.69786]
[1778806217450,43.34,81495.04,0.0,0.92805,7e-05,6.66619]
[1778806222485,43.34,81497.44,0.0,0.92821,6e-05,6.65449]
[1778806225505,43.33,81502.82,0.0,0.92857,6e-05,6.62941]
[1778806226511,43.33,81508.35,0.0,0.92893,6e-05,6.60439]
[1778806227518,43.33,81510.79,0.0,0.92909,6e-05,6.59326]
[1778806231546,43.33,81518.19,0.0,0.92962,6e-05,6.55403]
[1778806233560,43.33,81524.92,0.0,0.93005,6e-05,6.52369]
[1778806236582,43.33,81531.8,0.0,0.93049,6e-05,6.49282]
[1778806238598,43.33,81536.76,0.0,0.9308,6e-05,6.47067]
[1778806242624,43.33,81542.36,0.0,0.93115,6e-05,6.44596]
[1778806244639,43.33,81541.88,0.0,0.93112,6e-05,6.4483]
[1778806249674,43.34,81539.05,0.0,0.93093,6e-05,6.46166]
[1778806254711,43.34,81537.45,0.0,0.93082,6e-05,6.46925]
[1778806259746,43.34,81531.53,0.0,0.93044,6e-05,6.49635]
[1778806261767,43.34,81536.74,0.0,0.93077,6e-05,6.47315]
[1778806263779,43.34,81538.69,0.0,0.93089,6e-05,6.46465]
[1778806268809,43.34,81537.96,0.0,0.93083,6e-05,6.4684]
[1778806271829,43.34,81528.33,0.0,0.93022,6e-05,6.51204]
[1778806272837,43.34,81522.14,0.0,0.92982,6e-05,6.53984]
[1778806273855,43.34,81521.84,0.0,0.9298,6e-05,6.5412]
[1778806276865,43.34,81527.45,0.0,0.93016,6e-05,6.51603]
[1778806281900,43.34,81526.47,0.0,0.9301,6e-05,6.52057]
[1778806284222,43.34,81532.12,0.0,0.93046,6e-05,6.49528]
[1778806284921,43.34,81532.12,0.0,0.93045,6e-05,6.49534]
[1778806288950,43.35,81526.6,0.0,0.9301,6e-05,6.5203]
[1778806293984,43.35,81526.92,0.0,0.93017,6e-05,6.51352]
[1778806299026,43.35,81518.34,0.0,0.92962,6e-05,6.55218]
[1778806300035,43.35,81516.13,0.0,0.92948,6e-05,6.5621]
[1778806302047,43.35,81513.34,0.0,0.9293,6e-05,6.57453]
[1778806307082,43.34,81514.75,0.0,0.9294,6e-05,6.56775]
[1778806312117,43.34,81514.69,0.0,0.9294,6e-05,6.56758]
[1778806317154,43.34,81517.9,0.0,0.92962,6e-05,6.55266]
[1778806318160,43.34,81511.96,0.0,0.92924,6e-05,6.57935]
[1778806319167,43.34,81507.39,0.0,0.92894,6e-05,6.59985]
[1778806322208,43.34,81512.95,0.0,0.92931,6e-05,6.57416]
[1778806323197,43.34,81501.2,0.0,0.92855,6e-05,6.62708]
[1778806324508,43.34,81475.75,0.0,0.92689,7e-05,6.74289]
[1778806325212,43.34,81475.75,0.0,0.92688,7e-05,6.74335]
[1778806326219,43.34,81477.08,0.0,0.92697,7e-05,6.73731]
[1778806329240,43.34,81482.72,0.0,0.92734,7e-05,6.71182]
[1778806334578,43.34,81482.23,0.0,0.9273,7e-05,6.71433]
[1778806338307,43.34,81487.23,0.0,0.92762,7e-05,6.69194]
[1778806343348,43.34,81488.04,0.0,0.92767,7e-05,6.6887]
[1778806344651,43.34,81494.89,0.0,0.92812,7e-05,6.65769]
[1778806345361,43.35,81494.89,0.0,0.92811,7e-05,6.658]
[1778806350400,43.35,81496.04,0.0,0.92818,7e-05,6.65357]
[1778806352414,43.35,81490.61,0.0,0.92787,7e-05,6.67312]
[1778806354722,43.35,81487.99,0.0,0.92769,7e-05,6.68537]
[1778806360470,43.35,81486.33,0.0,0.92757,7e-05,6.69426]
[1778806365506,43.36,81486.34,0.0,0.92755,7e-05,6.69505]
[1778806370545,43.36,81475.06,0.0,0.9268,7e-05,6.74739]
[1778806371551,43.36,81474.0,0.0,0.92673,7e-05,6.75234]
[1778806374863,43.36,81480.78,0.0,0.92717,7e-05,6.72162]
[1778806377593,43.36,81481.65,0.0,0.92722,7e-05,6.71796]
[1778806382628,43.36,81482.44,0.0,0.92727,7e-05,6.71494]
[1778806384934,43.36,81474.25,0.0,0.92673,7e-05,6.75261]
[1778806390685,43.36,81473.19,0.0,0.92665,7e-05,6.75764]
[1778806393706,43.36,81466.61,0.0,0.92622,7e-05,6.78785]
[1778806398746,43.36,81466.04,0.0,0.92618,7e-05,6.79035]
[1778806400757,43.36,81454.99,0.0,0.92544,7e-05,6.84105]
[1778806401766,43.36,81455.71,0.0,0.92549,7e-05,6.83762]
[1778806405794,43.37,81448.65,0.0,0.92501,7e-05,6.87116]
[1778806407806,43.37,81445.64,0.0,0.9248,7e-05,6.88549]
[1778806412842,43.37,81441.26,0.0,0.92454,7e-05,6.90098]
[1778806418885,43.37,81441.44,0.0,0.92454,7e-05,6.90118]
[1778806423921,43.38,81439.37,0.0,0.92439,7e-05,6.91169]
[1778806424928,43.38,81431.86,0.0,0.92385,7e-05,6.94852]
[1778806425935,43.38,81430.31,0.0,0.92374,7e-05,6.95585]
[1778806430970,43.39,81427.51,0.0,0.92354,7e-05,6.96941]
[1778806434998,43.39,81432.97,0.0,0.92391,7e-05,6.94451]
[1778806440043,43.39,81433.01,0.0,0.9239,7e-05,6.94509]
[1778806445356,43.39,81430.16,0.0,0.92369,7e-05,6.95908]
[1778806448095,43.39,81433.81,0.0,0.92394,7e-05,6.94261]
[1778806453129,43.4,81438.43,0.0,0.92424,7e-05,6.92215]
[1778806458166,43.4,81441.36,0.0,0.92443,7e-05,6.90894]
[1778806461184,43.4,81449.56,0.0,0.92498,7e-05,6.87099]
[1778806466220,43.4,81450.64,0.0,0.92506,7e-05,6.86548]
[1778806471254,43.39,81451.15,0.0,0.92516,7e-05,6.85701]
[1778806476291,43.39,81446.57,0.0,0.92486,7e-05,6.8775]
[1778806479311,43.39,81454.8,0.0,0.92542,7e-05,6.83913]
[1778806480329,43.39,81456.55,0.0,0.92554,7e-05,6.83099]
[1778806485637,43.39,81457.92,0.0,0.92563,7e-05,6.82427]
[1778806491403,43.39,81459.33,0.0,0.92574,7e-05,6.81731]
[1778806493416,43.39,81455.68,0.0,0.92549,7e-05,6.83391]
[1778806498451,43.38,81456.13,0.0,0.92553,7e-05,6.83128]
[1778806503486,43.38,81458.83,0.0,0.92572,7e-05,6.81834]
[1778806508521,43.38,81458.44,0.0,0.9257,7e-05,6.81963]
[1778806513556,43.38,81459.5,0.0,0.92578,7e-05,6.81425]
[1778806515847,43.38,81465.89,0.0,0.92621,7e-05,6.78476]
[1778806517584,43.38,81459.28,0.0,0.92576,7e-05,6.81535]
[1778806518590,43.38,81457.56,0.0,0.92565,7e-05,6.82315]
[1778806523638,43.38,81466.69,0.0,0.92627,7e-05,6.78069]
[1778806525919,43.38,81497.73,0.0,0.9283,6e-05,6.63919]
[1778806526649,43.38,81497.73,0.0,0.9283,6e-05,6.63939]
[1778806531682,43.38,81491.62,0.0,0.92794,7e-05,6.66264]
[1778806534703,43.38,81486.69,0.0,0.92761,7e-05,6.68541]
[1778806539738,43.38,81484.6,0.0,0.92747,7e-05,6.69541]
[1778806544773,43.39,81484.11,0.0,0.92743,7e-05,6.69811]
[1778806549808,43.39,81483.32,0.0,0.92737,7e-05,6.70215]
[1778806554843,43.39,81487.07,0.0,0.92761,7e-05,6.68557]
[1778806560885,43.39,81485.94,0.0,0.92753,7e-05,6.69148]
[1778806565920,43.39,81486.38,0.0,0.92755,7e-05,6.69011]
[1778806570958,43.4,81484.6,0.0,0.92742,7e-05,6.69869]
[1778806575990,43.4,81480.81,0.0,0.92717,7e-05,6.71654]
[1778806581027,43.4,81473.81,0.0,0.9267,7e-05,6.74885]
[1778806586062,43.4,81471.74,0.0,0.92656,7e-05,6.7584]
[1778806591098,43.4,81465.09,0.0,0.92618,7e-05,6.78327]
[1778806593110,43.4,81457.63,0.0,0.92568,7e-05,6.81737]
[1778806598146,43.4,81450.73,0.0,0.92522,7e-05,6.84893]
[1778806599153,43.4,81448.56,0.0,0.92507,7e-05,6.85914]
[1778806604188,43.4,81441.48,0.0,0.92458,7e-05,6.89277]
[1778806605195,43.4,81435.17,0.0,0.92415,7e-05,6.9221]
[1778806611237,43.4,81431.88,0.0,0.92392,7e-05,6.93794]
[1778806616559,43.4,81429.22,0.0,0.92375,7e-05,6.94931]
[1778806622315,43.4,81426.72,0.0,0.9236,7e-05,6.95938]
[1778806623323,43.39,81419.36,0.0,0.9231,7e-05,6.99335]
[1778806624328,43.39,81413.2,0.0,0.92268,7e-05,7.02213]
[1778806625335,43.39,81411.81,0.0,0.92258,7e-05,7.02863]
[1778806630370,43.39,81412.97,0.0,0.92269,7e-05,7.0215]
[1778806635405,43.38,81415.78,0.0,0.92291,7e-05,7.00677]
[1778806640439,43.38,81424.35,0.0,0.92352,7e-05,6.96528]
[1778806643464,43.38,81427.34,0.0,0.92373,7e-05,6.95068]
[1778806648499,43.37,81424.84,0.0,0.92358,7e-05,6.96119]
[1778806653534,43.37,81422.86,0.0,0.92351,7e-05,6.96373]
[1778806659576,43.37,81418.21,0.0,0.92321,7e-05,6.98406]
[1778806664612,43.36,81417.19,0.0,0.92316,7e-05,6.98778]
[1778806669647,43.36,81413.54,0.0,0.92292,7e-05,7.0037]
[1778806674683,43.36,81413.62,0.0,0.92294,7e-05,7.00223]
[1778806678711,43.35,81407.44,0.0,0.92255,7e-05,7.0284]
[1778806679717,43.35,81407.52,0.0,0.92256,7e-05,7.02778]
[1778806684752,43.34,81409.83,0.0,0.92274,7e-05,7.01573]
[1778806688787,43.34,81419.72,0.0,0.92343,7e-05,6.96867]
[1778806689793,43.34,81421.09,0.0,0.92353,7e-05,6.96212]
[1778806692815,43.34,81428.12,0.0,0.92402,7e-05,6.92898]
[1778806695836,43.34,81432.94,0.0,0.92435,7e-05,6.90629]
[1778806700871,43.34,81436.56,0.0,0.9246,7e-05,6.88907]
[1778806707198,43.33,81440.12,0.0,0.92485,7e-05,6.87201]
[1778806712955,43.33,81443.36,0.0,0.92513,7e-05,6.85108]
[1778806713963,43.33,81448.57,0.0,0.92548,7e-05,6.82699]
[1778806715976,43.33,81457.27,0.0,0.92606,7e-05,6.78688]
[1778806717269,43.33,81459.1,0.0,0.92618,7e-05,6.77852]
[1778806723025,43.33,81459.02,0.0,0.92618,7e-05,6.77898]
[1778806728060,43.33,81462.81,0.0,0.92643,7e-05,6.76174]
[1778806733095,43.33,81462.9,0.0,0.92643,7e-05,6.76153]
[1778806738130,43.33,81462.84,0.0,0.92642,7e-05,6.76195]
[1778806742158,43.34,81477.8,0.0,0.92741,7e-05,6.69377]
[1778806743164,43.34,81484.41,0.0,0.92784,7e-05,6.66384]
[1778806745179,43.34,81490.03,0.0,0.9282,7e-05,6.6387]
[1778806747194,43.34,81499.21,0.0,0.92879,6e-05,6.59764]
[1778806752228,43.34,81494.67,0.0,0.92848,6e-05,6.61918]
[1778806756256,43.34,81485.2,0.0,0.92787,7e-05,6.66155]
[1778806757263,43.34,81481.28,0.0,0.92762,7e-05,6.67917]
[1778806760285,43.34,81480.08,0.0,0.92755,7e-05,6.6839]
[1778806765319,43.33,81478.12,0.0,0.92744,7e-05,6.69151]
[1778806770354,43.33,81476.77,0.0,0.92737,7e-05,6.69628]
[1778806775389,43.33,81478.28,0.0,0.92753,7e-05,6.68353]
[1778806780423,43.33,81481.19,0.0,0.92771,7e-05,6.67072]
[1778806785459,43.34,81482.72,0.0,0.92778,7e-05,6.66591]
[1778806789487,43.34,81488.84,0.0,0.92815,7e-05,6.64018]
[1778806794522,43.35,81493.71,0.0,0.92843,6e-05,6.62089]
[1778806799557,43.36,81492.28,0.0,0.9283,7e-05,6.63025]
[1778806801576,43.36,81486.79,0.0,0.92792,7e-05,6.65628]
[1778806802585,43.36,81495.59,0.0,0.92849,6e-05,6.61689]
[1778806803589,43.37,81499.77,0.0,0.92875,6e-05,6.59855]
[1778806806611,43.37,81504.45,0.0,0.92904,6e-05,6.57879]
[1778806807901,43.37,81530.36,0.0,0.93069,6e-05,6.46239]
[1778806808624,43.37,81530.36,0.0,0.93069,6e-05,6.46282]
[1778806809632,43.37,81536.08,0.0,0.93105,6e-05,6.43738]
[1778806812657,43.37,81528.39,0.0,0.93056,6e-05,6.4719]
[1778806813660,43.37,81536.91,0.0,0.9311,6e-05,6.43387]
[1778806814667,43.37,81536.1,0.0,0.93104,6e-05,6.43756]
[1778806815674,43.37,81528.72,0.0,0.93058,6e-05,6.47061]
[1778806816681,43.37,81526.88,0.0,0.93046,6e-05,6.47887]
[1778806821719,43.37,81529.01,0.0,0.93059,6e-05,6.46944]
[1778806823735,43.37,81535.16,0.0,0.93098,6e-05,6.442]
[1778806824738,43.37,81532.35,0.0,0.9308,6e-05,6.4546]
[1778806828767,43.37,81527.62,0.0,0.9305,6e-05,6.47587]
[1778806832796,43.37,81520.76,0.0,0.93012,6e-05,6.50109]
[1778806834810,43.37,81511.65,0.0,0.92954,6e-05,6.54193]
[1778806835817,43.37,81510.68,0.0,0.92948,6e-05,6.54619]
[1778806840852,43.37,81510.06,0.0,0.92944,6e-05,6.54871]
[1778806841861,43.37,81521.11,0.0,0.93015,6e-05,6.49893]
[1778806842868,43.37,81523.38,0.0,0.93029,6e-05,6.4887]
[1778806843876,43.37,81517.96,0.0,0.92995,6e-05,6.51299]
[1778806844881,43.37,81518.96,0.0,0.93001,6e-05,6.50843]
[1778806846899,43.37,81527.77,0.0,0.93058,6e-05,6.46882]
[1778806848191,43.37,81540.62,0.0,0.93139,6e-05,6.41146]
[1778806848909,43.37,81540.62,0.0,0.93139,6e-05,6.41153]
[1778806853945,43.37,81531.57,0.0,0.93081,6e-05,6.45236]
[1778806854950,43.37,81530.21,0.0,0.93072,6e-05,6.45847]
[1778806856965,43.37,81537.27,0.0,0.93117,6e-05,6.42701]
[1778806862010,43.37,81536.43,0.0,0.93111,6e-05,6.43109]
[1778806867043,43.38,81536.38,0.0,0.9311,6e-05,6.43168]
[1778806872078,43.38,81538.03,0.0,0.9312,6e-05,6.42474]
[1778806875099,43.38,81528.95,0.0,0.93062,6e-05,6.46552]
[1778806876105,43.38,81524.25,0.0,0.93032,6e-05,6.48694]
[1778806878405,43.38,81516.86,0.0,0.92983,6e-05,6.5211]
[1778806880134,43.38,81508.03,0.0,0.92926,6e-05,6.56114]
[1778806881141,43.38,81505.99,0.0,0.92913,6e-05,6.5706]
[1778806884162,43.38,81496.44,0.0,0.92852,6e-05,6.61332]
[1778806885172,43.38,81498.72,0.0,0.92866,6e-05,6.60318]
[1778806887185,43.38,81501.75,0.0,0.92886,6e-05,6.58915]
[1778806892218,43.38,81499.74,0.0,0.9288,6e-05,6.59197]
[1778806893225,43.38,81510.29,0.0,0.92948,6e-05,6.54424]
[1778806894240,43.38,81515.43,0.0,0.92981,6e-05,6.52106]
[1778806896251,43.38,81524.37,0.0,0.93038,6e-05,6.48092]
[1778806897259,43.38,81530.38,0.0,0.93076,6e-05,6.45406]
[1778806898264,43.38,81532.52,0.0,0.9309,6e-05,6.44457]
[1778806903297,43.38,81534.38,0.0,0.93101,6e-05,6.4368]
[1778806908335,43.38,81537.9,0.0,0.93122,6e-05,6.42163]
[1778806910353,43.38,81545.07,0.0,0.93167,6e-05,6.39006]
[1778806912361,43.38,81536.81,0.0,0.93114,6e-05,6.42711]
[1778806917396,43.39,81532.01,0.0,0.93083,6e-05,6.44906]
[1778806922441,43.39,81533.88,0.0,0.93094,6e-05,6.44112]
[1778806924447,43.39,81541.58,0.0,0.93143,6e-05,6.40701]
[1778806925454,43.39,81545.13,0.0,0.93165,6e-05,6.39138]
[1778806927467,43.39,81550.47,0.0,0.93198,6e-05,6.36807]
[1778806932502,43.39,81549.51,0.0,0.9319,6e-05,6.37352]
[1778806937538,43.4,81548.04,0.0,0.93179,6e-05,6.38125]
[1778806942573,43.4,81545.55,0.0,0.93162,6e-05,6.39362]
[1778806947608,43.41,81541.75,0.0,0.93136,6e-05,6.41179]
[1778806952643,43.41,81542.04,0.0,0.93141,6e-05,6.40638]
[1778806957678,43.41,81552.65,0.0,0.93206,6e-05,6.36073]
[1778806958981,43.42,81555.94,0.0,0.93226,6e-05,6.34653]
[1778806964732,43.42,81559.57,0.0,0.93245,6e-05,6.33275]
[1778806969762,43.43,81554.93,0.0,0.93214,6e-05,6.3551]
[1778806976811,43.44,81557.6,0.0,0.93227,6e-05,6.34558]
[1778806980839,43.44,81562.76,0.0,0.93257,6e-05,6.32409]
[1778806983862,43.44,81569.25,0.0,0.93296,6e-05,6.29653]
[1778806989198,43.45,81568.91,0.0,0.93291,6e-05,6.29994]
[1778806994939,43.46,81564.85,0.0,0.93263,6e-05,6.32005]
[1778806999974,43.46,81567.06,0.0,0.93274,6e-05,6.31208]
[1778807005011,43.47,81567.12,0.0,0.93272,6e-05,6.31363]
[1778807008030,43.47,81559.61,0.0,0.93224,6e-05,6.34779]
[1778807009340,43.47,81558.68,0.0,0.93218,6e-05,6.3522]
[1778807013066,43.47,81565.93,0.0,0.93267,6e-05,6.31593]
[1778807017094,43.48,81570.19,0.0,0.93291,6e-05,6.29857]
[1778807022131,43.48,81567.09,0.0,0.93269,6e-05,6.314]
[1778807027165,43.49,81563.6,0.0,0.93246,6e-05,6.331]
[1778807032199,43.49,81567.39,0.0,0.93267,6e-05,6.31588]
[1778807038241,43.5,81568.25,0.0,0.93269,6e-05,6.31406]
[1778807044283,43.51,81568.51,0.0,0.93268,6e-05,6.31484]
[1778807049626,43.51,81557.55,0.0,0.93198,6e-05,6.36501]
[1778807051332,43.51,81551.23,0.0,0.93158,6e-05,6.39323]
[1778807052340,43.51,81547.85,0.0,0.93137,6e-05,6.40842]
[1778807053345,43.51,81530.88,0.0,0.93029,6e-05,6.48416]
[1778807054353,43.51,81523.38,0.0,0.92981,6e-05,6.51777]
[1778807055361,43.52,81515.24,0.0,0.92929,6e-05,6.5545]
[1778807056368,43.52,81511.53,0.0,0.92905,6e-05,6.57112]
[1778807057374,43.51,81516.91,0.0,0.9294,6e-05,6.54686]
[1778807059387,43.51,81520.66,0.0,0.92964,6e-05,6.52996]
[1778807064428,43.51,81526.29,0.0,0.93,6e-05,6.50459]
[1778807069458,43.51,81528.49,0.0,0.93014,6e-05,6.49481]
[1778807074493,43.51,81530.74,0.0,0.93034,6e-05,6.47931]
[1778807079528,43.51,81530.13,0.0,0.9303,6e-05,6.48211]
[1778807082569,43.51,81538.8,0.0,0.93085,6e-05,6.44347]
[1778807083564,43.52,81544.46,0.0,0.9312,6e-05,6.41847]
[1778807088591,43.52,81543.42,0.0,0.93113,6e-05,6.42355]
[1778807093626,43.52,81547.01,0.0,0.93134,6e-05,6.40825]
[1778807096647,43.52,81548.43,0.0,0.93143,6e-05,6.40243]
[1778807101683,43.52,81545.58,0.0,0.93123,6e-05,6.41604]
[1778807103696,43.52,81540.05,0.0,0.93088,6e-05,6.441]
[1778807104704,43.53,81531.4,0.0,0.93033,6e-05,6.47989]
[1778807105711,43.53,81522.74,0.0,0.92978,6e-05,6.51871]
[1778807107724,43.53,81524.03,0.0,0.92986,6e-05,6.51301]
[1778807111754,43.53,81520.0,0.0,0.9296,6e-05,6.53113]
[1778807116792,43.53,81521.58,0.0,0.9297,6e-05,6.52398]
[1778807121827,43.53,81522.94,0.0,0.92979,6e-05,6.51779]
[1778807126864,43.52,81519.92,0.0,0.9296,6e-05,6.53105]
[1778807131900,43.52,81515.72,0.0,0.92939,6e-05,6.544]
[1778807133918,43.52,81524.68,0.0,0.92996,6e-05,6.50365]
[1778807134925,43.52,81525.09,0.0,0.92999,6e-05,6.50177]
[1778807137946,43.52,81531.21,0.0,0.93038,6e-05,6.4743]
[1778807142982,43.52,81531.29,0.0,0.93039,6e-05,6.47389]
[1778807148017,43.52,81532.2,0.0,0.93045,6e-05,6.46981]
[1778807153052,43.52,81534.45,0.0,0.93059,6e-05,6.45974]
[1778807155066,43.52,81526.15,0.0,0.93006,6e-05,6.49678]
[1778807157082,43.52,81524.76,0.0,0.92998,6e-05,6.50288]
[1778807162117,43.52,81525.84,0.0,0.93005,6e-05,6.49773]
[1778807166145,43.52,81532.68,0.0,0.93049,6e-05,6.46694]
[1778807171182,43.52,81535.52,0.0,0.93067,6e-05,6.45416]
[1778807172190,43.52,81548.86,0.0,0.93151,6e-05,6.39487]
[1778807173197,43.52,81549.44,0.0,0.93154,6e-05,6.3924]
[1778807177232,43.52,81543.79,0.0,0.93118,6e-05,6.41796]
[1778807179245,43.52,81536.75,0.0,0.93074,6e-05,6.44944]
[1778807182266,43.52,81531.44,0.0,0.9304,6e-05,6.47325]
[1778807183277,43.52,81526.02,0.0,0.93005,6e-05,6.49748]
[1778807184282,43.52,81525.1,0.0,0.92999,6e-05,6.50157]
[1778807185287,43.52,81518.94,0.0,0.9296,6e-05,6.52912]
[1778807186294,43.52,81513.79,0.0,0.92927,6e-05,6.55215]
[1778807188308,43.52,81510.35,0.0,0.92905,6e-05,6.56738]
[1778807193343,43.52,81502.79,0.0,0.92863,6e-05,6.59528]
[1778807194350,43.52,81502.06,0.0,0.92859,6e-05,6.59824]
[1778807196364,43.52,81497.04,0.0,0.92826,6e-05,6.62071]
[1778807201399,43.51,81497.38,0.0,0.9283,6e-05,6.61809]
[1778807206434,43.51,81494.65,0.0,0.92814,7e-05,6.62928]
[1778807210763,43.51,81484.58,0.0,0.92749,7e-05,6.67396]
[1778807212476,43.51,81483.05,0.0,0.9274,7e-05,6.68035]
[1778807216504,43.5,81478.36,0.0,0.92711,7e-05,6.70082]
[1778807221539,43.5,81478.52,0.0,0.92713,7e-05,6.69941]
[1778807226578,43.5,81473.86,0.0,0.92683,7e-05,6.71971]
[1778807227584,43.5,81465.16,0.0,0.92626,7e-05,6.75941]
[1778807228591,43.5,81474.51,0.0,0.92688,7e-05,6.71651]
[1778807229612,43.5,81475.39,0.0,0.92694,7e-05,6.71233]
[1778807231616,43.5,81485.42,0.0,0.9276,7e-05,6.66642]
[1778807232623,43.5,81484.8,0.0,0.92756,7e-05,6.66914]
[1778807233630,43.5,81477.01,0.0,0.92705,7e-05,6.70444]
[1778807234638,43.5,81469.91,0.0,0.92659,7e-05,6.73664]
[1778807235645,43.49,81469.7,0.0,0.92658,7e-05,6.7374]
[1778807238666,43.49,81481.15,0.0,0.92734,7e-05,6.68465]
[1778807239674,43.49,81482.69,0.0,0.92744,7e-05,6.67753]
[1778807241685,43.49,81487.42,0.0,0.92775,7e-05,6.65587]
[1778807246721,43.49,81487.29,0.0,0.92775,7e-05,6.65591]
[1778807251756,43.49,81488.33,0.0,0.92789,7e-05,6.64441]
[1778807256791,43.48,81489.56,0.0,0.92798,7e-05,6.6381]
[1778807257798,43.48,81496.88,0.0,0.92846,6e-05,6.60497]
[1778807259812,43.48,81497.26,0.0,0.92849,6e-05,6.60287]
[1778807264847,43.48,81503.89,0.0,0.92893,6e-05,6.57219]
[1778807266863,43.48,81503.92,0.0,0.92894,6e-05,6.57174]
[1778807271901,43.48,81511.19,0.0,0.92941,6e-05,6.53862]
[1778807273915,43.48,81524.32,0.0,0.93025,6e-05,6.47972]
[1778807275930,43.48,81528.59,0.0,0.93052,6e-05,6.4607]
[1778807281269,43.48,81518.83,0.0,0.92989,6e-05,6.50485]
[1778807281976,43.48,81518.83,0.0,0.92989,6e-05,6.50488]
[1778807283990,43.48,81513.43,0.0,0.92955,6e-05,6.52909]
[1778807289025,43.48,81509.27,0.0,0.92928,6e-05,6.54756]
[1778807294060,43.48,81506.88,0.0,0.92913,6e-05,6.55808]
[1778807299095,43.48,81505.16,0.0,0.92902,6e-05,6.56555]
[1778807304130,43.48,81504.3,0.0,0.92897,6e-05,6.56915]
[1778807311479,43.48,81503.23,0.0,0.92896,6e-05,6.56808]
[1778807317222,43.47,81503.42,0.0,0.92898,6e-05,6.56693]
[1778807319237,43.47,81495.4,0.0,0.92846,6e-05,6.60306]
[1778807320244,43.47,81493.91,0.0,0.92836,7e-05,6.6097]
[1778807325283,43.47,81495.63,0.0,0.92848,6e-05,6.60152]
[1778807326302,43.47,81489.04,0.0,0.92805,7e-05,6.6312]
[1778807328308,43.47,81480.63,0.0,0.9275,7e-05,6.66939]
[1778807335358,43.47,81484.79,0.0,0.92779,7e-05,6.64968]
[1778807339386,43.47,81492.13,0.0,0.92827,7e-05,6.61625]
[1778807340392,43.47,81496.04,0.0,0.92852,6e-05,6.59868]
[1778807341689,43.47,81505.98,0.0,0.92917,6e-05,6.55381]
[1778807342406,43.47,81505.98,0.0,0.92917,6e-05,6.55375]
[1778807347442,43.47,81511.22,0.0,0.9295,6e-05,6.5302]
[1778807350467,43.47,81517.16,0.0,0.92988,6e-05,6.5036]
[1778807355497,43.47,81512.21,0.0,0.92956,6e-05,6.52593]
[1778807360532,43.47,81510.71,0.0,0.92947,6e-05,6.53248]
[1778807365567,43.47,81504.96,0.0,0.9291,6e-05,6.5581]
[1778807369596,43.47,81500.29,0.0,0.92881,6e-05,6.57868]
[1778807371902,43.47,81507.69,0.0,0.92934,6e-05,6.53971]
[1778807372616,43.47,81507.69,0.0,0.92934,6e-05,6.53969]
[1778807373623,43.47,81505.87,0.0,0.92922,6e-05,6.54781]
[1778807378659,43.47,81503.29,0.0,0.92906,6e-05,6.55908]
[1778807382687,43.46,81499.26,0.0,0.92881,6e-05,6.57691]
[1778807387721,43.46,81496.54,0.0,0.92864,6e-05,6.58846]
[1778807389734,43.46,81491.17,0.0,0.9283,7e-05,6.61243]
[1778807393763,43.46,81485.93,0.0,0.92797,7e-05,6.6354]
[1778807398798,43.46,81487.44,0.0,0.92808,7e-05,6.62764]
[1778807403833,43.45,81485.45,0.0,0.92796,7e-05,6.63594]
[1778807408869,43.45,81492.91,0.0,0.92846,6e-05,6.6011]
[1778807412896,43.45,81483.39,0.0,0.92785,7e-05,6.6436]
[1778807416927,43.45,81474.32,0.0,0.92726,7e-05,6.68419]
[1778807417935,43.45,81475.09,0.0,0.92732,7e-05,6.68037]
[1778807422968,43.44,81478.76,0.0,0.92757,7e-05,6.66264]
[1778807424982,43.44,81488.49,0.0,0.92822,7e-05,6.61777]
[1778807425989,43.44,81491.83,0.0,0.92844,7e-05,6.60248]
[1778807431026,43.44,81489.93,0.0,0.92838,7e-05,6.60489]
[1778807436062,43.43,81491.56,0.0,0.9285,7e-05,6.59663]
[1778807441095,43.43,81493.75,0.0,0.92865,6e-05,6.58591]
[1778807444122,43.43,81503.45,0.0,0.92928,6e-05,6.54164]
[1778807446132,43.43,81507.02,0.0,0.92952,6e-05,6.52546]
[1778807451168,43.43,81513.01,0.0,0.9299,6e-05,6.49838]
[1778807455200,43.43,81507.45,0.0,0.92955,6e-05,6.52324]
[1778807458228,43.43,81514.06,0.0,0.92997,6e-05,6.49347]
[1778807459229,43.43,81515.91,0.0,0.93009,6e-05,6.48521]
[1778807464264,43.43,81516.63,0.0,0.93013,6e-05,6.48208]
[1778807466282,43.43,81510.27,0.0,0.92973,6e-05,6.51061]
[1778807471316,43.43,81505.46,0.0,0.92942,6e-05,6.53208]
[1778807476348,43.43,81502.71,0.0,0.92925,6e-05,6.54409]
[1778807481387,43.43,81497.84,0.0,0.92894,6e-05,6.56558]
[1778807482682,43.43,81488.8,0.0,0.92835,7e-05,6.60648]
[1778807486425,43.42,81486.35,0.0,0.9282,7e-05,6.61684]
[1778807491454,43.42,81489.52,0.0,0.92848,7e-05,6.596]
[1778807496490,43.42,81487.64,0.0,0.92837,7e-05,6.60366]
[1778807502823,43.42,81489.02,0.0,0.92847,7e-05,6.59656]
[1778807508574,43.41,81478.71,0.0,0.92781,7e-05,6.64232]
[1778807509581,43.41,81473.83,0.0,0.92749,7e-05,6.66425]
[1778807514616,43.41,81476.99,0.0,0.9277,7e-05,6.64954]
[1778807519653,43.41,81483.5,0.0,0.92814,7e-05,6.61915]
[1778807524689,43.41,81477.33,0.0,0.92775,7e-05,6.64643]
[1778807525694,43.4,81474.96,0.0,0.9276,7e-05,6.65674]
[1778807530732,43.4,81477.32,0.0,0.92777,7e-05,6.64488]
[1778807535767,43.4,81482.7,0.0,0.92814,7e-05,6.61954]
[1778807540802,43.4,81481.93,0.0,0.9281,7e-05,6.62216]
[1778807545837,43.39,81481.58,0.0,0.92809,7e-05,6.62288]
[1778807550872,43.39,81479.54,0.0,0.92797,7e-05,6.63117]
[1778807553174,43.39,81484.62,0.0,0.92836,7e-05,6.6022]
[1778807558928,43.39,81484.98,0.0,0.9284,7e-05,6.59958]
[1778807561949,43.38,81478.93,0.0,0.92801,7e-05,6.62668]
[1778807562956,43.38,81478.63,0.0,0.92799,7e-05,6.62763]
[1778807565976,43.38,81483.78,0.0,0.92834,7e-05,6.6037]
[1778807568998,43.38,81491.63,0.0,0.92885,6e-05,6.56776]
[1778807574037,43.38,81493.92,0.0,0.92901,6e-05,6.55705]
[1778807577059,43.38,81499.32,0.0,0.92936,6e-05,6.53246]
[1778807582093,43.38,81496.41,0.0,0.92917,6e-05,6.54531]
[1778807587129,43.38,81494.7,0.0,0.92907,6e-05,6.55268]
[1778807592163,43.37,81498.02,0.0,0.92929,6e-05,6.53729]
[1778807597199,43.37,81495.33,0.0,0.92912,6e-05,6.54915]
[1778807602234,43.37,81498.35,0.0,0.92932,6e-05,6.53527]
[1778807607269,43.37,81503.01,0.0,0.92962,6e-05,6.5142]
[1778807611304,43.37,81506.29,0.0,0.92988,6e-05,6.49402]
[1778807613595,43.37,81514.67,0.0,0.93042,6e-05,6.4566]
[1778807621367,43.38,81519.07,0.0,0.93069,6e-05,6.43758]
[1778807627410,43.38,81522.17,0.0,0.93087,6e-05,6.42444]
[1778807632444,43.38,81521.81,0.0,0.93084,6e-05,6.42649]
[1778807637478,43.38,81523.56,0.0,0.93095,6e-05,6.41901]
[1778807642514,43.38,81524.64,0.0,0.93101,6e-05,6.4147]
[1778807646542,43.38,81518.61,0.0,0.93063,6e-05,6.44191]
[1778807647549,43.38,81512.8,0.0,0.93026,6e-05,6.46792]
[1778807652584,43.38,81508.58,0.0,0.92999,6e-05,6.48674]
[1778807653875,43.38,81503.54,0.0,0.92966,6e-05,6.50935]
[1778807659633,43.38,81504.24,0.0,0.92971,6e-05,6.50591]
[1778807663945,43.38,81509.74,0.0,0.93007,6e-05,6.48108]
[1778807668696,43.38,81515.57,0.0,0.93044,6e-05,6.45507]
[1778807674016,43.38,81516.41,0.0,0.93054,6e-05,6.44595]
[1778807679773,43.38,81512.29,0.0,0.93028,6e-05,6.46449]
[1778807684808,43.38,81509.06,0.0,0.93007,6e-05,6.47894]
[1778807689843,43.38,81511.28,0.0,0.93021,6e-05,6.46894]
[1778807694879,43.38,81515.32,0.0,0.93047,6e-05,6.45099]
[1778807695885,43.38,81520.88,0.0,0.93082,6e-05,6.42621]
[1778807697899,43.38,81504.64,0.0,0.92979,6e-05,6.499]
[1778807698906,43.38,81498.23,0.0,0.92937,6e-05,6.52777]
[1778807701927,43.38,81491.96,0.0,0.92897,6e-05,6.5558]
[1778807704225,43.38,81504.19,0.0,0.92976,6e-05,6.50059]
[1778807706962,43.38,81483.78,0.0,0.92844,7e-05,6.59248]
[1778807707969,43.38,81470.95,0.0,0.92761,7e-05,6.65047]
[1778807713005,43.38,81469.75,0.0,0.92755,7e-05,6.65474]
[1778807717034,43.37,81474.97,0.0,0.9279,7e-05,6.63006]
[1778807722068,43.37,81472.56,0.0,0.92776,7e-05,6.6399]
[1778807724368,43.37,81466.24,0.0,0.92735,7e-05,6.66818]
[1778807729117,43.36,81462.4,0.0,0.92712,7e-05,6.68432]
[1778807734152,43.36,81462.42,0.0,0.92719,7e-05,6.67717]
[1778807739190,43.36,81463.39,0.0,0.92728,7e-05,6.67133]
[1778807743218,43.35,81477.78,0.0,0.92824,7e-05,6.60487]
[1778807744226,43.35,81489.49,0.0,0.929,6e-05,6.55176]
[1778807745233,43.35,81497.77,0.0,0.92954,6e-05,6.51438]
[1778807750267,43.35,81497.41,0.0,0.92952,6e-05,6.51587]
[1778807753293,43.35,81506.38,0.0,0.93009,6e-05,6.47551]
[1778807754299,43.35,81511.9,0.0,0.93044,6e-05,6.45084]
[1778807757320,43.35,81517.83,0.0,0.93082,6e-05,6.42457]
[1778807760341,43.35,81531.82,0.0,0.9317,6e-05,6.3626]
[1778807761381,43.35,81535.24,0.0,0.93191,6e-05,6.34761]
[1778807767392,43.36,81532.7,0.0,0.93173,6e-05,6.36023]
[1778807772428,43.36,81531.5,0.0,0.93164,6e-05,6.3666]
[1778807773435,43.36,81544.51,0.0,0.93245,6e-05,6.30911]
[1778807774441,43.36,81546.43,0.0,0.93257,6e-05,6.30092]
[1778807779480,43.37,81544.39,0.0,0.93242,6e-05,6.31147]
[1778807784801,43.37,81540.2,0.0,0.93213,6e-05,6.33187]
[1778807790559,43.38,81539.96,0.0,0.93209,6e-05,6.33468]
[1778807795592,43.38,81539.8,0.0,0.93212,6e-05,6.33142]
[1778807800629,43.39,81535.16,0.0,0.9318,6e-05,6.35356]
[1778807803651,43.39,81542.05,0.0,0.93222,6e-05,6.32396]
[1778807808682,43.4,81543.03,0.0,0.93226,6e-05,6.32131]
[1778807810697,43.4,81537.71,0.0,0.93192,6e-05,6.34549]
[1778807815011,43.4,81543.29,0.0,0.93225,6e-05,6.32197]
[1778807820769,43.41,81538.98,0.0,0.93196,6e-05,6.34292]
[1778807822825,43.41,81531.98,0.0,0.93151,6e-05,6.37459]
[1778807823791,43.41,81531.98,0.0,0.9315,6e-05,6.37483]
[1778807825081,43.41,81525.88,0.0,0.93112,6e-05,6.40218]
[1778807830879,43.41,81515.31,0.0,0.93043,6e-05,6.4504]
[1778807832854,43.42,81508.13,0.0,0.92997,6e-05,6.48269]
[1778807837889,43.42,81498.99,0.0,0.92938,6e-05,6.52388]
[1778807838896,43.42,81492.39,0.0,0.92895,6e-05,6.55357]
[1778807843931,43.41,81494.49,0.0,0.92909,6e-05,6.54379]
[1778807847959,43.41,81485.25,0.0,0.9285,7e-05,6.58525]
[1778807851987,43.41,81474.12,0.0,0.92783,7e-05,6.62955]
[1778807855307,43.41,81465.01,0.0,0.92724,7e-05,6.67034]
[1778807856016,43.41,81465.01,0.0,0.92724,7e-05,6.67006]
[1778807861050,43.4,81463.64,0.0,0.92717,7e-05,6.67487]
[1778807866086,43.4,81467.24,0.0,0.92743,7e-05,6.65718]
[1778807871120,43.4,81469.12,0.0,0.92757,7e-05,6.6474]
[1778807875447,43.39,81475.8,0.0,0.92802,7e-05,6.61614]
[1778807881190,43.39,81477.7,0.0,0.92816,7e-05,6.60643]
[1778807886225,43.39,81479.08,0.0,0.92827,7e-05,6.59936]
[1778807889245,43.39,81484.6,0.0,0.92863,7e-05,6.57392]
[1778807891262,43.39,81493.5,0.0,0.92921,6e-05,6.53357]
[1778807892270,43.39,81500.2,0.0,0.92964,6e-05,6.50339]
[1778807896297,43.39,81505.08,0.0,0.92996,6e-05,6.48147]
[1778807897304,43.39,81512.43,0.0,0.93043,6e-05,6.44861]
[1778807902341,43.39,81510.22,0.0,0.93028,6e-05,6.45897]
[1778807907377,43.39,81506.66,0.0,0.93005,6e-05,6.47517]
[1778807912410,43.39,81502.29,0.0,0.92982,6e-05,6.48947]
[1778807914425,43.39,81483.64,0.0,0.92861,7e-05,6.57347]
[1778807915432,43.39,81476.95,0.0,0.92818,7e-05,6.60362]
[1778807919460,43.39,81473.0,0.0,0.92793,7e-05,6.62083]
[1778807925502,43.38,81471.68,0.0,0.92786,7e-05,6.62565]
[1778807926510,43.38,81466.08,0.0,0.92749,7e-05,6.65092]
[1778807927516,43.38,81464.85,0.0,0.92742,7e-05,6.65627]
[1778807932552,43.38,81471.06,0.0,0.92784,7e-05,6.62679]
[1778807935573,43.38,81476.39,0.0,0.9282,7e-05,6.60197]
[1778807938594,43.37,81481.53,0.0,0.92854,7e-05,6.57818]
[1778807941615,43.37,81489.26,0.0,0.92905,6e-05,6.54277]
[1778807945643,43.37,81490.6,0.0,0.92915,6e-05,6.53627]
[1778807948664,43.37,81478.22,0.0,0.92834,7e-05,6.59193]
[1778807951692,43.37,81480.29,0.0,0.92849,7e-05,6.58201]
[1778807953699,43.37,81487.79,0.0,0.92898,6e-05,6.54776]
[1778807958736,43.37,81491.65,0.0,0.92924,6e-05,6.52967]
[1778807963771,43.36,81491.91,0.0,0.92927,6e-05,6.52781]
[1778807968807,43.36,81484.06,0.0,0.92877,7e-05,6.56251]
[1778807973853,43.36,81485.35,0.0,0.92892,6e-05,6.55014]
[1778807976157,43.36,81457.54,0.0,0.9271,7e-05,6.67586]
[1778807977871,43.35,81455.07,0.0,0.92695,7e-05,6.68635]
[1778807981900,43.35,81463.05,0.0,0.9275,7e-05,6.64846]
[1778807986938,43.34,81462.58,0.0,0.92749,7e-05,6.64898]
[1778807987942,43.34,81453.94,0.0,0.92692,7e-05,6.68804]
[1778807990963,43.34,81460.36,0.0,0.92736,7e-05,6.65768]
[1778807992988,43.34,81486.57,0.0,0.92909,6e-05,6.53843]
[1778807993987,43.34,81503.62,0.0,0.93019,6e-05,6.46152]
[1778807996298,43.34,81511.72,0.0,0.9307,6e-05,6.42526]
[1778808001035,43.34,81511.98,0.0,0.93072,6e-05,6.42435]
[1778808004068,43.34,81500.03,0.0,0.92995,6e-05,6.47802]
[1778808009104,43.34,81500.97,0.0,0.93001,6e-05,6.47377]
[1778808013131,43.34,81494.21,0.0,0.92958,6e-05,6.50414]
[1778808018171,43.34,81499.21,0.0,0.9299,6e-05,6.48155]
[1778808020183,43.34,81494.19,0.0,0.92958,6e-05,6.5041]
[1778808025217,43.34,81490.49,0.0,0.92934,6e-05,6.52044]
[1778808029249,43.34,81485.59,0.0,0.92903,6e-05,6.54219]
[1778808032267,43.33,81479.67,0.0,0.92871,7e-05,6.563]
[1778808034281,43.33,81472.3,0.0,0.92823,7e-05,6.59604]
[1778808035287,43.33,81466.14,0.0,0.92783,7e-05,6.62378]
[1778808038308,43.33,81458.93,0.0,0.92736,7e-05,6.65584]
[1778808043343,43.33,81462.87,0.0,0.92764,7e-05,6.63647]
[1778808048379,43.32,81463.18,0.0,0.92768,7e-05,6.63382]
[1778808050394,43.32,81458.14,0.0,0.92736,7e-05,6.65624]
[1778808055428,43.32,81454.78,0.0,0.92716,7e-05,6.67006]
[1778808059455,43.31,81444.02,0.0,0.92646,7e-05,6.71795]
[1778808063484,43.31,81436.12,0.0,0.92595,7e-05,6.75258]
[1778808068519,43.3,81436.79,0.0,0.92603,7e-05,6.74732]
[1778808072548,43.29,81420.61,0.0,0.92496,7e-05,6.82026]
[1778808073555,43.29,81414.34,0.0,0.92453,7e-05,6.84934]
[1778808078589,43.3,81414.56,0.0,0.92454,7e-05,6.84859]
[1778808083627,43.3,81411.18,0.0,0.9243,7e-05,6.8649]
[1778808088663,43.3,81411.84,0.0,0.92435,7e-05,6.86198]
[1778808091684,43.3,81396.94,0.0,0.92338,7e-05,6.92569]
[1778808092692,43.3,81396.87,0.0,0.92337,7e-05,6.92593]
[1778808097725,43.3,81400.42,0.0,0.92362,7e-05,6.909]
[1778808099740,43.3,81406.21,0.0,0.92402,7e-05,6.88196]
[1778808100747,43.3,81414.07,0.0,0.92456,7e-05,6.84547]
[1778808101754,43.3,81412.52,0.0,0.92445,7e-05,6.85268]
[1778808102761,43.3,81418.07,0.0,0.92483,7e-05,6.82699]
[1778808104775,43.3,81412.93,0.0,0.92448,7e-05,6.8509]
[1778808108803,43.3,81418.52,0.0,0.92486,7e-05,6.82518]
[1778808113843,43.3,81420.04,0.0,0.92496,7e-05,6.81853]
[1778808115857,43.3,81414.97,0.0,0.92461,7e-05,6.84215]
[1778808119886,43.3,81420.74,0.0,0.925,7e-05,6.81566]
[1778808121900,43.3,81422.02,0.0,0.92508,7e-05,6.80993]
[1778808125927,43.3,81415.68,0.0,0.92465,7e-05,6.83965]
[1778808127217,43.3,81417.82,0.0,0.92479,7e-05,6.82984]
[1778808129957,43.3,81419.13,0.0,0.92488,7e-05,6.82395]
[1778808134992,43.3,81419.0,0.0,0.92486,7e-05,6.82499]
[1778808137287,43.3,81409.03,0.0,0.92418,7e-05,6.87142]
[1778808139025,43.3,81409.87,0.0,0.92424,7e-05,6.86754]
[1778808141034,43.3,81416.46,0.0,0.92469,7e-05,6.83707]
[1778808146068,43.31,81417.21,0.0,0.92473,7e-05,6.83394]
[1778808150097,43.31,81410.56,0.0,0.92427,7e-05,6.86503]
[1778808151105,43.31,81410.86,0.0,0.92435,7e-05,6.85802]
[1778808154128,43.31,81417.42,0.0,0.92479,7e-05,6.82782]
[1778808159159,43.31,81418.06,0.0,0.92483,7e-05,6.82524]
[1778808163193,43.31,81436.47,0.0,0.92607,7e-05,6.74085]
[1778808164199,43.31,81443.77,0.0,0.92655,7e-05,6.70762]
[1778808169234,43.31,81444.63,0.0,0.92661,7e-05,6.70356]
[1778808171248,43.31,81440.02,0.0,0.92632,7e-05,6.72393]
[1778808175276,43.3,81431.09,0.0,0.92573,7e-05,6.76374]
[1778808180311,43.3,81431.47,0.0,0.92578,7e-05,6.7607]
[1778808183333,43.3,81422.0,0.0,0.92515,7e-05,6.80359]
[1778808188369,43.29,81418.98,0.0,0.92496,7e-05,6.8165]
[1778808193404,43.3,81415.99,0.0,0.92475,7e-05,6.83069]
[1778808198439,43.3,81415.22,0.0,0.92469,7e-05,6.83459]
[1778808202471,43.3,81409.59,0.0,0.92431,7e-05,6.86082]
[1778808207781,43.3,81408.89,0.0,0.92426,7e-05,6.86418]
[1778808213544,43.3,81411.1,0.0,0.92446,7e-05,6.84845]
[1778808215558,43.3,81419.12,0.0,0.925,7e-05,6.81147]
[1778808220593,43.3,81418.3,0.0,0.92494,7e-05,6.8158]
[1778808225628,43.3,81416.07,0.0,0.92478,7e-05,6.8266]
[1778808230665,43.3,81419.14,0.0,0.92498,7e-05,6.81291]
[1778808234691,43.3,81431.54,0.0,0.92581,7e-05,6.75626]
[1778808239727,43.31,81435.55,0.0,0.92607,7e-05,6.73892]
[1778808241741,43.31,81442.17,0.0,0.92651,7e-05,6.70864]
[1778808245768,43.31,81436.08,0.0,0.9261,7e-05,6.73679]
[1778808249798,43.31,81442.4,0.0,0.92652,7e-05,6.70794]
[1778808250805,43.31,81453.44,0.0,0.92725,7e-05,6.65756]
[1778808255841,43.31,81458.25,0.0,0.92756,7e-05,6.63646]
[1778808260876,43.31,81458.77,0.0,0.9276,7e-05,6.63411]
[1778808265911,43.31,81458.06,0.0,0.92757,7e-05,6.63615]
[1778808268932,43.31,81452.66,0.0,0.92722,7e-05,6.66004]
[1778808273967,43.3,81453.97,0.0,0.92738,7e-05,6.6473]
[1778808279002,43.3,81454.72,0.0,0.92743,7e-05,6.64363]
[1778808284041,43.3,81440.75,0.0,0.92651,7e-05,6.70674]
[1778808285049,43.3,81445.96,0.0,0.92686,7e-05,6.68273]
[1778808287062,43.3,81440.02,0.0,0.92647,7e-05,6.70971]
[1778808291093,43.3,81435.9,0.0,0.92619,7e-05,6.72881]
[1778808293103,43.3,81430.13,0.0,0.92579,7e-05,6.75582]
[1778808296125,43.3,81435.3,0.0,0.92613,7e-05,6.7327]
[1778808301161,43.31,81439.87,0.0,0.92642,7e-05,6.71297]
[1778808306195,43.31,81440.8,0.0,0.92646,7e-05,6.71]
[1778808310238,43.31,81406.55,0.0,0.92413,7e-05,6.86898]
[1778808311245,43.31,81406.55,0.0,0.92413,7e-05,6.8691]
[1778808312251,43.31,81408.65,0.0,0.92427,7e-05,6.85937]
[1778808313256,43.31,81416.99,0.0,0.92484,7e-05,6.82078]
[1778808314263,43.31,81417.61,0.0,0.92488,7e-05,6.818]
[1778808318564,43.32,81426.3,0.0,0.92546,7e-05,6.77848]
[1778808321313,43.32,81435.02,0.0,0.92604,7e-05,6.7389]
[1778808326346,43.32,81438.05,0.0,0.92623,7e-05,6.72617]
[1778808331382,43.32,81441.19,0.0,0.92648,7e-05,6.70719]
[1778808336417,43.33,81444.63,0.0,0.92669,7e-05,6.69272]
[1778808341452,43.33,81445.3,0.0,0.92672,7e-05,6.69077]
[1778808343466,43.33,81456.86,0.0,0.92748,7e-05,6.6382]
[1778808346499,43.33,81467.15,0.0,0.92815,7e-05,6.59193]
[1778808348774,43.34,81470.89,0.0,0.92839,7e-05,6.57547]
[1778808351528,43.33,81467.85,0.0,0.9282,7e-05,6.58877]
[1778808353540,43.33,81461.9,0.0,0.92781,7e-05,6.61538]
[1778808358844,43.33,81459.6,0.0,0.92768,7e-05,6.62473]
[1778808364623,43.33,81461.6,0.0,0.92783,7e-05,6.61434]
[1778808369653,43.32,81461.44,0.0,0.92783,7e-05,6.61403]
[1778808374687,43.32,81459.01,0.0,0.92769,7e-05,6.62405]
[1778808375701,43.32,81453.23,0.0,0.92731,7e-05,6.65013]
[1778808377709,43.32,81443.2,0.0,0.92664,7e-05,6.69578]
[1778808378985,43.32,81428.94,0.0,0.92569,7e-05,6.76105]
[1778808383750,43.32,81420.34,0.0,0.9251,7e-05,6.80156]
[1778808387784,43.32,81415.02,0.0,0.92473,7e-05,6.82654]
[1778808392813,43.32,81414.0,0.0,0.92471,7e-05,6.82602]
[1778808397848,43.32,81415.21,0.0,0.92479,7e-05,6.82076]
[1778808402882,43.32,81416.7,0.0,0.92488,7e-05,6.81433]
[1778808407918,43.33,81411.43,0.0,0.92452,7e-05,6.83908]
[1778808409932,43.33,81420.26,0.0,0.92511,7e-05,6.79843]
[1778808410939,43.33,81427.02,0.0,0.92557,7e-05,6.7674]
[1778808415974,43.33,81428.44,0.0,0.92565,7e-05,6.7617]
[1778808421014,43.33,81428.33,0.0,0.92563,7e-05,6.76305]
[1778808422019,43.33,81421.99,0.0,0.9252,7e-05,6.7924]
[1778808427055,43.33,81419.37,0.0,0.92502,7e-05,6.80501]
[1778808432090,43.34,81410.12,0.0,0.92438,7e-05,6.84825]
[1778808433097,43.34,81403.0,0.0,0.92389,7e-05,6.88146]
[1778808434104,43.34,81407.46,0.0,0.92419,7e-05,6.86089]
[1778808439139,43.34,81402.55,0.0,0.92385,7e-05,6.88441]
[1778808441153,43.34,81407.59,0.0,0.92419,7e-05,6.86129]
[1778808446187,43.34,81407.21,0.0,0.92415,7e-05,6.86385]
[1778808451224,43.34,81406.83,0.0,0.92417,7e-05,6.86066]
[1778808453237,43.35,81394.19,0.0,0.9233,7e-05,6.91967]
[1778808454245,43.35,81389.76,0.0,0.92299,7e-05,6.94036]
[1778808459559,43.35,81385.26,0.0,0.92268,7e-05,6.96142]
[1778808463307,43.35,81379.61,0.0,0.92228,7e-05,6.98781]
[1778808468343,43.35,81381.36,0.0,0.92241,7e-05,6.97949]
[1778808469629,43.34,81387.11,0.0,0.92281,7e-05,6.95261]
[1778808475392,43.35,81390.84,0.0,0.92306,7e-05,6.93541]
[1778808480427,43.35,81394.24,0.0,0.92329,7e-05,6.91987]
[1778808485463,43.35,81392.62,0.0,0.92317,7e-05,6.92799]
[1778808490501,43.35,81393.97,0.0,0.92326,7e-05,6.92216]
[1778808495538,43.35,81395.6,0.0,0.92337,7e-05,6.91506]
[1778808501581,43.35,81398.13,0.0,0.92353,7e-05,6.90383]
[1778808506615,43.35,81387.17,0.0,0.92277,7e-05,6.95523]
[1778808508628,43.35,81393.8,0.0,0.92323,7e-05,6.92435]
[1778808513664,43.35,81390.74,0.0,0.92307,7e-05,6.93314]
[1778808518699,43.36,81389.27,0.0,0.92296,7e-05,6.94009]
[1778808523734,43.36,81391.25,0.0,0.9231,7e-05,6.93106]
[1778808528768,43.36,81391.37,0.0,0.9231,7e-05,6.9307]
[1778808531790,43.36,81384.27,0.0,0.92261,7e-05,6.96387]
[1778808533804,43.36,81390.07,0.0,0.92301,7e-05,6.93684]
[1778808535818,43.36,81383.7,0.0,0.92257,7e-05,6.96656]
[1778808540853,43.36,81382.89,0.0,0.92252,7e-05,6.97025]
[1778808545889,43.36,81382.35,0.0,0.92248,7e-05,6.97265]
[1778808550925,43.36,81382.93,0.0,0.92252,7e-05,6.96982]
[1778808555957,43.36,81381.68,0.0,0.92244,7e-05,6.97552]
[1778808560994,43.35,81386.16,0.0,0.92275,7e-05,6.95445]
[1778808566028,43.35,81385.88,0.0,0.92273,7e-05,6.95575]
[1778808569049,43.35,81380.81,0.0,0.92238,7e-05,6.97939]
[1778808572071,43.35,81375.01,0.0,0.92203,7e-05,7.00064]
[1778808577107,43.35,81374.57,0.0,0.92201,7e-05,7.00236]
[1778808582145,43.35,81366.96,0.0,0.92148,7e-05,7.03772]
[1778808584159,43.35,81361.91,0.0,0.92112,7e-05,7.06118]
[1778808587180,43.35,81353.88,0.0,0.92056,7e-05,7.09854]
[1778808592217,43.35,81352.43,0.0,0.92047,7e-05,7.1044]
[1778808597251,43.34,81350.34,0.0,0.92034,7e-05,7.11337]
[1778808602289,43.34,81344.42,0.0,0.91993,7e-05,7.14031]
[1778808604300,43.34,81336.84,0.0,0.9194,7e-05,7.17577]
[1778808605307,43.34,81328.36,0.0,0.91879,7e-05,7.21578]
[1778808606314,43.34,81326.44,0.0,0.91865,7e-05,7.22457]
[1778808611349,43.33,81339.32,0.0,0.91961,7e-05,7.16158]
[1778808612359,43.33,81340.31,0.0,0.91968,7e-05,7.15662]
[1778808617392,43.33,81333.77,0.0,0.91923,7e-05,7.18632]
[1778808619406,43.32,81328.29,0.0,0.91885,7e-05,7.21176]
[1778808621420,43.32,81324.9,0.0,0.91861,7e-05,7.22719]
[1778808626455,43.32,81307.51,0.0,0.91737,7e-05,7.30881]
[1778808627462,43.31,81302.19,0.0,0.91699,7e-05,7.33344]
[1778808630793,43.31,81295.38,0.0,0.91651,7e-05,7.36477]
[1778808636538,43.3,81293.7,0.0,0.91648,7e-05,7.36449]
[1778808638553,43.3,81276.89,0.0,0.91524,7e-05,7.44488]
[1778808639560,43.3,81272.62,0.0,0.91493,8e-05,7.46509]
[1778808640865,43.3,81264.67,0.0,0.91434,8e-05,7.50314]
[1778808641574,43.3,81264.39,0.0,0.91432,8e-05,7.50398]
[1778808644596,43.29,81258.04,0.0,0.91387,8e-05,7.53322]
[1778808648624,43.28,81247.58,0.0,0.91311,8e-05,7.58193]
[1778808649631,43.28,81246.29,0.0,0.91302,8e-05,7.5876]
[1778808652652,43.28,81240.21,0.0,0.91257,8e-05,7.6161]
[1778808654678,43.28,81230.78,0.0,0.91185,8e-05,7.6618]
[1778808655679,43.27,81228.47,0.0,0.91171,8e-05,7.67087]
[1778808661012,43.26,81224.7,0.0,0.91147,8e-05,7.68603]
[1778808663736,43.25,81208.61,0.0,0.91024,8e-05,7.76406]
[1778808664744,43.25,81200.53,0.0,0.9096,8e-05,7.80397]
[1778808665757,43.25,81201.46,0.0,0.90968,8e-05,7.79912]
[1778808666759,43.25,81206.6,0.0,0.91009,8e-05,7.77328]
[1778808668774,43.25,81199.44,0.0,0.90954,8e-05,7.80784]
[1778808669778,43.25,81201.46,0.0,0.90971,8e-05,7.79739]
[1778808671086,43.25,81208.53,0.0,0.91027,8e-05,7.76223]
[1778808672799,43.25,81210.64,0.0,0.91044,8e-05,7.75119]
[1778808673806,43.24,81204.09,0.0,0.90993,8e-05,7.78313]
[1778808674813,43.24,81200.48,0.0,0.90965,8e-05,7.80075]
[1778808675820,43.24,81194.78,0.0,0.90921,8e-05,7.82871]
[1778808678842,43.24,81200.84,0.0,0.9097,8e-05,7.79788]
[1778808682869,43.24,81207.37,0.0,0.91023,8e-05,7.76461]
[1778808684889,43.24,81215.67,0.0,0.91088,8e-05,7.72328]
[1778808685891,43.23,81223.13,0.0,0.91147,8e-05,7.68622]
[1778808686898,43.23,81229.88,0.0,0.91199,8e-05,7.65277]
[1778808687905,43.23,81231.92,0.0,0.91215,8e-05,7.64251]
[1778808689919,43.23,81238.32,0.0,0.91265,8e-05,7.6107]
[1778808691230,43.23,81246.93,0.0,0.91337,8e-05,7.5626]
[1778808692948,43.23,81239.19,0.0,0.91278,8e-05,7.60012]
[1778808693947,43.23,81235.17,0.0,0.91248,8e-05,7.61961]
[1778808694958,43.23,81219.17,0.0,0.91125,8e-05,7.69792]
[1778808695961,43.23,81216.12,0.0,0.91101,8e-05,7.71261]
[1778808697984,43.23,81201.33,0.0,0.90987,8e-05,7.78508]
[1778808698985,43.23,81197.63,0.0,0.90958,8e-05,7.80314]
[1778808699990,43.22,81189.59,0.0,0.90895,8e-05,7.84271]
[1778808701339,43.22,81189.93,0.0,0.90898,8e-05,7.8407]
[1778808704025,43.22,81195.83,0.0,0.90946,8e-05,7.81052]
[1778808709061,43.22,81192.6,0.0,0.90923,8e-05,7.82504]
[1778808710067,43.22,81199.83,0.0,0.9098,8e-05,7.78893]
[1778808711406,43.21,81204.45,0.0,0.91017,8e-05,7.76584]
[1778808712083,43.21,81204.45,0.0,0.91017,8e-05,7.76563]
[1778808714096,43.21,81200.13,0.0,0.90984,8e-05,7.7865]
[1778808719131,43.21,81198.09,0.0,0.9097,8e-05,7.79532]
[1778808723159,43.2,81198.19,0.0,0.90973,8e-05,7.79371]
[1778808726182,43.2,81202.27,0.0,0.91006,8e-05,7.77276]
[1778808727190,43.2,81183.34,0.0,0.90857,8e-05,7.86634]
[1778808728197,43.2,81178.11,0.0,0.90816,8e-05,7.89198]
[1778808733236,43.19,81183.68,0.0,0.90863,8e-05,7.86227]
[1778808735248,43.19,81185.7,0.0,0.9088,8e-05,7.85152]
[1778808740283,43.19,81182.99,0.0,0.90862,8e-05,7.86313]
[1778808744319,43.18,81196.26,0.0,0.90969,8e-05,7.7958]
[1778808745318,43.18,81213.3,0.0,0.91103,8e-05,7.71134]
[1778808746327,43.18,81223.73,0.0,0.91184,8e-05,7.65987]
[1778808747332,43.18,81228.79,0.0,0.91223,8e-05,7.63495]
[1778808749346,43.18,81231.6,0.0,0.91246,8e-05,7.62069]
[1778808752367,43.18,81242.06,0.0,0.91333,8e-05,7.56299]
[1778808753374,43.18,81245.12,0.0,0.91356,8e-05,7.5479]
[1778808755388,43.17,81250.22,0.0,0.91395,8e-05,7.5228]
[1778808756395,43.17,81261.13,0.0,0.91478,8e-05,7.46963]
[1778808757402,43.17,81265.38,0.0,0.9151,8e-05,7.44899]
[1778808759416,43.17,81268.3,0.0,0.91532,8e-05,7.43491]
[1778808764459,43.18,81256.85,0.0,0.91445,8e-05,7.49068]
[1778808765460,43.17,81254.66,0.0,0.91429,8e-05,7.50125]
[1778808769489,43.17,81249.23,0.0,0.91388,8e-05,7.52742]
[1778808771502,43.17,81242.0,0.0,0.91333,8e-05,7.56245]
[1778808774524,43.17,81234.92,0.0,0.9128,8e-05,7.59662]
[1778808775531,43.17,81223.94,0.0,0.91196,8e-05,7.65043]
[1778808776538,43.17,81216.77,0.0,0.9114,8e-05,7.68558]
[1778808777545,43.17,81208.24,0.0,0.91074,8e-05,7.72746]
[1778808782580,43.17,81207.62,0.0,0.91071,8e-05,7.72962]
[1778808787624,43.17,81207.95,0.0,0.91074,8e-05,7.72719]
[1778808788632,43.16,81202.78,0.0,0.91034,8e-05,7.75255]
[1778808790644,43.16,81202.09,0.0,0.91029,8e-05,7.75554]
[1778808793666,43.16,81193.16,0.0,0.9096,8e-05,7.79908]
[1778808794681,43.16,81200.59,0.0,0.91019,8e-05,7.76202]
[1778808795681,43.16,81199.76,0.0,0.91013,8e-05,7.7659]
[1778808800715,43.16,81197.56,0.0,0.90997,8e-05,7.77562]
[1778808805752,43.15,81202.64,0.0,0.91039,8e-05,7.74934]
[1778808810785,43.15,81203.26,0.0,0.91046,8e-05,7.7452]
[1778808814813,43.15,81213.67,0.0,0.91134,8e-05,7.68717]
[1778808815822,43.15,81216.14,0.0,0.91153,8e-05,7.67489]
[1778808817837,43.15,81209.63,0.0,0.91103,8e-05,7.70679]
[1778808818844,43.15,81205.75,0.0,0.91073,8e-05,7.72579]
[1778808823882,43.14,81207.18,0.0,0.91085,8e-05,7.71789]
[1778808828916,43.14,81204.03,0.0,0.91062,8e-05,7.73263]
[1778808830929,43.14,81198.72,0.0,0.91021,8e-05,7.75854]
[1778808832272,43.14,81196.33,0.0,0.91003,8e-05,7.76993]
[1778808837979,43.13,81195.06,0.0,0.90995,8e-05,7.77511]
[1778808842342,43.13,81182.81,0.0,0.909,8e-05,7.8347]
[1778808847043,43.13,81189.96,0.0,0.90958,8e-05,7.798]
[1778808848050,43.13,81190.01,0.0,0.90959,8e-05,7.7975]
[1778808852412,43.12,81183.66,0.0,0.90911,8e-05,7.8278]
[1778808854092,43.12,81189.41,0.0,0.90957,8e-05,7.79897]
[1778808855103,43.12,81190.55,0.0,0.90966,8e-05,7.79308]
[1778808858120,43.12,81183.89,0.0,0.90914,8e-05,7.82545]
[1778808859127,43.12,81181.58,0.0,0.90896,8e-05,7.83666]
[1778808864163,43.11,81184.19,0.0,0.90919,8e-05,7.82226]
[1778808869199,43.11,81186.21,0.0,0.90937,8e-05,7.81091]
[1778808872552,43.11,81195.43,0.0,0.91017,8e-05,7.7584]
[1778808874235,43.11,81203.2,0.0,0.91079,8e-05,7.7198]
[1778808875240,43.11,81204.29,0.0,0.91087,8e-05,7.71431]
[1778808880280,43.1,81213.56,0.0,0.9116,8e-05,7.66817]
[1778808881283,43.1,81213.41,0.0,0.91159,8e-05,7.66889]
[1778808882623,43.1,81225.87,0.0,0.91255,8e-05,7.60763]
[1778808885310,43.1,81232.44,0.0,0.91306,8e-05,7.57557]
[1778808887324,43.11,81238.01,0.0,0.91348,8e-05,7.54857]
[1778808890350,43.11,81242.92,0.0,0.91384,8e-05,7.52527]
[1778808895380,43.11,81243.23,0.0,0.91385,8e-05,7.52469]
[1778808900419,43.11,81247.57,0.0,0.91417,8e-05,7.50425]
[1778808901428,43.11,81249.99,0.0,0.91435,8e-05,7.49291]
[1778808903441,43.12,81256.86,0.0,0.91486,8e-05,7.46003]
[1778808908478,43.12,81246.57,0.0,0.91406,8e-05,7.51152]
[1778808913515,43.12,81236.01,0.0,0.91323,8e-05,7.56432]
[1778808914520,43.13,81230.07,0.0,0.91277,8e-05,7.59384]
[1778808919555,43.13,81232.48,0.0,0.91292,8e-05,7.58416]
[1778808923585,43.14,81226.23,0.0,0.91242,8e-05,7.61651]
[1778808924593,43.14,81232.76,0.0,0.91291,8e-05,7.58492]
[1778808926606,43.14,81245.65,0.0,0.91388,8e-05,7.52286]
[1778808927613,43.16,81251.91,0.0,0.91427,8e-05,7.49798]
[1778808929627,43.16,81244.62,0.0,0.9137,8e-05,7.53457]
[1778808934662,43.17,81237.84,0.0,0.91321,8e-05,7.56427]
[1778808938716,43.18,81243.11,0.0,0.91358,8e-05,7.54025]
[1778808940709,43.18,81249.48,0.0,0.91405,8e-05,7.51021]
[1778808945746,43.19,81247.6,0.0,0.91387,8e-05,7.52206]
[1778808948766,43.19,81240.64,0.0,0.91331,8e-05,7.55759]
[1778808950799,43.2,81245.75,0.0,0.91369,8e-05,7.53362]
[1778808951806,43.2,81248.24,0.0,0.91387,8e-05,7.522]
[1778808956841,43.21,81251.8,0.0,0.9141,8e-05,7.50732]
[1778808959867,43.21,81265.13,0.0,0.91509,8e-05,7.44384]
[1778808960871,43.21,81271.17,0.0,0.91553,7e-05,7.41486]
[1778808961885,43.21,81282.17,0.0,0.91635,7e-05,7.36203]
[1778808963212,43.21,81283.63,0.0,0.91645,7e-05,7.35539]
[1778808968933,43.22,81286.2,0.0,0.9166,7e-05,7.34552]
[1778808969939,43.22,81295.57,0.0,0.91729,7e-05,7.30088]
[1778808970946,43.22,81297.93,0.0,0.91746,7e-05,7.29006]
[1778808975983,43.23,81296.71,0.0,0.91733,7e-05,7.29852]
[1778808981021,43.24,81299.04,0.0,0.91746,7e-05,7.28983]
[1778808983361,43.24,81314.26,0.0,0.91856,7e-05,7.21803]
[1778808984039,43.24,81314.26,0.0,0.91855,7e-05,7.21864]
[1778808987065,43.25,81322.5,0.0,0.91912,7e-05,7.18121]
[1778808989079,43.25,81328.61,0.0,0.91954,7e-05,7.1535]
[1778808990089,43.26,81336.72,0.0,0.92011,7e-05,7.11572]
[1778808991093,43.28,81339.9,0.0,0.92028,7e-05,7.10259]
[1778808993432,43.36,81350.0,0.0,0.92065,7e-05,7.07875]
[1778808997136,43.41,81334.66,0.0,0.9193,7e-05,7.16834]
[1778808998142,43.41,81346.14,0.0,0.92011,7e-05,7.11471]
[1778808999150,43.41,81349.38,0.0,0.92033,7e-05,7.10019]
[1778809004184,43.43,81349.46,0.0,0.92028,7e-05,7.10372]
[1778809007218,43.43,81354.9,0.0,0.92063,7e-05,7.08042]
[1778809008222,43.44,81371.3,0.0,0.92178,7e-05,7.00423]
[1778809009229,43.46,81373.8,0.0,0.92182,7e-05,7.00169]
[1778809014265,43.55,81372.04,0.0,0.92128,7e-05,7.03806]
[1778809019299,43.57,81373.64,0.0,0.92133,7e-05,7.03486]
[1778809024333,43.58,81377.95,0.0,0.92158,7e-05,7.01819]
[1778809029369,43.59,81377.32,0.0,0.92149,7e-05,7.02438]
[1778809032390,43.59,81389.74,0.0,0.92233,7e-05,6.96848]
[1778809033716,43.64,81393.31,0.0,0.92236,7e-05,6.9668]
[1778809037425,43.69,81404.28,0.0,0.92289,7e-05,6.93098]
[1778809038431,43.69,81407.72,0.0,0.92313,7e-05,6.91546]
[1778809042462,43.7,81426.89,0.0,0.92441,7e-05,6.8288]
[1778809043786,43.73,81444.54,0.0,0.92543,7e-05,6.75983]
[1778809048503,43.81,81434.71,0.0,0.92441,7e-05,6.82976]
[1778809049509,43.82,81423.9,0.0,0.92366,7e-05,6.88035]
[1778809053857,43.82,81418.23,0.0,0.9233,7e-05,6.90242]
[1778809059579,43.83,81419.75,0.0,0.92337,7e-05,6.89794]
[1778809064615,43.84,81422.5,0.0,0.92353,7e-05,6.8874]
[1778809067636,43.84,81412.24,0.0,0.92281,7e-05,6.93581]
[1778809072672,43.84,81415.77,0.0,0.92302,7e-05,6.92128]
[1778809077708,43.85,81412.27,0.0,0.92276,7e-05,6.93922]
[1778809082743,43.86,81409.32,0.0,0.92253,7e-05,6.95446]
[1778809084756,43.86,81404.26,0.0,0.92217,7e-05,6.97845]
[1778809089792,43.86,81400.49,0.0,0.92189,7e-05,6.99722]
[1778809091806,43.86,81395.32,0.0,0.92152,7e-05,7.02163]
[1778809094827,43.86,81403.49,0.0,0.92208,7e-05,6.9844]
[1778809099862,43.87,81405.1,0.0,0.92218,7e-05,6.97812]
[1778809104897,43.87,81404.69,0.0,0.92213,7e-05,6.98113]
[1778809106920,43.87,81396.11,0.0,0.92152,7e-05,7.0217]
[1778809107927,43.88,81389.82,0.0,0.92108,7e-05,7.05146]
[1778809109940,43.88,81388.27,0.0,0.92095,7e-05,7.05965]
[1778809113969,43.89,81382.96,0.0,0.92061,7e-05,7.08054]
[1778809119003,43.89,81385.76,0.0,0.92077,7e-05,7.06985]
[1778809124357,43.9,81380.84,0.0,0.92039,7e-05,7.09507]
[1778809127065,43.9,81388.78,0.0,0.92093,7e-05,7.05945]
[1778809132099,43.91,81385.63,0.0,0.92067,7e-05,7.0766]
[1778809137133,43.92,81383.0,0.0,0.92045,7e-05,7.09128]
[1778809142169,43.93,81378.55,0.0,0.9201,7e-05,7.11437]
[1778809144498,43.93,81386.13,0.0,0.92062,7e-05,7.07996]
[1778809146198,43.93,81389.25,0.0,0.92083,7e-05,7.06642]
[1778809148213,43.94,81396.1,0.0,0.92129,7e-05,7.03569]
[1778809153250,43.95,81393.25,0.0,0.92105,7e-05,7.05178]
[1778809154569,43.95,81399.69,0.0,0.92149,7e-05,7.02209]
[1778809155264,43.95,81399.69,0.0,0.92149,7e-05,7.02232]
[1778809160299,43.95,81399.47,0.0,0.92146,7e-05,7.02447]
[1778809164638,43.95,81391.35,0.0,0.92088,7e-05,7.06323]
[1778809171376,43.96,81391.2,0.0,0.9209,7e-05,7.05926]
[1778809176411,43.96,81391.46,0.0,0.92091,7e-05,7.05898]
[1778809181448,43.96,81392.12,0.0,0.92094,7e-05,7.05693]
[1778809188496,43.97,81389.71,0.0,0.92075,7e-05,7.06952]
[1778809190509,43.97,81381.4,0.0,0.92016,7e-05,7.10857]
[1778809191518,43.97,81379.68,0.0,0.92004,7e-05,7.11672]
[1778809194850,43.97,81374.63,0.0,0.91967,7e-05,7.14114]
[1778809199572,43.98,81373.62,0.0,0.91957,7e-05,7.14768]
[1778809204920,43.99,81375.55,0.0,0.91967,7e-05,7.14134]
[1778809208635,43.99,81382.3,0.0,0.92012,7e-05,7.11125]
[1778809213670,44.0,81381.99,0.0,0.92006,7e-05,7.11566]
[1778809218705,44.01,81393.69,0.0,0.92085,7e-05,7.06326]
[1778809219712,44.01,81394.44,0.0,0.9209,7e-05,7.06018]
[1778809223740,44.01,81387.42,0.0,0.92039,7e-05,7.09337]
[1778809228778,44.01,81389.79,0.0,0.92055,7e-05,7.08331]
[1778809233810,44.02,81389.11,0.0,0.92054,7e-05,7.08156]
[1778809238846,44.02,81389.97,0.0,0.92059,7e-05,7.07848]
[1778809240865,44.02,81375.65,0.0,0.91958,7e-05,7.1454]
[1778809243884,44.02,81370.52,0.0,0.9192,7e-05,7.1703]
[1778809248926,44.03,81368.6,0.0,0.91903,7e-05,7.18123]
[1778809254966,44.04,81368.48,0.0,0.91899,7e-05,7.18404]
[1778809260000,44.04,81369.7,0.0,0.91905,7e-05,7.18015]
[1778809262017,44.04,81363.44,0.0,0.91859,7e-05,7.2101]
[1778809263022,44.04,81348.53,0.0,0.91752,7e-05,7.28011]
[1778809264033,44.05,81328.41,0.0,0.91605,7e-05,7.37578]
[1778809268060,44.05,81337.8,0.0,0.91672,7e-05,7.33237]
[1778809269069,44.06,81343.58,0.0,0.91709,7e-05,7.30854]
[1778809272088,44.07,81337.66,0.0,0.9166,7e-05,7.34039]
[1778809277123,44.08,81339.9,0.0,0.91674,7e-05,7.33126]
[1778809282158,44.08,81341.32,0.0,0.91682,7e-05,7.32615]
[1778809287193,44.09,81340.05,0.0,0.9167,7e-05,7.33375]
[1778809292229,44.09,81339.07,0.0,0.91667,7e-05,7.33421]
[1778809297265,44.1,81334.05,0.0,0.91627,7e-05,7.35954]
[1778809301292,44.1,81320.04,0.0,0.91523,7e-05,7.42706]
[1778809302298,44.1,81319.38,0.0,0.91518,7e-05,7.43038]
[1778809303305,44.1,81328.86,0.0,0.91587,7e-05,7.38563]
[1778809304315,44.1,81332.77,0.0,0.91615,7e-05,7.36739]
[1778809309346,44.11,81334.31,0.0,0.91625,7e-05,7.36142]
[1778809314382,44.11,81331.2,0.0,0.916,7e-05,7.37742]
[1778809320425,44.12,81328.93,0.0,0.91581,7e-05,7.38971]
[1778809325779,44.12,81334.32,0.0,0.91618,7e-05,7.36561]
[1778809331502,44.13,81338.42,0.0,0.91645,7e-05,7.34807]
[1778809332509,44.13,81343.63,0.0,0.91683,7e-05,7.32381]
[1778809337544,44.13,81341.32,0.0,0.91664,7e-05,7.33637]
[1778809342579,44.14,81344.5,0.0,0.91684,7e-05,7.32296]
[1778809347614,44.14,81341.83,0.0,0.91663,7e-05,7.33707]
[1778809352653,44.15,81342.14,0.0,0.91668,7e-05,7.33123]
[1778809357687,44.15,81342.89,0.0,0.91672,7e-05,7.3291]
[1778809362725,44.16,81349.15,0.0,0.91715,7e-05,7.30101]
[1778809363729,44.16,81358.42,0.0,0.91781,7e-05,7.25778]
[1778809364740,44.16,81359.03,0.0,0.91785,7e-05,7.25529]
[1778809367768,44.16,81364.35,0.0,0.91822,7e-05,7.23143]
[1778809369782,44.16,81368.09,0.0,0.91848,7e-05,7.21434]
[1778809374817,44.17,81364.42,0.0,0.9182,7e-05,7.23266]
[1778809377838,44.17,81370.07,0.0,0.91858,7e-05,7.20755]
[1778809382877,44.18,81365.25,0.0,0.91822,7e-05,7.23155]
[1778809387911,44.18,81362.52,0.0,0.918,7e-05,7.24562]
[1778809394960,44.19,81365.32,0.0,0.91817,7e-05,7.23444]
[1778809397981,44.19,81359.57,0.0,0.91775,7e-05,7.26219]
[1778809403016,44.19,81360.88,0.0,0.91782,7e-05,7.25738]
[1778809408051,44.2,81361.52,0.0,0.91785,7e-05,7.25571]
[1778809413086,44.2,81364.68,0.0,0.91811,7e-05,7.23648]
[1778809416108,44.21,81372.11,0.0,0.91863,7e-05,7.20265]
[1778809418121,44.21,81374.16,0.0,0.91876,7e-05,7.19378]
[1778809422149,44.21,81368.47,0.0,0.91834,7e-05,7.2217]
[1778809427184,44.22,81367.76,0.0,0.91826,7e-05,7.22657]
[1778809432219,44.22,81369.67,0.0,0.91838,7e-05,7.21922]
[1778809434233,44.23,81363.28,0.0,0.91791,7e-05,7.24995]
[1778809439268,44.23,81367.78,0.0,0.9182,7e-05,7.23078]
[1778809444303,44.24,81362.13,0.0,0.91777,7e-05,7.25922]
[1778809446318,44.24,81359.47,0.0,0.91756,7e-05,7.27257]
[1778809451352,44.25,81360.3,0.0,0.91759,7e-05,7.27085]
[1778809456693,44.25,81364.81,0.0,0.91788,7e-05,7.2517]
[1778809458401,44.26,81364.87,0.0,0.91788,7e-05,7.25199]
[1778809463436,44.26,81365.13,0.0,0.91787,7e-05,7.25241]
[1778809466765,44.26,81359.5,0.0,0.91745,7e-05,7.27994]
[1778809469487,44.27,81357.22,0.0,0.91727,7e-05,7.29183]
[1778809474513,44.29,81354.99,0.0,0.91709,7e-05,7.30165]
[1778809479548,44.33,81355.01,0.0,0.91688,7e-05,7.31558]
[1778809483577,44.33,81344.33,0.0,0.91609,7e-05,7.3669]
[1778809484582,44.33,81335.22,0.0,0.91542,7e-05,7.41001]
[1778809485590,44.34,81336.02,0.0,0.91547,7e-05,7.40637]
[1778809488611,44.34,81345.08,0.0,0.91613,7e-05,7.36413]
[1778809489619,44.34,81349.2,0.0,0.91642,7e-05,7.34497]
[1778809494653,44.34,81351.61,0.0,0.91658,7e-05,7.33478]
[1778809499689,44.34,81354.9,0.0,0.9168,7e-05,7.3206]
[1778809507045,44.35,81358.1,0.0,0.917,7e-05,7.30742]
[1778809512780,44.36,81358.24,0.0,0.91699,7e-05,7.30833]
[1778809517819,44.36,81353.42,0.0,0.91662,7e-05,7.33213]
[1778809519832,44.36,81348.07,0.0,0.91623,7e-05,7.35766]
[1778809521845,44.36,81344.03,0.0,0.91593,7e-05,7.37697]
[1778809522864,44.36,81338.41,0.0,0.91552,7e-05,7.40356]
[1778809524866,44.36,81326.36,0.0,0.91463,7e-05,7.46063]
[1778809525873,44.36,81325.4,0.0,0.91456,7e-05,7.46519]
[1778809530908,44.36,81326.29,0.0,0.91463,7e-05,7.46105]
[1778809532922,44.36,81331.24,0.0,0.91505,7e-05,7.43191]
[1778809534936,44.36,81341.14,0.0,0.91577,7e-05,7.38538]
[1778809535947,44.36,81340.44,0.0,0.91572,7e-05,7.3888]
[1778809540978,44.37,81340.84,0.0,0.91574,7e-05,7.38756]
[1778809546012,44.37,81340.58,0.0,0.91571,7e-05,7.38946]
[1778809551050,44.37,81317.72,0.0,0.91402,7e-05,7.4981]
[1778809552057,44.37,81310.99,0.0,0.91352,7e-05,7.53001]
[1778809553063,44.37,81305.41,0.0,0.9131,7e-05,7.55647]
[1778809558102,44.37,81306.33,0.0,0.91318,7e-05,7.55162]
[1778809562128,44.37,81314.24,0.0,0.91377,7e-05,7.5137]
[1778809563137,44.37,81314.15,0.0,0.91377,7e-05,7.51409]
[1778809564143,44.37,81305.99,0.0,0.91316,7e-05,7.55282]
[1778809565150,44.37,81306.04,0.0,0.91316,7e-05,7.5525]
[1778809569178,44.37,81299.66,0.0,0.91269,7e-05,7.58252]
[1778809573206,44.36,81299.29,0.0,0.91267,7e-05,7.58378]
[1778809575220,44.36,81305.62,0.0,0.91315,7e-05,7.55343]
[1778809580255,44.36,81301.51,0.0,0.91285,7e-05,7.57262]
[1778809585295,44.36,81300.52,0.0,0.91278,7e-05,7.57689]
[1778809587306,44.36,81288.33,0.0,0.91187,8e-05,7.63485]
[1778809588314,44.36,81285.89,0.0,0.91169,8e-05,7.64634]
[1778809590327,44.36,81280.33,0.0,0.91127,8e-05,7.67256]
[1778809591335,44.36,81277.11,0.0,0.91109,8e-05,7.68186]
[1778809593349,44.36,81271.36,0.0,0.91066,8e-05,7.70891]
[1778809598398,44.35,81270.58,0.0,0.91063,8e-05,7.71084]
[1778809603436,44.35,81269.77,0.0,0.91059,8e-05,7.71315]
[1778809604443,44.34,81256.77,0.0,0.9096,8e-05,7.77539]
[1778809605449,44.34,81253.61,0.0,0.90936,8e-05,7.79022]
[1778809610484,44.34,81251.05,0.0,0.9092,8e-05,7.80044]
[1778809615520,44.33,81250.49,0.0,0.90919,8e-05,7.80104]
[1778809619547,44.33,81242.51,0.0,0.90859,8e-05,7.83844]
[1778809621561,44.33,81239.77,0.0,0.90838,8e-05,7.85169]
[1778809625593,44.32,81224.74,0.0,0.9072,8e-05,7.92457]
[1778809626603,44.33,81209.87,0.0,0.90603,8e-05,7.99703]
[1778809627908,44.32,81219.39,0.0,0.90678,8e-05,7.95055]
[1778809628614,44.32,81219.94,0.0,0.90683,8e-05,7.94786]
[1778809630627,44.32,81211.36,0.0,0.90615,8e-05,7.98967]
[1778809631635,44.32,81213.24,0.0,0.9063,8e-05,7.98043]
[1778809636674,44.32,81216.88,0.0,0.90659,8e-05,7.96242]
[1778809637981,44.32,81235.76,0.0,0.90807,8e-05,7.87059]
[1778809639691,44.32,81237.19,0.0,0.90819,8e-05,7.86334]
[1778809640698,44.32,81230.99,0.0,0.90771,8e-05,7.89333]
[1778809641705,44.32,81234.45,0.0,0.90798,8e-05,7.87641]
[1778809645734,44.32,81227.02,0.0,0.9074,8e-05,7.91224]
[1778809646740,44.32,81221.06,0.0,0.90693,8e-05,7.94124]
[1778809648057,44.32,81219.81,0.0,0.90683,8e-05,7.94729]
[1778809652782,44.32,81213.98,0.0,0.90644,8e-05,7.96947]
[1778809654796,44.32,81212.85,0.0,0.90635,8e-05,7.97476]
[1778809659836,44.32,81214.81,0.0,0.90652,8e-05,7.96464]
[1778809660844,44.32,81222.25,0.0,0.9071,8e-05,7.92829]
[1778809661850,44.32,81223.56,0.0,0.90721,8e-05,7.92185]
[1778809666889,44.32,81228.23,0.0,0.90758,8e-05,7.89894]
[1778809668200,44.32,81240.78,0.0,0.90856,8e-05,7.83804]
[1778809668901,44.32,81240.78,0.0,0.90856,8e-05,7.8381]
[1778809669910,44.32,81246.1,0.0,0.90897,8e-05,7.81242]
[1778809671923,44.32,81245.32,0.0,0.90891,8e-05,7.81641]
[1778809674944,44.32,81250.94,0.0,0.90934,8e-05,7.78943]
[1778809679980,44.32,81252.6,0.0,0.90946,8e-05,7.78176]
[1778809683011,44.32,81266.2,0.0,0.9105,8e-05,7.71665]
[1778809685017,44.32,81274.83,0.0,0.91115,8e-05,7.6754]
[1778809686025,44.32,81275.8,0.0,0.91122,8e-05,7.67091]
[1778809688339,44.32,81254.21,0.0,0.90957,8e-05,7.7751]
[1778809689051,44.32,81254.21,0.0,0.90956,8e-05,7.77538]
[1778809690057,44.32,81253.11,0.0,0.90947,8e-05,7.78089]
[1778809692072,44.33,81258.84,0.0,0.90991,8e-05,7.75366]
[1778809694091,44.33,81261.41,0.0,0.9101,8e-05,7.74176]
[1778809699124,44.33,81258.28,0.0,0.90984,8e-05,7.75804]
[1778809704158,44.33,81258.88,0.0,0.90987,8e-05,7.75627]
[1778809709196,44.34,81261.3,0.0,0.91004,8e-05,7.74572]
[1778809711208,44.34,81264.16,0.0,0.91031,8e-05,7.72656]
[1778809713222,44.34,81256.05,0.0,0.90968,8e-05,7.76611]
[1778809718551,44.35,81256.64,0.0,0.9097,8e-05,7.76454]
[1778809724299,44.35,81263.2,0.0,0.91019,8e-05,7.73402]
[1778809728622,44.35,81265.9,0.0,0.91038,8e-05,7.72231]
[1778809734369,44.36,81266.55,0.0,0.91041,8e-05,7.7205]
[1778809739404,44.36,81271.26,0.0,0.91074,8e-05,7.69925]
[1778809743432,44.37,81266.05,0.0,0.91033,8e-05,7.72546]
[1778809748467,44.37,81267.55,0.0,0.91042,8e-05,7.71957]
[1778809753502,44.37,81268.97,0.0,0.91051,8e-05,7.71403]
[1778809755516,44.38,81261.46,0.0,0.90993,8e-05,7.75064]
[1778809756523,44.38,81258.34,0.0,0.90968,8e-05,7.76586]
[1778809758540,44.38,81249.32,0.0,0.90898,8e-05,7.80984]
[1778809761558,44.38,81255.02,0.0,0.90942,8e-05,7.78261]
[1778809763572,44.38,81262.76,0.0,0.91,8e-05,7.74593]
[1778809768609,44.38,81265.39,0.0,0.91019,8e-05,7.73444]
[1778809773641,44.39,81265.03,0.0,0.9102,8e-05,7.73151]
[1778809778677,44.39,81265.76,0.0,0.91023,8e-05,7.72927]
[1778809783717,44.4,81265.62,0.0,0.9102,8e-05,7.73117]
[1778809789052,44.4,81271.23,0.0,0.91061,8e-05,7.70553]
[1778809793782,44.41,81279.5,0.0,0.91122,8e-05,7.66734]
[1778809794790,44.41,81275.76,0.0,0.91093,8e-05,7.68545]
[1778809797812,44.41,81268.21,0.0,0.91035,8e-05,7.72235]
[1778809799125,44.41,81270.08,0.0,0.91048,8e-05,7.71365]
[1778809802853,44.41,81261.79,0.0,0.90983,8e-05,7.75463]
[1778809803855,44.41,81261.73,0.0,0.90982,8e-05,7.75514]
[1778809809197,44.42,81265.11,0.0,0.91007,8e-05,7.73999]
[1778809810907,44.42,81259.85,0.0,0.90965,8e-05,7.76575]
[1778809811912,44.42,81256.24,0.0,0.90937,8e-05,7.78333]
[1778809816951,44.42,81254.55,0.0,0.90923,8e-05,7.79228]
[1778809821986,44.42,81256.07,0.0,0.90934,8e-05,7.78577]
[1778809827021,44.43,81254.46,0.0,0.9092,8e-05,7.79435]
[1778809829338,44.43,81262.67,0.0,0.90982,8e-05,7.75516]
[1778809831050,44.43,81263.7,0.0,0.90996,8e-05,7.74469]
[1778809836084,44.43,81265.33,0.0,0.91006,8e-05,7.73804]
[1778809841119,44.44,81265.26,0.0,0.91005,8e-05,7.73913]
[1778809846155,44.44,81267.94,0.0,0.91024,8e-05,7.72699]
[1778809851189,44.44,81267.28,0.0,0.91017,8e-05,7.73121]
[1778809857231,44.44,81269.07,0.0,0.9103,8e-05,7.72333]
[1778809859549,44.44,81275.8,0.0,0.91081,8e-05,7.69128]
[1778809864280,44.45,81276.53,0.0,0.91085,8e-05,7.68855]
[1778809869623,44.45,81269.0,0.0,0.91026,8e-05,7.72604]
[1778809871329,44.45,81266.91,0.0,0.91009,8e-05,7.73626]
[1778809876368,44.45,81268.94,0.0,0.91024,8e-05,7.72688]
[1778809877376,44.45,81259.32,0.0,0.9095,8e-05,7.77336]
[1778809878382,44.46,81259.39,0.0,0.9095,8e-05,7.77321]
[1778809883468,44.46,81257.65,0.0,0.90936,8e-05,7.78248]
[1778809884464,44.46,81238.98,0.0,0.90791,8e-05,7.87256]
[1778809885467,44.46,81229.32,0.0,0.90715,8e-05,7.91953]
[1778809886474,44.46,81226.79,0.0,0.90695,8e-05,7.93176]
[1778809891511,44.46,81226.87,0.0,0.90702,8e-05,7.92512]
[1778809895537,44.46,81221.38,0.0,0.9066,8e-05,7.95148]
[1778809896544,44.46,81213.6,0.0,0.90598,8e-05,7.98921]
[1778809897552,44.46,81207.54,0.0,0.90551,8e-05,8.01838]
[1778809901581,44.45,81197.57,0.0,0.90473,8e-05,8.06612]
[1778809904601,44.45,81181.34,0.0,0.90344,8e-05,8.14471]
[1778809909639,44.44,81174.73,0.0,0.90293,8e-05,8.1756]
[1778809910642,44.44,81168.82,0.0,0.90245,8e-05,8.20427]
[1778809911651,44.44,81161.16,0.0,0.90183,8e-05,8.24169]
[1778809912657,44.44,81150.95,0.0,0.901,8e-05,8.2916]
[1778809914672,44.44,81140.8,0.0,0.90017,8e-05,8.34146]
[1778809915682,44.44,81133.28,0.0,0.89955,8e-05,8.3785]
[1778809917694,44.44,81127.45,0.0,0.89907,8e-05,8.40707]
[1778809919711,44.44,81134.9,0.0,0.89969,8e-05,8.36988]
[1778809920725,44.44,81140.83,0.0,0.90019,8e-05,8.34048]
[1778809921725,44.44,81133.56,0.0,0.89958,8e-05,8.37649]
[1778809922731,44.44,81123.75,0.0,0.89877,8e-05,8.42512]
[1778809927768,44.43,81131.6,0.0,0.89943,8e-05,8.38559]
[1778809928777,44.43,81144.03,0.0,0.90046,8e-05,8.32398]
[1778809929783,44.43,81150.48,0.0,0.90099,8e-05,8.29215]
[1778809934820,44.44,81150.45,0.0,0.90098,8e-05,8.29284]
[1778809939853,44.44,81150.53,0.0,0.90098,8e-05,8.29293]
[1778809944888,44.44,81155.37,0.0,0.90137,8e-05,8.26956]
[1778809950197,44.44,81152.73,0.0,0.90114,8e-05,8.28324]
[1778809955965,44.44,81149.51,0.0,0.90093,8e-05,8.29381]
[1778809961000,44.45,81153.37,0.0,0.90124,8e-05,8.27529]
[1778809966054,44.45,81152.73,0.0,0.90117,8e-05,8.27909]
[1778809967042,44.45,81146.81,0.0,0.90068,8e-05,8.30843]
[1778809968050,44.45,81135.03,0.0,0.89971,8e-05,8.36679]
[1778809972084,44.45,81141.74,0.0,0.90026,8e-05,8.33355]
[1778809977119,44.45,81140.8,0.0,0.90018,8e-05,8.33852]
[1778809982148,44.45,81137.42,0.0,0.8999,8e-05,8.35539]
[1778809983156,44.45,81131.25,0.0,0.89939,8e-05,8.38596]
[1778809988190,44.45,81132.74,0.0,0.89951,8e-05,8.37838]
[1778809992218,44.45,81123.08,0.0,0.89871,8e-05,8.42617]
[1778809996255,44.45,81113.4,0.0,0.89791,8e-05,8.47381]
[1778810001299,44.44,81111.18,0.0,0.89774,8e-05,8.4838]
[1778810002299,44.44,81091.96,0.0,0.89614,9e-05,8.57775]
[1778810003303,44.43,81087.65,0.0,0.89578,9e-05,8.599]
[1778810004320,44.42,81101.13,0.0,0.89699,8e-05,8.52775]
[1778810005317,44.41,81108.7,0.0,0.89768,8e-05,8.48722]
[1778810006325,44.41,81115.51,0.0,0.89828,8e-05,8.45112]
[1778810007332,44.4,81119.21,0.0,0.89862,8e-05,8.43107]
[1778810010622,44.4,81126.08,0.0,0.8992,8e-05,8.3965]
[1778810013372,44.4,81114.21,0.0,0.89827,8e-05,8.4493]
[1778810014379,44.4,81103.53,0.0,0.89736,8e-05,8.50304]
[1778810015387,44.41,81101.7,0.0,0.89715,8e-05,8.5156]
[1778810020729,44.46,81091.33,0.0,0.89601,9e-05,8.58315]
[1778810022435,44.48,81090.25,0.0,0.89584,9e-05,8.59326]
[1778810024451,44.49,81083.27,0.0,0.89518,9e-05,8.63183]
[1778810029486,44.5,81082.77,0.0,0.89509,9e-05,8.63732]
[1778810034526,44.51,81093.49,0.0,0.89597,9e-05,8.58569]
[1778810035533,44.51,81093.22,0.0,0.89594,9e-05,8.58727]
[1778810039562,44.51,81107.78,0.0,0.89717,8e-05,8.51511]
[1778810040863,44.51,81129.97,0.0,0.89904,8e-05,8.40472]
[1778810041587,44.51,81129.97,0.0,0.89903,8e-05,8.40484]
[1778810042585,44.51,81133.23,0.0,0.8993,8e-05,8.38885]
[1778810047639,44.51,81132.05,0.0,0.8992,8e-05,8.395]
[1778810048631,44.51,81146.57,0.0,0.9004,8e-05,8.32329]
[1778810049638,44.51,81162.21,0.0,0.90169,8e-05,8.24623]
[1778810050933,44.51,81167.7,0.0,0.90213,8e-05,8.21971]
[1778810056687,44.52,81164.18,0.0,0.90182,8e-05,8.23838]
[1778810061724,44.52,81165.44,0.0,0.9019,8e-05,8.23347]
[1778810062730,44.52,81159.77,0.0,0.90143,8e-05,8.26166]
[1778810063737,44.53,81157.82,0.0,0.90127,8e-05,8.27149]
[1778810065751,44.53,81163.74,0.0,0.90175,8e-05,8.24274]
[1778810070788,44.53,81165.04,0.0,0.90183,8e-05,8.23754]
[1778810075826,44.54,81164.93,0.0,0.90186,8e-05,8.23349]
[1778810079849,44.54,81186.99,0.0,0.90364,8e-05,8.12594]
[1778810080857,44.54,81188.93,0.0,0.90379,8e-05,8.11684]
[1778810083878,44.54,81183.46,0.0,0.90333,8e-05,8.14483]
[1778810084886,44.55,81188.8,0.0,0.90375,8e-05,8.11946]
[1778810089920,44.55,81190.28,0.0,0.90383,8e-05,8.1143]
[1778810094955,44.56,81194.85,0.0,0.90416,8e-05,8.09417]
[1778810096969,44.56,81221.45,0.0,0.90627,8e-05,7.96512]
[1778810098983,44.56,81228.14,0.0,0.90679,8e-05,7.93338]
[1778810104018,44.57,81236.68,0.0,0.90743,8e-05,7.89389]
[1778810109052,44.57,81237.23,0.0,0.90745,8e-05,7.89288]
[1778810114088,44.58,81236.76,0.0,0.9074,8e-05,7.8957]
[1778810116103,44.58,81221.93,0.0,0.90623,8e-05,7.96791]
[1778810117109,44.58,81216.53,0.0,0.9058,8e-05,7.9944]
[1778810119124,44.58,81211.12,0.0,0.90536,8e-05,8.0215]
[1778810122144,44.59,81206.68,0.0,0.90498,8e-05,8.04457]
[1778810127179,44.59,81200.33,0.0,0.90444,8e-05,8.07788]
[1778810128187,44.6,81193.58,0.0,0.90389,8e-05,8.11122]
[1778810133222,44.6,81194.88,0.0,0.90402,8e-05,8.10095]
[1778810138257,44.61,81190.61,0.0,0.90364,8e-05,8.1239]
[1778810141566,44.61,81183.61,0.0,0.90306,8e-05,8.15928]
[1778810146315,44.62,81175.74,0.0,0.90239,8e-05,8.19952]
[1778810151638,44.62,81175.02,0.0,0.90231,8e-05,8.20443]
[1778810157394,44.63,81176.23,0.0,0.90238,8e-05,8.20014]
[1778810161711,44.63,81170.83,0.0,0.90193,8e-05,8.22775]
[1778810162427,44.63,81170.83,0.0,0.90192,8e-05,8.22797]
[1778810167467,44.64,81170.37,0.0,0.90187,8e-05,8.23124]
[1778810172503,44.64,81173.54,0.0,0.90211,8e-05,8.21669]
[1778810176529,44.64,81183.6,0.0,0.90291,8e-05,8.16824]
[1778810177536,44.64,81184.48,0.0,0.90298,8e-05,8.16421]
[1778810181852,44.65,81177.85,0.0,0.90242,8e-05,8.19784]
[1778810183578,44.65,81178.82,0.0,0.9025,8e-05,8.19357]
[1778810189620,44.65,81179.12,0.0,0.9025,8e-05,8.19356]
[1778810191925,44.66,81171.56,0.0,0.90193,8e-05,8.22513]
[1778810193652,44.66,81162.75,0.0,0.90121,8e-05,8.26888]
[1778810194660,44.66,81163.51,0.0,0.90127,8e-05,8.26527]
[1778810198688,44.66,81168.86,0.0,0.90169,8e-05,8.23957]
[1778810199694,44.66,81174.2,0.0,0.90213,8e-05,8.21353]
[1778810203723,44.66,81176.76,0.0,0.90232,8e-05,8.2018]
[1778810208758,44.67,81175.62,0.0,0.90221,8e-05,8.20845]
[1778810213792,44.67,81177.0,0.0,0.90231,8e-05,8.20278]
[1778810218827,44.67,81182.31,0.0,0.90272,8e-05,8.17795]
[1778810222138,44.68,81178.81,0.0,0.90242,8e-05,8.19621]
[1778810223863,44.68,81177.26,0.0,0.90229,8e-05,8.20404]
[1778810228897,44.68,81175.13,0.0,0.90209,8e-05,8.21561]
[1778810233932,44.69,81174.83,0.0,0.90205,8e-05,8.2181]
[1778810238967,44.69,81174.43,0.0,0.90201,8e-05,8.221]
[1778810244005,44.69,81178.23,0.0,0.9023,8e-05,8.20335]
[1778810245014,44.69,81155.87,0.0,0.90047,8e-05,8.31334]
[1778810246017,44.69,81145.82,0.0,0.89964,8e-05,8.36292]
[1778810247023,44.69,81142.34,0.0,0.89935,8e-05,8.38006]
[1778810250045,44.69,81148.56,0.0,0.89987,8e-05,8.3492]
[1778810254072,44.69,81155.01,0.0,0.90046,8e-05,8.31141]
[1778810257093,44.69,81160.83,0.0,0.90094,8e-05,8.28292]
[1778810262128,44.69,81154.99,0.0,0.90045,8e-05,8.31188]
[1778810267163,44.69,81149.58,0.0,0.90001,8e-05,8.33847]
[1778810271191,44.69,81143.36,0.0,0.89949,8e-05,8.36905]
[1778810276226,44.69,81140.19,0.0,0.89923,8e-05,8.38456]
[1778810281262,44.69,81139.96,0.0,0.89922,8e-05,8.38556]
[1778810282269,44.69,81127.5,0.0,0.89818,8e-05,8.44709]
[1778810282561,44.69,81119.22,0.0,0.89748,8e-05,8.48814]
[1778810283281,44.69,81119.22,0.0,0.89748,8e-05,8.48827]
[1778810288325,44.69,81121.3,0.0,0.89765,8e-05,8.47854]
[1778810290339,44.69,81113.19,0.0,0.89696,8e-05,8.51901]
[1778810294367,44.7,81123.22,0.0,0.8978,8e-05,8.46972]
[1778810299402,44.7,81124.12,0.0,0.89786,8e-05,8.46579]
[1778810301415,44.7,81130.3,0.0,0.89838,8e-05,8.43495]
[1778810305447,44.7,81136.17,0.0,0.89888,8e-05,8.40559]
[1778810310483,44.7,81140.65,0.0,0.89925,8e-05,8.38333]
[1778810315520,44.7,81141.75,0.0,0.89941,8e-05,8.37195]
[1778810320553,44.7,81143.54,0.0,0.89955,8e-05,8.36331]
[1778810325588,44.7,81144.67,0.0,0.89964,8e-05,8.35794]
[1778810330623,44.7,81141.23,0.0,0.89935,8e-05,8.37497]
[1778810335658,44.7,81143.28,0.0,0.89952,8e-05,8.36492]
[1778810339688,44.7,81136.29,0.0,0.89894,8e-05,8.39955]
[1778810341701,44.7,81127.22,0.0,0.89818,8e-05,8.44442]
[1778810346735,44.7,81130.52,0.0,0.89846,8e-05,8.42784]
[1778810351770,44.7,81134.32,0.0,0.89878,8e-05,8.40885]
[1778810355799,44.7,81124.33,0.0,0.89795,8e-05,8.4584]
[1778810356805,44.7,81117.59,0.0,0.89738,8e-05,8.49201]
[1778810357812,44.7,81117.58,0.0,0.89737,8e-05,8.49218]
[1778810363124,44.7,81116.07,0.0,0.89725,8e-05,8.4997]
[1778810368891,44.69,81117.46,0.0,0.89738,8e-05,8.49167]
[1778810373926,44.69,81117.74,0.0,0.89748,8e-05,8.48326]
[1778810378962,44.69,81117.73,0.0,0.8975,8e-05,8.48236]
[1778810383996,44.68,81115.2,0.0,0.8973,8e-05,8.49389]
[1778810389031,44.68,81112.62,0.0,0.8971,8e-05,8.50561]
[1778810394067,44.68,81110.12,0.0,0.89691,8e-05,8.51691]
[1778810396080,44.68,81101.97,0.0,0.89622,9e-05,8.5573]
[1778810397087,44.68,81098.93,0.0,0.89596,9e-05,8.57246]
[1778810402125,44.67,81092.37,0.0,0.89541,9e-05,8.60458]
[1778810403144,44.67,81086.41,0.0,0.8949,9e-05,8.63448]
[1778810404146,44.67,81076.24,0.0,0.89402,9e-05,8.68545]
[1778810405157,44.67,81083.52,0.0,0.89465,9e-05,8.64904]
[1778810406165,44.67,81092.53,0.0,0.89542,9e-05,8.60397]
[1778810407172,44.67,81097.32,0.0,0.89584,9e-05,8.57978]
[1778810412205,44.67,81092.86,0.0,0.89548,9e-05,8.60063]
[1778810417240,44.67,81086.99,0.0,0.89498,9e-05,8.62978]
[1778810419255,44.67,81081.55,0.0,0.89451,9e-05,8.65683]
[1778810420261,44.67,81072.78,0.0,0.89376,9e-05,8.70081]
[1778810421269,44.67,81067.38,0.0,0.89329,9e-05,8.7279]
[1778810423283,44.67,81060.75,0.0,0.89271,9e-05,8.7611]
[1778810426306,44.67,81057.36,0.0,0.89242,9e-05,8.77789]
[1778810431341,44.67,81053.43,0.0,0.89215,9e-05,8.79098]
[1778810435369,44.66,81048.01,0.0,0.89168,9e-05,8.81771]
[1778810440412,44.66,81047.61,0.0,0.89166,9e-05,8.81889]
[1778810441413,44.66,81054.27,0.0,0.89225,9e-05,8.78521]
[1778810442432,44.66,81053.83,0.0,0.89221,9e-05,8.7873]
[1778810447455,44.66,81052.46,0.0,0.8921,9e-05,8.79352]
[1778810450476,44.66,81058.24,0.0,0.89262,9e-05,8.7641]
[1778810451483,44.66,81063.82,0.0,0.8931,9e-05,8.73598]
[1778810452490,44.66,81070.99,0.0,0.89373,9e-05,8.69996]
[1778810453768,44.65,81080.58,0.0,0.89456,9e-05,8.65138]
[1778810458533,44.65,81086.03,0.0,0.89505,9e-05,8.62319]
[1778810460546,44.65,81092.87,0.0,0.89564,9e-05,8.58861]
[1778810461556,44.65,81098.9,0.0,0.89616,9e-05,8.55836]
[1778810462571,44.65,81099.13,0.0,0.89618,9e-05,8.55708]
[1778810463840,44.65,81073.8,0.0,0.894,9e-05,8.68391]
[1778810464583,44.65,81073.8,0.0,0.894,9e-05,8.6839]
[1778810469618,44.65,81074.56,0.0,0.89407,9e-05,8.68012]
[1778810470626,44.65,81062.32,0.0,0.89301,9e-05,8.74144]
[1778810475675,44.65,81066.07,0.0,0.89334,9e-05,8.72237]
[1778810480698,44.65,81064.03,0.0,0.89317,9e-05,8.7323]
[1778810485732,44.65,81065.19,0.0,0.89327,9e-05,8.72616]
[1778810490767,44.64,81062.58,0.0,0.89305,9e-05,8.73886]
[1778810495803,44.64,81060.48,0.0,0.89294,9e-05,8.74299]
[1778810500837,44.64,81061.64,0.0,0.89304,9e-05,8.73683]
[1778810504130,44.64,81055.41,0.0,0.8925,9e-05,8.76795]
[1778810506887,44.64,81043.01,0.0,0.89142,9e-05,8.83006]
[1778810507893,44.64,81040.22,0.0,0.89118,9e-05,8.84394]
[1778810508896,44.64,81027.25,0.0,0.89003,9e-05,8.90922]
[1778810509903,44.63,81025.24,0.0,0.88991,9e-05,8.91636]
[1778810514941,44.6,81026.5,0.0,0.89014,9e-05,8.90287]
[1778810519975,44.6,81025.18,0.0,0.89005,9e-05,8.90807]
[1778810521996,44.6,81011.64,0.0,0.88885,9e-05,8.97638]
[1778810523031,44.6,80976.45,0.0,0.88566,9e-05,9.15516]
[1778810524282,44.6,81013.0,0.0,0.88897,9e-05,8.96917]
[1778810525051,44.59,81014.46,0.0,0.88912,9e-05,8.96079]
[1778810526056,44.58,81041.01,0.0,0.89155,9e-05,8.82212]
[1778810527070,44.58,81039.11,0.0,0.89139,9e-05,8.83135]
[1778810529091,44.58,81031.35,0.0,0.89072,9e-05,8.86979]
[1778810530095,44.57,81025.81,0.0,0.89024,9e-05,8.89739]
[1778810531101,44.57,81040.89,0.0,0.89158,9e-05,8.8207]
[1778810532108,44.57,81049.6,0.0,0.89235,9e-05,8.77642]
[1778810533130,44.57,81071.44,0.0,0.89426,9e-05,8.66632]
[1778810534352,44.57,81084.66,0.0,0.89539,9e-05,8.60009]
[1778810535142,44.57,81084.66,0.0,0.8954,9e-05,8.59997]
[1778810536149,44.57,81082.01,0.0,0.89517,9e-05,8.61321]
[1778810537155,44.57,81070.47,0.0,0.89417,9e-05,8.671]
[1778810538162,44.57,81068.66,0.0,0.89402,9e-05,8.67995]
[1778810543198,44.57,81065.97,0.0,0.89377,9e-05,8.69423]
[1778810544422,44.57,81055.02,0.0,0.89282,9e-05,8.74945]
[1778810546226,44.57,81048.84,0.0,0.89227,9e-05,8.78081]
[1778810547232,44.57,81047.09,0.0,0.89212,9e-05,8.78967]
[1778810548240,44.57,81041.3,0.0,0.89161,9e-05,8.8189]
[1778810549249,44.57,81048.31,0.0,0.89223,9e-05,8.78352]
[1778810550253,44.57,81060.65,0.0,0.8933,9e-05,8.72143]
[1778810551260,44.57,81061.64,0.0,0.89345,9e-05,8.71047]
[1778810552269,44.57,81067.34,0.0,0.89394,9e-05,8.68195]
[1778810554521,44.57,81070.28,0.0,0.8942,9e-05,8.66683]
[1778810560323,44.57,81082.04,0.0,0.89523,9e-05,8.60726]
[1778810561331,44.57,81085.0,0.0,0.89548,9e-05,8.59238]
[1778810562338,44.57,81078.33,0.0,0.89491,9e-05,8.62573]
[1778810563345,44.57,81075.27,0.0,0.89465,9e-05,8.64097]
[1778810567373,44.57,81069.72,0.0,0.89418,9e-05,8.66838]
[1778810568379,44.57,81062.02,0.0,0.89351,9e-05,8.7072]
[1778810569386,44.57,81051.98,0.0,0.89263,9e-05,8.7578]
[1778810570393,44.57,81046.79,0.0,0.89217,9e-05,8.78396]
[1778810571401,44.57,81044.69,0.0,0.89199,9e-05,8.79449]
[1778810574421,44.57,81039.03,0.0,0.8915,9e-05,8.82287]
[1778810578449,44.57,81033.43,0.0,0.89101,9e-05,8.85078]
[1778810579456,44.57,81040.76,0.0,0.89166,9e-05,8.8137]
[1778810582491,44.57,81035.41,0.0,0.89118,9e-05,8.84066]
[1778810583485,44.57,81014.08,0.0,0.88929,9e-05,8.94854]
[1778810584491,44.57,81009.52,0.0,0.88889,9e-05,8.97143]
[1778810587513,44.56,81022.15,0.0,0.89003,9e-05,8.90653]
[1778810588520,44.56,81028.06,0.0,0.89056,9e-05,8.87641]
[1778810589527,44.56,81030.12,0.0,0.89074,9e-05,8.86583]
[1778810594562,44.56,81026.51,0.0,0.89044,9e-05,8.88333]
[1778810599597,44.56,81030.8,0.0,0.89083,9e-05,8.86056]
[1778810601612,44.55,81036.36,0.0,0.89133,9e-05,8.83224]
[1778810603625,44.55,81047.47,0.0,0.89231,9e-05,8.77609]
[1778810608660,44.55,81043.65,0.0,0.89198,9e-05,8.79518]
[1778810614957,44.55,81043.41,0.0,0.89202,9e-05,8.79011]
[1778810620745,44.55,81040.15,0.0,0.89174,9e-05,8.80646]
[1778810625029,44.55,81051.11,0.0,0.8927,9e-05,8.75124]
[1778810627793,44.55,81053.3,0.0,0.89289,9e-05,8.74042]
[1778810630813,44.56,81064.93,0.0,0.89389,9e-05,8.68236]
[1778810632828,44.56,81072.41,0.0,0.89453,9e-05,8.64511]
[1778810635108,44.56,81078.49,0.0,0.89505,9e-05,8.61502]
[1778810640886,44.56,81087.68,0.0,0.89582,9e-05,8.5702]
[1778810643907,44.56,81093.68,0.0,0.89633,9e-05,8.54064]
[1778810645178,44.56,81102.91,0.0,0.89711,8e-05,8.49462]
[1778810647935,44.56,81113.38,0.0,0.898,8e-05,8.44251]
[1778810648945,44.56,81120.28,0.0,0.89858,8e-05,8.40822]
[1778810650956,44.56,81124.94,0.0,0.89897,8e-05,8.38516]
[1778810655996,44.56,81125.7,0.0,0.89903,8e-05,8.38168]
[1778810656998,44.56,81117.71,0.0,0.89836,8e-05,8.42133]
[1778810662033,44.56,81117.5,0.0,0.89834,8e-05,8.42245]
[1778810667068,44.56,81104.6,0.0,0.89725,8e-05,8.48666]
[1778810668076,44.56,81093.91,0.0,0.89634,9e-05,8.54004]
[1778810669082,44.56,81094.63,0.0,0.8964,9e-05,8.53643]
[1778810673110,44.56,81090.7,0.0,0.89613,9e-05,8.54985]
[1778810677138,44.56,81084.63,0.0,0.89561,9e-05,8.57982]
[1778810682182,44.56,81086.34,0.0,0.89577,9e-05,8.5707]
[1778810683190,44.56,81110.06,0.0,0.89779,8e-05,8.45196]
[1778810684196,44.56,81132.15,0.0,0.89965,8e-05,8.34222]
[1778810685468,44.56,81138.87,0.0,0.90021,8e-05,8.3091]
[1778810687217,44.56,81154.58,0.0,0.9015,8e-05,8.23168]
[1778810688224,44.56,81163.47,0.0,0.90223,8e-05,8.18814]
[1778810689234,44.56,81163.15,0.0,0.9022,8e-05,8.18966]
[1778810691246,44.56,81156.44,0.0,0.90165,8e-05,8.22253]
[1778810693259,44.56,81153.07,0.0,0.90138,8e-05,8.23891]
[1778810697287,44.56,81136.81,0.0,0.90004,8e-05,8.31897]
[1778810698294,44.56,81135.09,0.0,0.89989,8e-05,8.32762]
[1778810700308,44.56,81141.62,0.0,0.90044,8e-05,8.29535]
[1778810701316,44.56,81145.47,0.0,0.90075,8e-05,8.27653]
[1778810706350,44.56,81143.33,0.0,0.90057,8e-05,8.28741]
[1778810710380,44.56,81131.61,0.0,0.8996,8e-05,8.34519]
[1778810715680,44.56,81127.43,0.0,0.89925,8e-05,8.36593]
[1778810723473,44.56,81119.12,0.0,0.89855,8e-05,8.4073]
[1778810724478,44.56,81108.14,0.0,0.89763,8e-05,8.46173]
[1778810725752,44.56,81093.01,0.0,0.89635,9e-05,8.53698]
[1778810727499,44.56,81085.34,0.0,0.89569,9e-05,8.57508]
[1778810728505,44.56,81083.58,0.0,0.89555,9e-05,8.58359]
[1778810733553,44.55,81083.79,0.0,0.89565,9e-05,8.57525]
[1778810734549,44.55,81089.81,0.0,0.89617,9e-05,8.54506]
[1778810735822,44.55,81101.59,0.0,0.89717,8e-05,8.48622]
[1778810737569,44.55,81108.12,0.0,0.89773,8e-05,8.45352]
[1778810738577,44.55,81108.76,0.0,0.89778,8e-05,8.45021]
[1778810743611,44.55,81105.95,0.0,0.89756,8e-05,8.4634]
[1778810747639,44.55,81111.85,0.0,0.89806,8e-05,8.43355]
[1778810748646,44.55,81110.18,0.0,0.89793,8e-05,8.44174]
[1778810749657,44.55,81102.52,0.0,0.89728,8e-05,8.47975]
[1778810750660,44.55,81102.43,0.0,0.89727,8e-05,8.48002]
[1778810755697,44.54,81100.47,0.0,0.89712,8e-05,8.48887]
[1778810756703,44.54,81093.63,0.0,0.89655,9e-05,8.52252]
[1778810761738,44.54,81095.78,0.0,0.89675,9e-05,8.51064]
[1778810765766,44.54,81079.11,0.0,0.89534,9e-05,8.59332]
[1778810766774,44.54,81071.74,0.0,0.8947,9e-05,8.63027]
[1778810770803,44.54,81063.82,0.0,0.89402,9e-05,8.67002]
[1778810771811,44.54,81051.2,0.0,0.89292,9e-05,8.73334]
[1778810772816,44.54,81058.18,0.0,0.89353,9e-05,8.69814]
[1778810777855,44.53,81058.03,0.0,0.89352,9e-05,8.6986]
[1778810782887,44.53,81061.43,0.0,0.89382,9e-05,8.68119]
[1778810787922,44.53,81054.67,0.0,0.89324,9e-05,8.71498]
[1778810788930,44.53,81053.28,0.0,0.89312,9e-05,8.72175]
[1778810789937,44.53,81039.34,0.0,0.8919,9e-05,8.79181]
[1778810794971,44.53,81028.99,0.0,0.89107,9e-05,8.83683]
[1778810800019,44.52,81026.05,0.0,0.89083,9e-05,8.85056]
[1778810804040,44.52,81052.05,0.0,0.89314,9e-05,8.71818]
[1778810805048,44.52,81055.27,0.0,0.89342,9e-05,8.70189]
[1778810810091,44.52,81052.16,0.0,0.89315,9e-05,8.7172]
[1778810813117,44.52,81057.48,0.0,0.89362,9e-05,8.69017]
[1778810816393,44.52,81051.42,0.0,0.8931,9e-05,8.7204]
[1778810818139,44.52,81046.21,0.0,0.89264,9e-05,8.74654]
[1778810822167,44.51,81038.68,0.0,0.89199,9e-05,8.78396]
[1778810823174,44.51,81035.83,0.0,0.89174,9e-05,8.79816]
[1778810828210,44.51,81034.41,0.0,0.89164,9e-05,8.8043]
[1778810830223,44.51,81043.46,0.0,0.89244,9e-05,8.7582]
[1778810834252,44.51,81028.87,0.0,0.89116,9e-05,8.83129]
[1778810836540,44.5,81020.94,0.0,0.89047,9e-05,8.87076]
[1778810842307,44.5,81015.12,0.0,0.88998,9e-05,8.89881]
[1778810844324,44.49,81008.97,0.0,0.88948,9e-05,8.92669]
[1778810846610,44.49,81013.91,0.0,0.88994,9e-05,8.9011]
[1778810848350,44.48,81021.5,0.0,0.89062,9e-05,8.86221]
[1778810850364,44.48,81026.51,0.0,0.89107,9e-05,8.83656]
[1778810851372,44.48,81031.9,0.0,0.89161,9e-05,8.80292]
[1778810853386,44.48,81030.18,0.0,0.89147,9e-05,8.81119]
[1778810854393,44.48,81039.25,0.0,0.89228,9e-05,8.76497]
[1778810855403,44.48,81042.13,0.0,0.89253,9e-05,8.7503]
[1778810856684,44.48,81047.86,0.0,0.89304,9e-05,8.72129]
[1778810858423,44.48,81050.81,0.0,0.8933,9e-05,8.70629]
[1778810862449,44.48,81042.55,0.0,0.89257,9e-05,8.74803]
[1778810865471,44.48,81031.38,0.0,0.89157,9e-05,8.80515]
[1778810866755,44.48,81022.23,0.0,0.89076,9e-05,8.85175]
[1778810868491,44.48,81021.71,0.0,0.8907,9e-05,8.85484]
[1778810871519,44.5,81006.52,0.0,0.88929,9e-05,8.93522]
[1778810872519,44.5,81002.34,0.0,0.88888,9e-05,8.95825]
[1778810873526,44.51,80996.43,0.0,0.88831,9e-05,8.99071]
[1778810874533,44.51,80984.99,0.0,0.88727,9e-05,9.04899]
[1778810875541,44.51,80981.88,0.0,0.88698,9e-05,9.0656]
[1778810880575,44.52,80978.74,0.0,0.88666,9e-05,9.08336]
[1778810884603,44.52,80990.12,0.0,0.88769,9e-05,9.02546]
[1778810885610,44.52,80995.93,0.0,0.88821,9e-05,8.99617]
[1778810888633,44.52,80989.87,0.0,0.88766,9e-05,9.02741]
[1778810889638,44.52,80984.62,0.0,0.88716,9e-05,9.05514]
[1778810892659,44.52,80990.3,0.0,0.88768,9e-05,9.02638]
[1778810895704,44.53,80996.68,0.0,0.88825,9e-05,8.99429]
[1778810896974,44.53,80985.46,0.0,0.88723,9e-05,9.05161]
[1778810898713,44.53,80983.19,0.0,0.88701,9e-05,9.06375]
[1778810903745,44.55,80981.96,0.0,0.8868,9e-05,9.07563]
[1778810908784,44.55,80984.82,0.0,0.88703,9e-05,9.06302]
[1778810913815,44.56,80982.34,0.0,0.88683,9e-05,9.07156]
[1778810918850,44.57,80980.86,0.0,0.88666,9e-05,9.08129]
[1778810922878,44.58,80989.03,0.0,0.88737,9e-05,9.04159]
[1778810924893,44.58,80994.44,0.0,0.88785,9e-05,9.01425]
[1778810930933,44.6,80996.05,0.0,0.8879,9e-05,9.01174]
[1778810935970,44.6,81000.1,0.0,0.88823,9e-05,8.99332]
[1778810941004,44.61,81000.47,0.0,0.88822,9e-05,8.99377]
[1778810945033,44.62,81012.17,0.0,0.88924,9e-05,8.93614]
[1778810946048,44.62,81011.17,0.0,0.88915,9e-05,8.94152]
[1778810949061,44.63,81016.34,0.0,0.88955,9e-05,8.9189]
[1778810952083,44.64,81025.26,0.0,0.89027,9e-05,8.87779]
[1778810953106,44.64,81038.23,0.0,0.89142,9e-05,8.81233]
[1778810954097,44.66,81037.62,0.0,0.8913,9e-05,8.81942]
[1778810957397,44.66,81043.04,0.0,0.89176,9e-05,8.79298]
[1778810961146,44.69,81033.89,0.0,0.8908,9e-05,8.84811]
[1778810965176,44.72,81031.1,0.0,0.89042,9e-05,8.86971]
[1778810967467,44.72,81015.98,0.0,0.88907,9e-05,8.94668]
[1778810968198,44.72,81015.98,0.0,0.88906,9e-05,8.94718]
[1778810970216,44.72,80995.31,0.0,0.88718,9e-05,9.05301]
[1778810971217,44.73,80999.76,0.0,0.88764,9e-05,9.02442]
[1778810973231,44.73,81002.57,0.0,0.88789,9e-05,9.01053]
[1778810976252,44.73,81011.08,0.0,0.88863,9e-05,8.96858]
[1778810981289,44.74,81011.91,0.0,0.88866,9e-05,8.96695]
[1778810986322,44.75,81008.24,0.0,0.88829,9e-05,8.98801]
[1778810991357,44.76,81012.81,0.0,0.88866,9e-05,8.9673]
[1778810996392,44.76,81014.23,0.0,0.88874,9e-05,8.96268]
[1778811000421,44.77,81009.33,0.0,0.88827,9e-05,8.98941]
[1778811002436,44.77,80991.8,0.0,0.88669,9e-05,9.07824]
[1778811003443,44.77,80980.93,0.0,0.88568,9e-05,9.13436]
[1778811004452,44.78,80980.84,0.0,0.88566,9e-05,9.13538]
[1778811007756,44.78,80970.74,0.0,0.88472,9e-05,9.1875]
[1778811009488,44.78,80964.56,0.0,0.88415,9e-05,9.21957]
[1778811010494,44.78,80961.88,0.0,0.88389,9e-05,9.23354]
[1778811015529,44.79,80960.7,0.0,0.88376,9e-05,9.2409]
[1778811020562,44.79,80958.39,0.0,0.88352,9e-05,9.25398]
[1778811025601,44.8,80953.04,0.0,0.88301,9e-05,9.28249]
[1778811026608,44.8,80940.31,0.0,0.88182,9e-05,9.34776]
[1778811027896,44.8,80937.84,0.0,0.88158,9e-05,9.3606]
[1778811030639,44.8,80925.66,0.0,0.88043,9e-05,9.42309]
[1778811031644,44.8,80920.86,0.0,0.88004,9e-05,9.44156]
[1778811035713,44.8,80899.41,0.0,0.878,0.0001,9.55199]
[1778811036720,44.8,80907.61,0.0,0.87878,0.0001,9.50992]
[1778811038005,44.8,80904.4,0.0,0.87847,0.0001,9.52674]
[1778811042776,44.8,80898.0,0.0,0.87785,0.0001,9.56023]
[1778811048077,44.8,80902.26,0.0,0.87824,0.0001,9.53914]
[1778811049822,44.81,80895.12,0.0,0.87755,0.0001,9.57604]
[1778811050829,44.81,80896.7,0.0,0.8777,0.0001,9.56803]
[1778811052842,44.81,80904.65,0.0,0.87846,0.0001,9.52741]
[1778811053852,44.81,80921.58,0.0,0.88007,9e-05,9.44042]
[1778811054857,44.81,80933.87,0.0,0.88122,9e-05,9.37752]
[1778811055864,44.81,80932.4,0.0,0.88108,9e-05,9.3852]
[1778811056871,44.81,80925.85,0.0,0.88046,9e-05,9.4189]
[1778811058147,44.81,80917.8,0.0,0.8797,9e-05,9.46032]
[1778811063926,44.81,80915.12,0.0,0.87944,9e-05,9.47418]
[1778811064933,44.81,80904.5,0.0,0.87843,0.0001,9.52898]
[1778811065944,44.81,80902.75,0.0,0.87826,0.0001,9.53814]
[1778811070975,44.81,80895.81,0.0,0.87758,0.0001,9.57459]
[1778811071984,44.81,80893.38,0.0,0.87734,0.0001,9.5872]
[1778811077019,44.81,80890.4,0.0,0.87705,0.0001,9.60299]
[1778811082053,44.82,80893.02,0.0,0.87729,0.0001,9.59043]
[1778811084068,44.82,80899.15,0.0,0.87786,0.0001,9.55948]
[1778811086082,44.82,80908.44,0.0,0.87874,0.0001,9.51239]
[1778811087097,44.83,80907.42,0.0,0.87863,0.0001,9.51841]
[1778811088095,44.83,80900.24,0.0,0.87794,0.0001,9.55531]
[1778811089102,44.83,80898.44,0.0,0.87776,0.0001,9.56523]
[1778811092123,44.83,80903.11,0.0,0.87825,0.0001,9.53603]
[1778811097160,44.84,80913.01,0.0,0.87916,0.0001,9.48714]
[1778811098167,44.84,80923.38,0.0,0.88013,9e-05,9.43423]
[1778811101187,44.84,80932.15,0.0,0.88094,9e-05,9.39019]
[1778811106222,44.85,80928.31,0.0,0.88056,9e-05,9.41136]
[1778811111256,44.85,80935.06,0.0,0.88117,9e-05,9.37821]
[1778811116291,44.86,80941.98,0.0,0.88179,9e-05,9.34434]
[1778811119312,44.86,80936.28,0.0,0.88124,9e-05,9.37434]
[1778811124348,44.86,80932.11,0.0,0.88082,9e-05,9.39688]
[1778811129382,44.87,80930.11,0.0,0.88062,9e-05,9.40825]
[1778811134417,44.87,80935.21,0.0,0.88108,9e-05,9.38322]
[1778811139452,44.88,80935.63,0.0,0.88109,9e-05,9.38224]
[1778811142477,44.88,80940.68,0.0,0.88155,9e-05,9.35715]
[1778811144490,44.88,80944.14,0.0,0.88187,9e-05,9.33998]
[1778811149525,44.89,80940.0,0.0,0.88146,9e-05,9.36244]
[1778811152547,44.89,80933.34,0.0,0.88089,9e-05,9.39098]
[1778811154563,44.89,80928.02,0.0,0.88038,9e-05,9.41867]
[1778811155568,44.89,80921.17,0.0,0.87973,9e-05,9.45395]
[1778811156575,44.89,80914.57,0.0,0.87909,9e-05,9.48817]
[1778811157582,44.89,80912.42,0.0,0.87888,0.0001,9.49956]
[1778811161616,44.9,80892.17,0.0,0.87692,0.0001,9.60489]
[1778811162621,44.9,80891.46,0.0,0.87685,0.0001,9.60875]
[1778811167656,44.9,80888.8,0.0,0.87658,0.0001,9.6234]
[1778811171684,44.9,80894.51,0.0,0.87711,0.0001,9.59485]
[1778811174707,44.91,80902.72,0.0,0.87788,0.0001,9.55337]
[1778811175713,44.91,80905.28,0.0,0.87812,0.0001,9.54051]
[1778811180746,44.91,80901.95,0.0,0.87778,0.0001,9.55903]
[1778811187805,44.92,80902.08,0.0,0.87776,0.0001,9.5602]
[1778811190820,44.92,80895.73,0.0,0.87714,0.0001,9.59356]
[1778811192833,44.92,80886.48,0.0,0.87624,0.0001,9.64152]
[1778811193840,44.92,80884.18,0.0,0.87601,0.0001,9.6535]
[1778811196861,44.93,80876.74,0.0,0.87529,0.0001,9.69211]
[1778811199168,44.93,80862.64,0.0,0.87391,0.0001,9.76489]
[1778811200889,44.93,80852.58,0.0,0.87293,0.0001,9.81681]
[1778811201897,44.93,80850.85,0.0,0.87273,0.0001,9.82706]
[1778811203910,44.94,80845.04,0.0,0.87212,0.0001,9.85916]
[1778811206933,44.95,80850.6,0.0,0.87263,0.0001,9.83268]
[1778811209237,44.96,80843.19,0.0,0.87185,0.0001,9.87342]
[1778811212975,44.98,80851.24,0.0,0.87256,0.0001,9.83364]
[1778811215995,45.0,80862.45,0.0,0.8736,0.0001,9.77899]
[1778811217002,45.01,80861.42,0.0,0.87344,0.0001,9.78745]
[1778811219308,45.01,80869.58,0.0,0.87421,0.0001,9.74702]
[1778811221031,45.01,80869.25,0.0,0.87417,0.0001,9.7488]
[1778811226066,45.01,80871.72,0.0,0.87441,0.0001,9.73653]
[1778811229383,45.02,80883.99,0.0,0.87559,0.0001,9.67384]
[1778811231101,45.02,80889.96,0.0,0.87616,0.0001,9.64336]
[1778811233115,45.02,80892.82,0.0,0.87643,0.0001,9.62907]
[1778811234122,45.02,80898.43,0.0,0.87697,0.0001,9.60046]
[1778811235129,45.02,80899.94,0.0,0.87711,0.0001,9.59292]
[1778811237143,45.02,80894.74,0.0,0.8766,0.0001,9.62]
[1778811239157,45.02,80889.71,0.0,0.87611,0.0001,9.64616]
[1778811244192,45.03,80889.34,0.0,0.87606,0.0001,9.64893]
[1778811249227,45.03,80893.76,0.0,0.87646,0.0001,9.62732]
[1778811252248,45.03,80900.05,0.0,0.87706,0.0001,9.59581]
[1778811253254,45.03,80907.53,0.0,0.87777,0.0001,9.55769]
[1778811258290,45.03,80908.75,0.0,0.87788,0.0001,9.55149]
[1778811263326,45.04,80906.34,0.0,0.87764,0.0001,9.56469]
[1778811268360,45.04,80894.65,0.0,0.8765,0.0001,9.62574]
[1778811270375,45.04,80888.72,0.0,0.87592,0.0001,9.65644]
[1778811275410,45.04,80897.37,0.0,0.8768,0.0001,9.60663]
[1778811280445,45.05,80894.44,0.0,0.8765,0.0001,9.62264]
[1778811285480,45.05,80898.8,0.0,0.8769,0.0001,9.60132]
[1778811290515,45.05,80900.61,0.0,0.87706,0.0001,9.59308]
[1778811292530,45.05,80905.98,0.0,0.87757,0.0001,9.56577]
[1778811294543,45.05,80909.18,0.0,0.87787,0.0001,9.54938]
[1778811295550,45.05,80917.37,0.0,0.87865,9e-05,9.5075]
[1778811296557,45.06,80916.88,0.0,0.8786,9e-05,9.51006]
[1778811301592,45.06,80918.66,0.0,0.87877,9e-05,9.50112]
[1778811305620,45.06,80907.3,0.0,0.87768,0.0001,9.55989]
[1778811306628,45.06,80904.62,0.0,0.87742,0.0001,9.57384]
[1778811308642,45.06,80889.5,0.0,0.87596,0.0001,9.65174]
[1778811309655,45.06,80874.85,0.0,0.87454,0.0001,9.72716]
[1778811310662,45.06,80874.85,0.0,0.87453,0.0001,9.72729]
[1778811315692,45.06,80878.5,0.0,0.87488,0.0001,9.70919]
[1778811318718,45.07,80890.26,0.0,0.876,0.0001,9.64928]
[1778811320028,45.07,80893.84,0.0,0.87635,0.0001,9.63116]
[1778811321740,45.07,80901.43,0.0,0.87707,0.0001,9.59228]
[1778811322747,45.07,80901.16,0.0,0.87705,0.0001,9.59361]
[1778811324761,45.07,80914.3,0.0,0.8783,0.0001,9.52628]
[1778811325804,45.07,80932.81,0.0,0.88005,9e-05,9.43183]
[1778811326787,45.07,80932.81,0.0,0.88005,9e-05,9.43196]
[1778811327799,45.07,80939.87,0.0,0.88071,9e-05,9.39616]
[1778811328803,45.07,80940.19,0.0,0.88074,9e-05,9.39476]
[1778811330827,45.07,80937.14,0.0,0.88044,9e-05,9.41069]
[1778811333836,45.07,80938.16,0.0,0.88059,9e-05,9.3999]
[1778811338871,45.07,80941.55,0.0,0.88089,9e-05,9.38362]
[1778811341897,45.08,80932.33,0.0,0.88002,9e-05,9.4312]
[1778811343909,45.08,80931.82,0.0,0.87996,9e-05,9.43406]
[1778811348950,45.08,80919.96,0.0,0.87883,9e-05,9.49512]
[1778811350245,45.08,80931.62,0.0,0.87993,9e-05,9.43566]
[1778811350973,45.08,80931.62,0.0,0.87993,9e-05,9.43576]
[1778811352986,45.08,80938.44,0.0,0.88057,9e-05,9.40127]
[1778811354998,45.08,80945.87,0.0,0.88126,9e-05,9.3638]
[1778811358020,45.09,80948.76,0.0,0.88152,9e-05,9.34977]
[1778811362047,45.09,80958.46,0.0,0.8824,9e-05,9.30126]
[1778811363054,45.09,80961.22,0.0,0.88266,9e-05,9.28737]
[1778811365068,45.09,80968.25,0.0,0.8833,9e-05,9.252]
[1778811367082,45.09,80973.0,0.0,0.88373,9e-05,9.22833]
[1778811371111,45.09,80975.84,0.0,0.88398,9e-05,9.2149]
[1778811375144,45.1,80970.68,0.0,0.88348,9e-05,9.24206]
[1778811377161,45.1,80975.79,0.0,0.88395,9e-05,9.21665]
[1778811380468,45.1,80982.8,0.0,0.88457,9e-05,9.18202]
[1778811384208,45.11,80984.39,0.0,0.88469,9e-05,9.17532]
[1778811389244,45.11,80987.3,0.0,0.88494,9e-05,9.16169]
[1778811392267,45.11,80993.71,0.0,0.88558,9e-05,9.12336]
[1778811393270,45.11,80996.26,0.0,0.88581,9e-05,9.11061]
[1778811398306,45.11,81000.16,0.0,0.88615,9e-05,9.09168]
[1778811403341,45.12,81007.49,0.0,0.8868,9e-05,9.05553]
[1778811405356,45.12,81001.7,0.0,0.88627,9e-05,9.08504]
[1778811406373,45.12,80979.57,0.0,0.88426,9e-05,9.1969]
[1778811407373,45.12,80979.57,0.0,0.88426,9e-05,9.19698]
[1778811408379,45.12,80963.91,0.0,0.88282,9e-05,9.27617]
[1778811413415,45.12,80965.37,0.0,0.88296,9e-05,9.26855]
[1778811414422,45.12,80954.04,0.0,0.8819,9e-05,9.32612]
[1778811415431,45.12,80948.69,0.0,0.8814,9e-05,9.35334]
[1778811420466,45.12,80949.15,0.0,0.88146,9e-05,9.35029]
[1778811422480,45.12,80943.67,0.0,0.88095,9e-05,9.37796]
[1778811423491,45.11,80936.86,0.0,0.88031,9e-05,9.41259]
[1778811424497,45.11,80931.66,0.0,0.87983,9e-05,9.43901]
[1778811425501,45.11,80914.83,0.0,0.87824,0.0001,9.52468]
[1778811427516,45.11,80896.62,0.0,0.8765,0.0001,9.61748]
[1778811432553,45.11,80894.82,0.0,0.87634,0.0001,9.62619]
[1778811433560,45.11,80887.38,0.0,0.87562,0.0001,9.66441]
[1778811435573,45.11,80901.4,0.0,0.87697,0.0001,9.59245]
[1778811436580,45.11,80895.46,0.0,0.8764,0.0001,9.62276]
[1778811440609,45.11,80902.64,0.0,0.8771,0.0001,9.58566]
[1778811441622,45.11,80910.28,0.0,0.87783,0.0001,9.54655]
[1778811442634,45.11,80910.69,0.0,0.87787,0.0001,9.54446]
[1778811443633,45.11,80917.36,0.0,0.8785,9e-05,9.51045]
[1778811444641,45.11,80924.2,0.0,0.87915,9e-05,9.47562]
[1778811446655,45.11,80918.41,0.0,0.8786,9e-05,9.50528]
[1778811450990,45.11,80925.22,0.0,0.87924,9e-05,9.47079]
[1778811455724,45.11,80868.01,0.0,0.8738,0.0001,9.75766]
[1778811456728,45.11,80856.03,0.0,0.87263,0.0001,9.81932]
[1778811457742,45.11,80852.55,0.0,0.87229,0.0001,9.83697]
[1778811458753,45.11,80859.39,0.0,0.87297,0.0001,9.80154]
[1778811459754,45.11,80859.51,0.0,0.87299,0.0001,9.8007]
[1778811461078,45.11,80865.57,0.0,0.87358,0.0001,9.76937]
[1778811463783,45.11,80857.37,0.0,0.87278,0.0001,9.81171]
[1778811464790,45.11,80857.43,0.0,0.87278,0.0001,9.81144]
[1778811466805,45.11,80865.21,0.0,0.87354,0.0001,9.77156]
[1778811467810,45.11,80871.05,0.0,0.87411,0.0001,9.74166]
[1778811468817,45.11,80872.84,0.0,0.87428,0.0001,9.73262]
[1778811473856,45.11,80868.77,0.0,0.87387,0.0001,9.7543]
[1778811477881,45.12,80859.01,0.0,0.87291,0.0001,9.80483]
[1778811479894,45.12,80866.26,0.0,0.87361,0.0001,9.76769]
[1778811481218,45.12,80875.36,0.0,0.8745,0.0001,9.72107]
[1778811482921,45.12,80885.72,0.0,0.8755,0.0001,9.66826]
[1778811483929,45.12,80889.43,0.0,0.87585,0.0001,9.64949]
[1778811488965,45.12,80887.68,0.0,0.87566,0.0001,9.65973]
[1778811492992,45.13,80893.4,0.0,0.8762,0.0001,9.63116]
[1778811496016,45.13,80902.7,0.0,0.87708,0.0001,9.58396]
[1778811497023,45.13,80905.81,0.0,0.87737,0.0001,9.56825]
[1778811499037,45.13,80908.09,0.0,0.87758,0.0001,9.55706]
[1778811501358,45.13,80916.84,0.0,0.87842,9e-05,9.51237]
[1778811502058,45.13,80916.84,0.0,0.87842,9e-05,9.51244]
[1778811505079,45.13,80903.68,0.0,0.87716,0.0001,9.57981]
[1778811506086,45.13,80904.23,0.0,0.87721,0.0001,9.57697]
[1778811508100,45.13,80894.89,0.0,0.87631,0.0001,9.62495]
[1778811509108,45.13,80890.07,0.0,0.87585,0.0001,9.64979]
[1778811511430,45.13,80897.45,0.0,0.87662,0.0001,9.60604]
[1778811513135,45.13,80902.4,0.0,0.87708,0.0001,9.58106]
[1778811518170,45.14,80903.97,0.0,0.87721,0.0001,9.5742]
[1778811523205,45.14,80903.29,0.0,0.87713,0.0001,9.57892]
[1778811524212,45.14,80909.65,0.0,0.87773,0.0001,9.54643]
[1778811525219,45.14,80914.23,0.0,0.87817,0.0001,9.5231]
[1778811530259,45.14,80906.32,0.0,0.87741,0.0001,9.56384]
[1778811534284,45.15,80901.27,0.0,0.87692,0.0001,9.59017]
[1778811539319,45.15,80901.45,0.0,0.87691,0.0001,9.59042]
[1778811544359,45.15,80901.55,0.0,0.8769,0.0001,9.59109]
[1778811549389,45.16,80901.04,0.0,0.87683,0.0001,9.59488]
[1778811554423,45.16,80898.84,0.0,0.8766,0.0001,9.60727]
[1778811556439,45.16,80906.35,0.0,0.87731,0.0001,9.56932]
[1778811557445,45.16,80913.33,0.0,0.87797,0.0001,9.53396]
[1778811559460,45.17,80910.27,0.0,0.87766,0.0001,9.55022]
[1778811560466,45.17,80909.62,0.0,0.8776,0.0001,9.55381]
[1778811565501,45.17,80906.62,0.0,0.87729,0.0001,9.57043]
[1778811570536,45.18,80904.68,0.0,0.87708,0.0001,9.58151]
[1778811575571,45.18,80909.86,0.0,0.87762,0.0001,9.55006]
[1778811577585,45.18,80914.87,0.0,0.87809,0.0001,9.5246]
[1778811579599,45.18,80920.18,0.0,0.87859,9e-05,9.49768]
[1778811581613,45.18,80926.4,0.0,0.87918,9e-05,9.46621]
[1778811583627,45.18,80935.73,0.0,0.88005,9e-05,9.41901]
[1778811584637,45.18,80937.43,0.0,0.88021,9e-05,9.41056]
[1778811589671,45.19,80934.12,0.0,0.87988,9e-05,9.42831]
[1778811594704,45.19,80928.04,0.0,0.8793,9e-05,9.45999]
[1778811596718,45.19,80925.69,0.0,0.87907,9e-05,9.4724]
[1778811599739,45.2,80935.07,0.0,0.87993,9e-05,9.42571]
[1778811601754,45.2,80936.47,0.0,0.88006,9e-05,9.41888]
[1778811606790,45.2,80939.84,0.0,0.88036,9e-05,9.40253]
[1778811608813,45.2,80931.07,0.0,0.87953,9e-05,9.44742]
[1778811609813,45.2,80931.12,0.0,0.87953,9e-05,9.44751]
[1778811610821,45.2,80924.67,0.0,0.87891,9e-05,9.48068]
[1778811611825,45.2,80925.04,0.0,0.87894,9e-05,9.47909]
[1778811615858,45.21,80919.57,0.0,0.8784,9e-05,9.50809]
[1778811620889,45.21,80913.48,0.0,0.8778,0.0001,9.54034]
[1778811622211,45.21,80903.34,0.0,0.87683,0.0001,9.59243]
[1778811627940,45.22,80903.01,0.0,0.87678,0.0001,9.5948]
[1778811628946,45.22,80910.82,0.0,0.87753,0.0001,9.55509]
[1778811629952,45.22,80910.03,0.0,0.87745,0.0001,9.55931]
[1778811634988,45.22,80905.89,0.0,0.8771,0.0001,9.57516]
[1778811640024,45.22,80905.09,0.0,0.877,0.0001,9.58036]
[1778811645058,45.23,80902.68,0.0,0.87676,0.0001,9.59341]
[1778811650097,45.23,80902.48,0.0,0.87672,0.0001,9.59563]
[1778811655133,45.24,80907.24,0.0,0.87715,0.0001,9.57246]
[1778811660169,45.24,80902.4,0.0,0.87667,0.0001,9.59841]
[1778811661175,45.24,80902.49,0.0,0.87667,0.0001,9.59815]
[1778811666209,45.24,80900.75,0.0,0.87649,0.0001,9.608]
[1778811671244,45.25,80899.32,0.0,0.87633,0.0001,9.61629]
[1778811677286,45.25,80900.18,0.0,0.87639,0.0001,9.61307]
[1778811680307,45.25,80891.64,0.0,0.87556,0.0001,9.65729]
[1778811681317,45.25,80889.63,0.0,0.87537,0.0001,9.6677]
[1778811686349,45.26,80890.04,0.0,0.87539,0.0001,9.66626]
[1778811688369,45.26,80895.13,0.0,0.87588,0.0001,9.64051]
[1778811693405,45.26,80890.78,0.0,0.87551,0.0001,9.65721]
[1778811698439,45.26,80888.11,0.0,0.87524,0.0001,9.67144]
[1778811700454,45.26,80881.9,0.0,0.87464,0.0001,9.70338]
[1778811702777,45.26,80877.76,0.0,0.87424,0.0001,9.72466]
[1778811704483,45.26,80884.18,0.0,0.87486,0.0001,9.69186]
[1778811705489,45.26,80887.35,0.0,0.87516,0.0001,9.67572]
[1778811710523,45.27,80889.22,0.0,0.87533,0.0001,9.66662]
[1778811715559,45.27,80879.64,0.0,0.8744,0.0001,9.71622]
[1778811716566,45.27,80878.99,0.0,0.87433,0.0001,9.71976]
[1778811719587,45.27,80885.63,0.0,0.87496,0.0001,9.68648]
[1778811721601,45.27,80890.06,0.0,0.87538,0.0001,9.6644]
[1778811726638,45.28,80890.95,0.0,0.87544,0.0001,9.66136]
[1778811728653,45.28,80884.3,0.0,0.87478,0.0001,9.69594]
[1778811729660,45.28,80884.73,0.0,0.87482,0.0001,9.694]
[1778811731673,45.28,80893.16,0.0,0.87562,0.0001,9.65146]
[1778811732680,45.28,80896.96,0.0,0.87598,0.0001,9.63238]
[1778811734694,45.29,80902.86,0.0,0.87654,0.0001,9.60262]
[1778811735701,45.29,80912.02,0.0,0.87741,0.0001,9.55614]
[1778811736709,45.29,80913.25,0.0,0.87753,0.0001,9.55014]
[1778811741746,45.29,80917.83,0.0,0.87794,9e-05,9.5282]
[1778811746784,45.3,80921.17,0.0,0.87823,9e-05,9.51261]
[1778811750812,45.3,80927.83,0.0,0.87884,9e-05,9.47984]
[1778811755847,45.31,80929.89,0.0,0.87907,9e-05,9.46459]
[1778811759877,45.31,80936.68,0.0,0.87969,9e-05,9.43105]
[1778811764911,45.31,80938.79,0.0,0.87989,9e-05,9.4207]
[1778811767932,45.31,80944.68,0.0,0.88043,9e-05,9.39117]
[1778811770953,45.31,80952.99,0.0,0.8812,9e-05,9.34954]
[1778811775995,45.32,80949.23,0.0,0.88083,9e-05,9.36958]
[1778811778008,45.32,80948.2,0.0,0.88072,9e-05,9.37569]
[1778811783360,45.33,80946.88,0.0,0.88055,9e-05,9.38488]
[1778811789097,45.34,80941.44,0.0,0.88,9e-05,9.41447]
[1778811790104,45.34,80941.06,0.0,0.87996,9e-05,9.41674]
[1778811793430,45.34,80929.57,0.0,0.87886,9e-05,9.47632]
[1778811799167,45.35,80928.83,0.0,0.87876,9e-05,9.48139]
[1778811804207,45.35,80928.17,0.0,0.87867,9e-05,9.48638]
[1778811809243,45.36,80926.45,0.0,0.87848,9e-05,9.49646]
[1778811814272,45.36,80930.2,0.0,0.87888,9e-05,9.4726]
[1778811819306,45.37,80935.27,0.0,0.87933,9e-05,9.44842]
[1778811824354,45.37,80935.83,0.0,0.87935,9e-05,9.44714]
[1778811825354,45.38,80944.24,0.0,0.88014,9e-05,9.40485]
[1778811826361,45.38,80948.32,0.0,0.88051,9e-05,9.38432]
[1778811828376,45.38,80951.83,0.0,0.88084,9e-05,9.3669]
[1778811833710,45.38,80955.18,0.0,0.88113,9e-05,9.35088]
[1778811839452,45.38,80959.95,0.0,0.88155,9e-05,9.32794]
[1778811844487,45.39,80955.88,0.0,0.88116,9e-05,9.34956]
[1778811851536,45.39,80956.8,0.0,0.88122,9e-05,9.3463]
[1778811856573,45.4,80956.33,0.0,0.88114,9e-05,9.35037]
[1778811861607,45.41,80953.88,0.0,0.88088,9e-05,9.3649]
[1778811866641,45.41,80946.79,0.0,0.88018,9e-05,9.40282]
[1778811867649,45.42,80939.93,0.0,0.87953,9e-05,9.43792]
[1778811868656,45.42,80939.77,0.0,0.87951,9e-05,9.43906]
[1778811873991,45.42,80933.89,0.0,0.87899,9e-05,9.4642]
[1778811876711,45.43,80930.47,0.0,0.87865,9e-05,9.48236]
[1778811880739,45.43,80935.55,0.0,0.87911,9e-05,9.45768]
[1778811885774,45.43,80936.91,0.0,0.87921,9e-05,9.45227]
[1778811888804,45.44,80945.49,0.0,0.88,9e-05,9.40975]
[1778811889811,45.44,80946.35,0.0,0.88008,9e-05,9.40576]
[1778811894846,45.45,80947.83,0.0,0.88018,9e-05,9.40009]
[1778811896863,45.45,80955.75,0.0,0.88091,9e-05,9.36079]
[1778811898876,45.45,80957.15,0.0,0.88103,9e-05,9.35401]
[1778811904920,45.45,80955.82,0.0,0.88088,9e-05,9.36216]
[1778811905926,45.46,80927.79,0.0,0.87824,9e-05,9.50494]
[1778811906933,45.46,80916.75,0.0,0.87719,0.0001,9.56105]
[1778811911970,45.46,80911.78,0.0,0.8767,0.0001,9.58719]
[1778811913982,45.46,80905.77,0.0,0.87611,0.0001,9.6182]
[1778811919017,45.47,80901.85,0.0,0.87572,0.0001,9.63919]
[1778811925059,45.47,80899.82,0.0,0.8755,0.0001,9.65074]
[1778811931102,45.48,80905.83,0.0,0.87611,0.0001,9.6154]
[1778811936136,45.48,80909.74,0.0,0.87647,0.0001,9.59629]
[1778811941171,45.48,80914.67,0.0,0.87693,0.0001,9.57199]
[1778811943186,45.48,80921.95,0.0,0.87762,9e-05,9.53517]
[1778811948219,45.48,80926.24,0.0,0.87803,9e-05,9.51327]
[1778811953258,45.48,80922.21,0.0,0.87765,9e-05,9.53354]
[1778811954572,45.48,80910.93,0.0,0.87658,0.0001,9.59064]
[1778811958302,45.48,80898.23,0.0,0.87537,0.0001,9.65494]
[1778811959303,45.48,80886.96,0.0,0.87428,0.0001,9.71217]
[1778811960313,45.48,80881.88,0.0,0.87379,0.0001,9.73792]
[1778811966352,45.48,80881.89,0.0,0.87379,0.0001,9.73807]
[1778811968366,45.48,80875.12,0.0,0.87313,0.0001,9.77269]
[1778811969373,45.48,80875.57,0.0,0.87317,0.0001,9.77047]
[1778811974714,45.48,80880.7,0.0,0.87366,0.0001,9.74506]
[1778811980451,45.49,80879.26,0.0,0.87351,0.0001,9.75292]
[1778811985486,45.49,80879.57,0.0,0.87353,0.0001,9.75182]
[1778811990521,45.49,80875.44,0.0,0.87312,0.0001,9.77348]
[1778811993547,45.49,80896.31,0.0,0.8752,0.0001,9.66128]
[1778811994852,45.49,80901.43,0.0,0.87568,0.0001,9.63549]
[1778811996568,45.49,80906.91,0.0,0.87621,0.0001,9.60754]
[1778811999591,45.49,80909.57,0.0,0.87647,0.0001,9.5938]
[1778812004922,45.49,80913.29,0.0,0.87683,0.0001,9.57466]
[1778812010668,45.49,80917.26,0.0,0.87721,0.0001,9.55425]
[1778812014992,45.49,80922.54,0.0,0.87772,9e-05,9.52729]
[1778812020739,45.49,80919.81,0.0,0.87746,9e-05,9.54096]
[1778812025774,45.49,80916.65,0.0,0.87717,0.0001,9.55667]
[1778812028798,45.49,80908.67,0.0,0.8764,0.0001,9.59749]
[1778812033836,45.49,80911.49,0.0,0.87666,0.0001,9.58381]
[1778812038871,45.49,80912.39,0.0,0.87673,0.0001,9.58007]
[1778812043905,45.5,80912.33,0.0,0.87671,0.0001,9.58118]
[1778812048944,45.5,80909.05,0.0,0.87638,0.0001,9.59866]
[1778812055273,45.5,80906.44,0.0,0.87619,0.0001,9.60617]
[1778812062034,45.5,80906.75,0.0,0.8762,0.0001,9.60526]
[1778812064048,45.5,80915.22,0.0,0.87701,0.0001,9.56249]
[1778812065055,45.5,80915.64,0.0,0.87704,0.0001,9.56065]
[1778812072105,45.51,80919.53,0.0,0.8774,9e-05,9.54137]
[1778812078147,45.51,80917.55,0.0,0.87722,0.0001,9.55142]
[1778812083182,45.51,80908.99,0.0,0.87639,0.0001,9.59563]
[1778812084188,45.51,80908.18,0.0,0.8763,0.0001,9.59993]
[1778812089223,45.51,80907.37,0.0,0.87622,0.0001,9.60434]
[1778812094259,45.51,80906.34,0.0,0.87612,0.0001,9.60989]
[1778812097280,45.51,80896.71,0.0,0.87519,0.0001,9.65912]
[1778812100300,45.51,80891.05,0.0,0.87464,0.0001,9.68825]
[1778812105335,45.52,80889.55,0.0,0.87448,0.0001,9.69636]
[1778812110371,45.52,80889.52,0.0,0.87447,0.0001,9.69719]
[1778812115718,45.52,80900.2,0.0,0.87554,0.0001,9.63762]
[1778812118427,45.52,80895.18,0.0,0.87506,0.0001,9.6632]
[1778812120445,45.52,80891.76,0.0,0.87473,0.0001,9.68056]
[1778812125789,45.52,80887.77,0.0,0.87433,0.0001,9.70142]
[1778812131525,45.53,80886.1,0.0,0.87416,0.0001,9.71078]
[1778812136559,45.53,80884.17,0.0,0.87396,0.0001,9.72114]
[1778812142605,45.53,80882.65,0.0,0.8738,0.0001,9.72974]
[1778812143617,45.53,80868.34,0.0,0.8724,0.0001,9.80264]
[1778812148651,45.53,80867.57,0.0,0.87233,0.0001,9.80659]
[1778812153687,45.53,80864.96,0.0,0.87207,0.0001,9.81982]
[1778812154694,45.53,80856.83,0.0,0.87128,0.0001,9.86122]
[1778812156001,45.53,80857.32,0.0,0.87133,0.0001,9.85855]
[1778812158721,45.53,80866.61,0.0,0.87224,0.0001,9.811]
[1778812159729,45.53,80871.36,0.0,0.87271,0.0001,9.78678]
[1778812161742,45.53,80864.44,0.0,0.87203,0.0001,9.82211]
[1778812162748,45.53,80863.35,0.0,0.87192,0.0001,9.82764]
[1778812167787,45.53,80863.4,0.0,0.87193,0.0001,9.82719]
[1778812169798,45.53,80868.76,0.0,0.87246,0.0001,9.79981]
[1778812174833,45.53,80871.13,0.0,0.87275,0.0001,9.7815]
[1778812176148,45.53,80883.05,0.0,0.87391,0.0001,9.72087]
[1778812177854,45.53,80883.06,0.0,0.87391,0.0001,9.72094]
[1778812180877,45.53,80890.79,0.0,0.87465,0.0001,9.68201]
[1778812182893,45.53,80887.39,0.0,0.87431,0.0001,9.69963]
[1778812183902,45.53,80877.81,0.0,0.87338,0.0001,9.74863]
[1778812187927,45.54,80871.46,0.0,0.87276,0.0001,9.78124]
[1778812192962,45.54,80868.52,0.0,0.87247,0.0001,9.79639]
[1778812197997,45.54,80868.41,0.0,0.87245,0.0001,9.79709]
[1778812200015,45.54,80874.02,0.0,0.873,0.0001,9.76862]
[1778812204041,45.54,80867.64,0.0,0.87237,0.0001,9.80136]
[1778812209093,45.54,80864.55,0.0,0.87207,0.0001,9.81726]
[1778812214129,45.54,80850.49,0.0,0.87069,0.0001,9.88896]
[1778812215136,45.54,80844.56,0.0,0.8701,0.0001,9.91925]
[1778812216432,45.54,80841.92,0.0,0.86984,0.0001,9.93254]
[1778812218156,45.54,80836.39,0.0,0.86929,0.0001,9.96102]
[1778812223192,45.54,80845.67,0.0,0.87021,0.0001,9.91349]
[1778812224198,45.54,80856.69,0.0,0.8713,0.0001,9.8572]
[1778812229233,45.54,80856.83,0.0,0.87132,0.0001,9.85637]
[1778812232255,45.54,80847.83,0.0,0.8705,0.0001,9.8959]
[1778812237290,45.54,80851.08,0.0,0.87082,0.0001,9.87897]
[1778812242324,45.53,80852.78,0.0,0.871,0.0001,9.87]
[1778812247362,45.53,80850.55,0.0,0.87078,0.0001,9.88112]
[1778812252394,45.53,80853.83,0.0,0.87111,0.0001,9.86407]
[1778812257430,45.53,80854.45,0.0,0.87118,0.0001,9.86062]
[1778812262465,45.53,80842.29,0.0,0.86997,0.0001,9.923]
[1778812266501,45.53,80847.94,0.0,0.87053,0.0001,9.89394]
[1778812271533,45.53,80849.52,0.0,0.87069,0.0001,9.88574]
[1778812276568,45.53,80850.15,0.0,0.87075,0.0001,9.883]
[1778812279589,45.53,80851.38,0.0,0.87086,0.0001,9.87719]
[1778812284627,45.54,80851.38,0.0,0.87085,0.0001,9.87779]
[1778812288652,45.54,80842.43,0.0,0.86996,0.0001,9.92388]
[1778812293687,45.54,80843.11,0.0,0.87008,0.0001,9.9144]
[1778812298722,45.54,80845.3,0.0,0.87029,0.0001,9.90349]
[1778812303757,45.54,80846.45,0.0,0.8704,0.0001,9.89794]
[1778812307086,45.54,80837.98,0.0,0.86956,0.0001,9.94142]
[1778812307795,45.54,80837.98,0.0,0.86956,0.0001,9.94146]
[1778812310806,45.54,80829.54,0.0,0.86872,0.0001,9.98461]
[1778812311813,45.54,80824.63,0.0,0.86823,0.0001,10.00966]
[1778812313829,45.54,80819.24,0.0,0.86769,0.0001,10.03714]
[1778812318865,45.54,80824.26,0.0,0.8682,0.0001,10.01115]
[1778812323914,45.54,80823.87,0.0,0.86816,0.0001,10.01306]
[1778812325911,45.54,80835.13,0.0,0.86929,0.0001,9.95544]
[1778812327227,45.54,80836.05,0.0,0.86938,0.0001,9.95079]
[1778812332965,45.54,80837.58,0.0,0.86952,0.0001,9.94323]
[1778812334980,45.54,80830.48,0.0,0.86882,0.0001,9.97962]
[1778812335986,45.54,80829.85,0.0,0.86875,0.0001,9.98283]
[1778812337302,45.54,80824.42,0.0,0.86821,0.0001,10.01066]
[1778812341021,45.54,80817.45,0.0,0.86752,0.0001,10.04614]
[1778812343042,45.54,80812.44,0.0,0.86702,0.0001,10.07164]
[1778812344046,45.54,80806.38,0.0,0.8664,0.0001,10.10266]
[1778812345077,45.54,80808.98,0.0,0.86667,0.0001,10.08924]
[1778812346082,45.54,80789.96,0.0,0.86474,0.0001,10.18681]
[1778812347376,45.54,80773.05,0.0,0.86301,0.0001,10.27355]
[1778812349102,45.54,80763.91,0.0,0.86208,0.0001,10.32036]
[1778812350112,45.54,80752.53,0.0,0.8609,0.0001,10.37866]
[1778812351117,45.54,80750.22,0.0,0.86073,0.0001,10.38402]
[1778812352125,45.54,80755.54,0.0,0.86129,0.0001,10.35639]
[1778812353133,45.54,80760.31,0.0,0.86179,0.0001,10.33163]
[1778812355147,45.53,80770.02,0.0,0.8628,0.0001,10.28127]
[1778812356153,45.53,80774.11,0.0,0.86322,0.0001,10.26005]
[1778812357456,45.53,80766.73,0.0,0.86247,0.0001,10.29764]
[1778812361188,45.53,80760.93,0.0,0.86188,0.0001,10.32688]
[1778812363202,45.53,80755.84,0.0,0.86136,0.0001,10.35302]
[1778812368237,45.53,80753.55,0.0,0.86112,0.0001,10.36458]
[1778812373272,45.53,80758.17,0.0,0.86161,0.0001,10.34051]
[1778812378307,45.53,80760.13,0.0,0.86181,0.0001,10.33041]
[1778812382338,45.53,80769.45,0.0,0.86277,0.0001,10.28268]
[1778812383345,45.53,80771.56,0.0,0.86298,0.0001,10.27193]
[1778812386366,45.53,80764.13,0.0,0.86221,0.0001,10.31048]
[1778812389387,45.53,80769.85,0.0,0.8628,0.0001,10.28132]
[1778812392410,45.53,80775.69,0.0,0.86339,0.0001,10.25148]
[1778812397445,45.53,80773.68,0.0,0.86318,0.0001,10.26226]
[1778812402481,45.53,80774.54,0.0,0.86326,0.0001,10.25811]
[1778812407515,45.53,80781.13,0.0,0.86393,0.0001,10.22445]
[1778812412554,45.54,80780.49,0.0,0.86393,0.0001,10.22172]
[1778812414566,45.54,80773.76,0.0,0.86324,0.0001,10.25636]
[1778812419600,45.54,80781.1,0.0,0.86399,0.0001,10.21856]
[1778812420605,45.54,80780.87,0.0,0.86397,0.0001,10.21977]
[1778812423627,45.54,80775.71,0.0,0.86344,0.0001,10.24639]
[1778812427654,45.54,80758.62,0.0,0.86167,0.0001,10.33426]
[1778812428662,45.54,80747.2,0.0,0.86049,0.0001,10.39307]
[1778812429669,45.54,80744.25,0.0,0.86018,0.0001,10.4082]
[1778812433699,45.53,80735.11,0.0,0.85923,0.0001,10.45496]
[1778812434706,45.53,80732.75,0.0,0.85899,0.0001,10.46698]
[1778812435714,45.53,80740.51,0.0,0.8598,0.0001,10.42683]
[1778812436720,45.53,80742.52,0.0,0.86002,0.0001,10.41637]
[1778812437727,45.53,80748.42,0.0,0.86063,0.0001,10.3859]
[1778812438735,45.53,80747.76,0.0,0.86056,0.0001,10.38926]
[1778812440748,45.53,80740.58,0.0,0.85982,0.0001,10.42618]
[1778812441757,45.53,80735.73,0.0,0.85931,0.0001,10.45131]
[1778812444777,45.53,80740.85,0.0,0.85984,0.0001,10.42503]
[1778812446791,45.53,80741.05,0.0,0.85986,0.0001,10.42389]
[1778812449812,45.53,80732.96,0.0,0.85901,0.0001,10.46585]
[1778812450818,45.53,80731.74,0.0,0.85888,0.00011,10.47223]
[1778812452911,45.54,80725.41,0.0,0.85821,0.00011,10.50514]
[1778812453862,45.54,80723.22,0.0,0.85798,0.00011,10.51647]
[1778812455876,45.54,80717.71,0.0,0.85739,0.00011,10.54499]
[1778812460912,45.54,80714.39,0.0,0.85703,0.00011,10.5625]
[1778812462930,45.54,80713.03,0.0,0.85689,0.00011,10.5696]
[1778812468237,45.54,80713.08,0.0,0.85689,0.00011,10.56944]
[1778812469976,45.54,80722.76,0.0,0.85792,0.00011,10.51954]
[1778812471001,45.54,80724.54,0.0,0.85817,0.00011,10.50414]
[1778812472998,45.54,80733.44,0.0,0.8591,0.0001,10.45844]
[1778812474004,45.54,80733.98,0.0,0.85915,0.0001,10.45581]
[1778812477025,45.54,80743.33,0.0,0.86012,0.0001,10.40812]
[1778812478316,45.54,80754.92,0.0,0.86133,0.0001,10.34847]
[1778812480047,45.54,80765.75,0.0,0.86245,0.0001,10.29288]
[1778812481053,45.54,80768.55,0.0,0.86273,0.0001,10.27866]
[1778812483067,45.54,80763.02,0.0,0.86215,0.0001,10.30748]
[1778812485080,45.55,80758.75,0.0,0.86171,0.0001,10.32972]
[1778812490116,45.55,80761.39,0.0,0.86197,0.0001,10.31673]
[1778812495160,45.55,80765.67,0.0,0.8624,0.0001,10.29541]
[1778812500191,45.55,80765.04,0.0,0.86232,0.0001,10.29933]
[1778812503211,45.55,80759.6,0.0,0.86175,0.0001,10.32768]
[1778812508522,45.56,80760.26,0.0,0.86181,0.0001,10.3249]
[1778812514292,45.56,80759.72,0.0,0.86174,0.0001,10.32827]
[1778812515299,45.56,80766.43,0.0,0.86243,0.0001,10.29388]
[1778812516305,45.56,80771.02,0.0,0.8629,0.0001,10.27044]
[1778812517323,45.56,80781.44,0.0,0.86397,0.0001,10.21694]
[1778812518601,45.56,80795.61,0.0,0.86541,0.0001,10.14433]
[1778812520334,45.56,80804.63,0.0,0.86632,0.0001,10.09828]
[1778812521342,45.56,80813.29,0.0,0.86719,0.0001,10.05396]
[1778812522349,45.56,80815.42,0.0,0.8674,0.0001,10.04315]
[1778812524362,45.56,80808.26,0.0,0.86668,0.0001,10.08004]
[1778812528674,45.56,80802.76,0.0,0.86611,0.0001,10.10873]
[1778812534432,45.57,80802.48,0.0,0.86613,0.0001,10.10509]
[1778812538744,45.58,80816.7,0.0,0.8675,0.0001,10.03561]
[1778812540475,45.58,80820.6,0.0,0.86788,0.0001,10.016]
[1778812545509,45.58,80821.74,0.0,0.86799,0.0001,10.01075]
[1778812547525,45.59,80831.9,0.0,0.869,0.0001,9.95899]
[1778812548814,45.59,80838.75,0.0,0.86967,0.0001,9.92471]
[1778812552563,45.59,80844.95,0.0,0.87027,0.0001,9.89342]
[1778812557593,45.6,80844.54,0.0,0.87018,0.0001,9.89835]
[1778812562627,45.6,80843.26,0.0,0.87005,0.0001,9.90517]
[1778812565649,45.6,80835.76,0.0,0.8693,0.0001,9.94354]
[1778812567663,45.6,80832.25,0.0,0.86895,0.0001,9.96163]
[1778812572700,45.6,80826.22,0.0,0.86835,0.0001,9.99228]
[1778812573709,45.61,80819.75,0.0,0.86767,0.0001,10.02676]
[1778812574714,45.61,80815.47,0.0,0.86723,0.0001,10.04961]
[1778812579749,45.62,80812.78,0.0,0.86688,0.0001,10.06711]
[1778812583781,45.63,80819.42,0.0,0.86753,0.0001,10.03414]
[1778812584784,45.63,80821.03,0.0,0.86769,0.0001,10.02623]
[1778812587807,45.63,80823.52,0.0,0.86793,0.0001,10.01411]
[1778812592840,45.63,80821.69,0.0,0.8678,0.0001,10.01746]
[1778812597876,45.63,80825.29,0.0,0.86817,0.0001,9.99872]
[1778812602911,45.63,80817.35,0.0,0.86738,0.0001,10.03902]
[1778812605932,45.63,80813.63,0.0,0.86701,0.0001,10.05775]
[1778812610967,45.63,80811.09,0.0,0.86676,0.0001,10.07035]
[1778812616004,45.63,80809.27,0.0,0.86659,0.0001,10.07904]
[1778812618016,45.62,80803.46,0.0,0.86601,0.0001,10.10849]
[1778812623052,45.62,80800.31,0.0,0.86569,0.0001,10.1246]
[1778812628086,45.63,80804.25,0.0,0.86608,0.0001,10.10518]
[1778812632115,45.63,80809.86,0.0,0.86662,0.0001,10.07757]
[1778812637150,45.63,80809.92,0.0,0.86661,0.0001,10.07801]
[1778812642186,45.63,80809.9,0.0,0.86662,0.0001,10.07783]
[1778812647221,45.63,80813.46,0.0,0.86698,0.0001,10.05939]
[1778812652256,45.63,80810.51,0.0,0.86673,0.0001,10.06895]
[1778812653267,45.63,80823.47,0.0,0.86804,0.0001,10.00262]
[1778812654271,45.63,80829.69,0.0,0.86866,0.0001,9.97087]
[1778812656284,45.64,80834.68,0.0,0.86915,0.0001,9.94552]
[1778812661319,45.64,80836.05,0.0,0.86928,0.0001,9.93885]
[1778812666355,45.64,80840.15,0.0,0.86968,0.0001,9.9182]
[1778812669663,45.64,80846.25,0.0,0.87029,0.0001,9.88727]
[1778812672398,45.64,80852.63,0.0,0.87091,0.0001,9.85503]
[1778812674410,45.64,80857.82,0.0,0.87142,0.0001,9.82888]
[1778812679734,45.64,80857.24,0.0,0.87134,0.0001,9.83269]
[1778812685487,45.65,80856.83,0.0,0.87128,0.0001,9.8359]
[1778812690522,45.65,80857.22,0.0,0.8713,0.0001,9.83492]
[1778812695557,45.65,80859.59,0.0,0.87151,0.0001,9.8239]
[1778812699876,45.67,80865.23,0.0,0.87201,0.0001,9.79836]
[1778812703615,45.67,80861.42,0.0,0.87162,0.0001,9.81844]
[1778812708650,45.67,80862.79,0.0,0.87173,0.0001,9.8126]
[1778812713685,45.68,80862.27,0.0,0.87173,0.0001,9.80998]
[1778812718720,45.68,80862.05,0.0,0.87169,0.0001,9.81212]
[1778812723759,45.69,80862.1,0.0,0.87167,0.0001,9.81309]
[1778812727785,45.69,80869.11,0.0,0.87234,0.0001,9.77809]
[1778812729798,45.69,80874.23,0.0,0.87283,0.0001,9.75283]
[1778812732818,45.69,80881.77,0.0,0.87355,0.0001,9.71544]
[1778812734832,45.7,80883.4,0.0,0.8737,0.0001,9.70762]
[1778812736848,45.7,80893.2,0.0,0.87464,0.0001,9.6583]
[1778812737853,45.7,80905.23,0.0,0.87575,0.0001,9.59968]
[1778812739870,45.73,80909.72,0.0,0.87608,0.0001,9.58253]
[1778812740874,45.73,80917.48,0.0,0.87681,0.0001,9.54359]
[1778812741881,45.73,80916.01,0.0,0.87667,0.0001,9.55132]
[1778812743895,45.73,80908.75,0.0,0.87596,0.0001,9.58856]
[1778812747923,45.75,80904.62,0.0,0.87546,0.0001,9.61508]
[1778812750944,45.77,80898.95,0.0,0.87482,0.0001,9.64932]
[1778812751950,45.77,80893.61,0.0,0.8743,0.0001,9.67674]
[1778812753965,45.77,80890.34,0.0,0.87397,0.0001,9.69378]
[1778812759001,45.78,80886.81,0.0,0.8736,0.0001,9.71332]
[1778812762023,45.78,80878.61,0.0,0.87279,0.0001,9.75554]
[1778812763030,45.78,80878.95,0.0,0.87282,0.0001,9.75406]
[1778812766050,45.79,80872.12,0.0,0.87214,0.0001,9.7894]
[1778812767057,45.79,80870.82,0.0,0.87201,0.0001,9.79618]
[1778812772091,45.79,80872.4,0.0,0.87221,0.0001,9.78284]
[1778812777128,45.79,80877.58,0.0,0.8727,0.0001,9.75762]
[1778812782162,45.8,80879.16,0.0,0.87283,0.0001,9.75068]
[1778812787197,45.8,80879.9,0.0,0.87288,0.0001,9.74801]
[1778812788206,45.8,80867.29,0.0,0.87165,0.0001,9.81212]
[1778812789211,45.8,80862.37,0.0,0.87116,0.0001,9.83719]
[1778812791225,45.8,80858.35,0.0,0.87077,0.0001,9.85773]
[1778812794245,45.8,80854.03,0.0,0.87034,0.0001,9.87976]
[1778812799281,45.8,80854.33,0.0,0.87037,0.0001,9.87836]
[1778812804317,45.81,80860.56,0.0,0.87098,0.0001,9.84689]
[1778812805325,45.81,80860.96,0.0,0.87101,0.0001,9.84494]
[1778812809353,45.81,80867.57,0.0,0.87165,0.0001,9.81181]
[1778812814386,45.81,80866.21,0.0,0.87151,0.0001,9.81938]
[1778812818433,45.81,80872.88,0.0,0.87215,0.0001,9.78613]
[1778812821440,45.81,80874.32,0.0,0.87228,0.0001,9.77938]
[1778812823451,45.82,80880.66,0.0,0.87289,0.0001,9.74768]
[1778812826473,45.82,80883.06,0.0,0.87311,0.0001,9.73629]
[1778812831506,45.82,80881.04,0.0,0.87295,0.0001,9.74155]
[1778812837549,45.83,80884.64,0.0,0.87328,0.0001,9.7248]
[1778812842583,45.83,80889.82,0.0,0.87375,0.0001,9.69987]
[1778812847618,45.84,80886.89,0.0,0.87345,0.0001,9.71596]
[1778812852653,45.84,80888.69,0.0,0.8736,0.0001,9.708]
[1778812857688,45.85,80891.52,0.0,0.87385,0.0001,9.69482]
[1778812862724,45.85,80891.84,0.0,0.87386,0.0001,9.69434]
[1778812867766,45.85,80892.92,0.0,0.87394,0.0001,9.69002]
[1778812869775,45.86,80898.82,0.0,0.8745,0.0001,9.661]
[1778812874810,45.86,80894.41,0.0,0.87405,0.0001,9.68437]
[1778812879845,45.87,80894.35,0.0,0.87402,0.0001,9.68587]
[1778812884882,45.87,80890.22,0.0,0.8736,0.0001,9.70784]
[1778812889915,45.87,80884.57,0.0,0.87304,0.0001,9.73747]
[1778812891225,45.88,80886.97,0.0,0.87333,0.0001,9.71941]
[1778812892937,45.88,80893.29,0.0,0.87394,0.0001,9.68765]
[1778812894950,45.88,80895.8,0.0,0.87417,0.0001,9.6754]
[1778812899985,45.88,80893.8,0.0,0.87395,0.0001,9.68703]
[1778812905027,45.89,80892.62,0.0,0.87381,0.0001,9.69428]
[1778812910058,45.89,80895.95,0.0,0.87411,0.0001,9.67879]
[1778812915093,45.9,80896.6,0.0,0.87414,0.0001,9.67697]
[1778812920129,45.9,80898.49,0.0,0.8743,0.0001,9.66898]
[1778812925163,45.91,80895.88,0.0,0.87402,0.0001,9.68374]
[1778812930197,45.92,80891.02,0.0,0.87352,0.0001,9.70982]
[1778812935235,45.92,80888.27,0.0,0.87323,0.0001,9.72509]
[1778812938254,45.92,80880.93,0.0,0.8725,0.0001,9.76294]
[1778812942285,45.93,80876.28,0.0,0.87203,0.0001,9.78725]
[1778812945307,45.93,80871.77,0.0,0.87158,0.0001,9.81053]
[1778812950341,45.93,80872.87,0.0,0.87168,0.0001,9.80563]
[1778812955377,45.93,80874.56,0.0,0.8719,0.0001,9.79154]
[1778812960411,45.94,80875.85,0.0,0.87201,0.0001,9.78578]
[1778812964447,45.94,80885.56,0.0,0.87294,0.0001,9.73738]
[1778812966456,45.94,80888.23,0.0,0.87319,0.0001,9.72432]
[1778812971786,45.94,80889.86,0.0,0.87333,0.0001,9.71692]
[1778812977531,45.95,80888.6,0.0,0.87318,0.0001,9.72487]
[1778812982566,45.95,80888.21,0.0,0.87312,0.0001,9.72818]
[1778812987601,45.96,80887.08,0.0,0.87298,0.0001,9.7352]
[1778812992638,45.96,80888.9,0.0,0.87315,0.0001,9.72622]
[1778812997672,45.96,80894.15,0.0,0.87366,0.0001,9.69999]
[1778813002770,45.96,80894.14,0.0,0.87365,0.0001,9.70043]
[1778813003754,45.96,80908.08,0.0,0.87499,0.0001,9.63021]
[1778813004761,45.96,80917.63,0.0,0.8759,0.0001,9.58246]
[1778813006775,45.96,80911.87,0.0,0.87535,0.0001,9.61141]
[1778813009796,45.96,80925.15,0.0,0.87661,9e-05,9.54467]
[1778813014831,45.96,80928.91,0.0,0.87703,9e-05,9.51988]
[1778813019866,45.97,80933.98,0.0,0.8775,9e-05,9.49488]
[1778813024901,45.97,80940.58,0.0,0.87811,9e-05,9.46232]
[1778813027925,45.97,80990.39,0.0,0.88272,9e-05,9.21384]
[1778813028932,45.97,80990.72,0.0,0.88275,9e-05,9.21254]
[1778813030947,45.97,80996.26,0.0,0.88325,9e-05,9.18545]
[1778813031992,45.97,81009.75,0.0,0.88446,9e-05,9.11876]
[1778813033973,45.97,81022.67,0.0,0.88562,9e-05,9.0551]
[1778813037001,45.98,81016.93,0.0,0.8851,9e-05,9.0841]
[1778813039015,45.98,81025.83,0.0,0.88589,9e-05,9.04049]
[1778813044053,45.98,81025.93,0.0,0.88587,9e-05,9.04135]
[1778813045060,45.98,81037.29,0.0,0.88688,9e-05,8.98555]
[1778813046068,45.99,81052.93,0.0,0.88827,9e-05,8.90864]
[1778813047074,46.0,81068.95,0.0,0.88962,9e-05,8.83267]
[1778813052383,46.03,81080.52,0.0,0.89048,9e-05,8.78455]
[1778813053120,46.03,81080.49,0.0,0.89047,9e-05,8.78501]
[1778813056157,46.03,81074.17,0.0,0.88991,9e-05,8.81663]
[1778813057148,46.03,81077.69,0.0,0.89021,9e-05,8.79999]
[1778813059164,46.04,81079.62,0.0,0.89032,9e-05,8.79396]
[1778813060169,46.05,81074.29,0.0,0.8898,9e-05,8.8231]
[1778813062183,46.06,81070.19,0.0,0.88939,9e-05,8.846]
[1778813066212,46.07,81079.69,0.0,0.89021,9e-05,8.80033]
[1778813068225,46.09,81083.68,0.0,0.89045,9e-05,8.7866]
[1778813072253,46.1,81088.89,0.0,0.89091,9e-05,8.7583]
[1778813075280,46.1,81081.6,0.0,0.89027,9e-05,8.79433]
[1778813077295,46.11,81071.51,0.0,0.88937,9e-05,8.84501]
[1778813078299,46.11,81064.24,0.0,0.88873,9e-05,8.88086]
[1778813079307,46.11,81051.61,0.0,0.88761,9e-05,8.94305]
[1778813080314,46.11,81048.69,0.0,0.88735,9e-05,8.95747]
[1778813085349,46.11,81043.67,0.0,0.8869,9e-05,8.98243]
[1778813090384,46.11,81046.33,0.0,0.88714,9e-05,8.96955]
[1778813092399,46.11,81049.64,0.0,0.88743,9e-05,8.95343]
[1778813097434,46.11,81046.54,0.0,0.88714,9e-05,8.96913]
[1778813100454,46.11,81052.51,0.0,0.88767,9e-05,8.93999]
[1778813102468,46.11,81064.94,0.0,0.88876,9e-05,8.87918]
[1778813103475,46.11,81072.09,0.0,0.88939,9e-05,8.84412]
[1778813104482,46.11,81068.8,0.0,0.8891,9e-05,8.86029]
[1778813106496,46.11,81062.51,0.0,0.88854,9e-05,8.89137]
[1778813111533,46.12,81069.16,0.0,0.88911,9e-05,8.8597]
[1778813116566,46.12,81070.72,0.0,0.88923,9e-05,8.85279]
[1778813121602,46.12,81068.16,0.0,0.88901,9e-05,8.86536]
[1778813122930,46.12,81060.78,0.0,0.88836,9e-05,8.90156]
[1778813124622,46.12,81061.05,0.0,0.88839,9e-05,8.90014]
[1778813129659,46.12,81058.95,0.0,0.8882,9e-05,8.91057]
[1778813133001,46.12,81065.11,0.0,0.8888,9e-05,8.87457]
[1778813135702,46.12,81079.71,0.0,0.89006,9e-05,8.80365]
[1778813136709,46.12,81088.69,0.0,0.89084,9e-05,8.75987]
[1778813137717,46.12,81088.85,0.0,0.89085,9e-05,8.75925]
[1778813139729,46.12,81096.25,0.0,0.89149,9e-05,8.72329]
[1778813143071,46.12,81104.53,0.0,0.8922,9e-05,8.68299]
[1778813144764,46.13,81105.58,0.0,0.89229,9e-05,8.678]
[1778813146778,46.13,81100.52,0.0,0.89184,9e-05,8.70318]
[1778813151813,46.13,81102.53,0.0,0.89201,9e-05,8.69353]
[1778813155841,46.13,81116.62,0.0,0.8932,9e-05,8.62607]
[1778813156848,46.13,81124.48,0.0,0.89387,8e-05,8.588]
[1778813157855,46.13,81125.3,0.0,0.89393,8e-05,8.58416]
[1778813159869,46.13,81131.81,0.0,0.89448,8e-05,8.55291]
[1778813160877,46.13,81137.27,0.0,0.89494,8e-05,8.52643]
[1778813163214,46.13,81126.89,0.0,0.89407,8e-05,8.57656]
[1778813164905,46.13,81126.79,0.0,0.89406,8e-05,8.57694]
[1778813169939,46.13,81117.3,0.0,0.89325,9e-05,8.62336]
[1778813171953,46.13,81112.75,0.0,0.89286,9e-05,8.64559]
[1778813176988,46.13,81108.36,0.0,0.89248,9e-05,8.66709]
[1778813177995,46.14,81098.91,0.0,0.89166,9e-05,8.71337]
[1778813179003,46.14,81095.89,0.0,0.8914,9e-05,8.72803]
[1778813180013,46.14,81102.88,0.0,0.89201,9e-05,8.69388]
[1778813181017,46.14,81107.04,0.0,0.89236,9e-05,8.67387]
[1778813185047,46.14,81099.01,0.0,0.89167,9e-05,8.71289]
[1778813187060,46.14,81094.65,0.0,0.89129,9e-05,8.73426]
[1778813191096,46.14,81096.79,0.0,0.89153,9e-05,8.71839]
[1778813192097,46.14,81092.68,0.0,0.89117,9e-05,8.73863]
[1778813193425,46.14,81078.68,0.0,0.88995,9e-05,8.80733]
[1778813195120,46.14,81079.24,0.0,0.89,9e-05,8.80467]
[1778813200154,46.14,81076.84,0.0,0.88979,9e-05,8.8163]
[1778813203497,46.14,81083.01,0.0,0.89032,9e-05,8.78645]
[1778813206196,46.14,81087.03,0.0,0.89067,9e-05,8.76708]
[1778813211231,46.14,81086.31,0.0,0.89061,9e-05,8.77037]
[1778813216266,46.14,81085.5,0.0,0.89055,9e-05,8.77354]
[1778813222307,46.14,81088.84,0.0,0.89086,9e-05,8.75625]
[1778813227343,46.13,81088.12,0.0,0.89081,9e-05,8.75898]
[1778813229357,46.13,81073.78,0.0,0.88957,9e-05,8.82876]
[1778813230364,46.13,81074.5,0.0,0.88964,9e-05,8.82498]
[1778813235399,46.13,81069.0,0.0,0.88917,9e-05,8.85115]
[1778813240434,46.13,81070.58,0.0,0.88931,9e-05,8.84325]
[1778813245470,46.13,81077.72,0.0,0.88994,9e-05,8.80794]
[1778813250506,46.12,81073.6,0.0,0.8896,9e-05,8.82699]
[1778813255541,46.12,81072.32,0.0,0.88958,9e-05,8.82578]
[1778813260576,46.12,81074.63,0.0,0.88978,9e-05,8.81443]
[1778813265612,46.12,81074.45,0.0,0.88977,9e-05,8.8148]
[1778813268632,46.11,81080.16,0.0,0.89028,9e-05,8.78624]
[1778813272661,46.11,81088.96,0.0,0.89105,9e-05,8.74278]
[1778813273667,46.11,81104.54,0.0,0.89239,9e-05,8.66672]
[1778813274673,46.11,81105.47,0.0,0.89247,9e-05,8.6622]
[1778813275681,46.11,81112.99,0.0,0.89312,9e-05,8.62563]
[1778813276689,46.11,81114.72,0.0,0.89326,9e-05,8.61729]
[1778813281729,46.11,81116.12,0.0,0.89338,9e-05,8.61084]
[1778813284059,46.11,81106.64,0.0,0.89256,9e-05,8.65708]
[1778813284745,46.11,81106.64,0.0,0.89256,9e-05,8.65709]
[1778813289782,46.11,81101.22,0.0,0.8921,9e-05,8.68344]
[1778813290788,46.11,81108.28,0.0,0.8927,9e-05,8.64904]
[1778813291796,46.11,81109.22,0.0,0.89279,9e-05,8.64447]
[1778813296832,46.11,81106.74,0.0,0.89257,9e-05,8.65658]
[1778813301867,46.11,81110.56,0.0,0.8929,9e-05,8.63807]
[1778813304201,46.11,81115.01,0.0,0.89328,9e-05,8.61657]
[1778813309923,46.12,81114.2,0.0,0.8932,9e-05,8.62092]
[1778813310930,46.12,81109.19,0.0,0.89277,9e-05,8.64533]
[1778813311937,46.12,81099.96,0.0,0.89204,9e-05,8.68408]
[1778813312943,46.12,81099.07,0.0,0.89197,9e-05,8.68838]
[1778813316972,46.12,81084.73,0.0,0.89073,9e-05,8.75818]
[1778813317979,46.11,81085.68,0.0,0.89082,9e-05,8.75339]
[1778813323016,46.11,81084.11,0.0,0.89069,9e-05,8.76025]
[1778813327044,46.11,81079.01,0.0,0.89026,9e-05,8.7845]
[1778813329056,46.11,81075.61,0.0,0.88997,9e-05,8.80126]
[1778813334412,46.11,81073.23,0.0,0.88975,9e-05,8.81314]
[1778813340133,46.11,81073.51,0.0,0.88979,9e-05,8.81129]
[1778813345170,46.11,81074.16,0.0,0.88984,9e-05,8.80812]
[1778813350208,46.11,81072.48,0.0,0.88969,9e-05,8.8166]
[1778813355242,46.11,81074.07,0.0,0.88983,9e-05,8.80903]
[1778813357255,46.11,81076.01,0.0,0.88999,9e-05,8.7997]
[1778813362290,46.11,81078.3,0.0,0.8902,9e-05,8.78797]
[1778813364623,46.11,81085.02,0.0,0.89079,9e-05,8.75501]
[1778813370347,46.11,81082.93,0.0,0.89061,9e-05,8.76503]
[1778813375381,46.11,81081.62,0.0,0.89057,9e-05,8.7645]
[1778813380416,46.1,81077.76,0.0,0.89025,9e-05,8.78271]
[1778813385451,46.1,81077.83,0.0,0.89027,9e-05,8.78166]
[1778813390486,46.1,81079.36,0.0,0.89041,9e-05,8.7735]
[1778813395521,46.1,81078.8,0.0,0.89037,9e-05,8.77558]
[1778813400557,46.09,81081.92,0.0,0.89066,9e-05,8.75966]
[1778813401565,46.09,81074.68,0.0,0.89003,9e-05,8.79494]
[1778813402572,46.09,81074.46,0.0,0.89001,9e-05,8.79583]
[1778813405593,46.09,81081.05,0.0,0.8906,9e-05,8.76305]
[1778813406599,46.09,81082.32,0.0,0.89071,9e-05,8.75671]
[1778813411634,46.09,81082.94,0.0,0.89077,9e-05,8.75302]
[1778813416670,46.09,81086.93,0.0,0.89113,9e-05,8.73288]
[1778813417676,46.09,81094.21,0.0,0.89176,9e-05,8.69723]
[1778813418683,46.08,81099.22,0.0,0.89219,9e-05,8.67273]
[1778813419691,46.08,81104.83,0.0,0.89268,9e-05,8.64537]
[1778813420697,46.08,81110.75,0.0,0.89318,9e-05,8.61657]
[1778813421704,46.08,81109.32,0.0,0.89306,9e-05,8.62356]
[1778813426774,46.09,81108.04,0.0,0.89295,9e-05,8.63002]
[1778813430786,46.09,81113.77,0.0,0.89343,9e-05,8.60239]
[1778813435821,46.09,81116.83,0.0,0.89375,9e-05,8.58176]
[1778813440856,46.09,81115.36,0.0,0.89362,9e-05,8.58938]
[1778813442871,46.09,81113.4,0.0,0.89345,9e-05,8.59903]
[1778813447910,46.09,81113.5,0.0,0.89345,9e-05,8.59883]
[1778813452940,46.09,81115.3,0.0,0.8936,9e-05,8.59038]
[1778813457975,46.09,81108.72,0.0,0.89303,9e-05,8.6226]
[1778813458982,46.09,81101.98,0.0,0.89246,9e-05,8.65541]
[1778813459988,46.09,81101.81,0.0,0.89244,9e-05,8.6562]
[1778813465339,46.09,81100.91,0.0,0.89237,9e-05,8.66041]
[1778813471067,46.09,81104.09,0.0,0.89264,9e-05,8.6447]
[1778813476104,46.09,81102.56,0.0,0.89252,9e-05,8.65186]
[1778813481139,46.09,81098.87,0.0,0.89221,9e-05,8.66949]
[1778813486174,46.09,81098.31,0.0,0.89216,9e-05,8.6719]
[1778813489201,46.09,81120.09,0.0,0.89403,8e-05,8.56598]
[1778813490208,46.09,81143.34,0.0,0.89598,8e-05,8.45369]
[1778813491215,46.09,81158.8,0.0,0.89733,8e-05,8.37299]
[1778813492237,46.09,81164.51,0.0,0.8978,8e-05,8.34589]
[1778813493270,46.09,81168.73,0.0,0.89815,8e-05,8.32544]
[1778813494260,46.09,81206.04,0.0,0.90119,8e-05,8.1472]
[1778813495568,46.09,81235.68,0.0,0.90355,8e-05,8.00681]
[1778813496277,46.09,81235.68,0.0,0.90355,8e-05,8.00697]
[1778813497280,46.09,81242.78,0.0,0.90411,8e-05,7.97363]
[1778813502317,46.1,81244.28,0.0,0.90421,8e-05,7.96732]
[1778813504336,46.1,81256.53,0.0,0.90517,8e-05,7.91003]
[1778813505648,46.1,81291.95,0.0,0.9079,8e-05,7.7441]
[1778813506352,46.1,81292.6,0.0,0.90795,8e-05,7.74124]
[1778813507363,46.1,81294.53,0.0,0.90809,8e-05,7.73274]
[1778813508366,46.1,81301.75,0.0,0.90863,8e-05,7.69943]
[1778813513402,46.1,81304.59,0.0,0.90883,8e-05,7.68751]
[1778813514410,46.11,81298.8,0.0,0.90838,8e-05,7.71503]
[1778813515732,46.11,81260.22,0.0,0.9054,8e-05,7.89596]
[1778813516422,46.11,81260.22,0.0,0.9054,8e-05,7.89626]
[1778813517429,46.11,81246.2,0.0,0.90429,8e-05,7.96249]
[1778813518437,46.11,81239.05,0.0,0.90373,8e-05,7.9964]
[1778813521463,46.11,81245.09,0.0,0.9042,8e-05,7.96838]
[1778813522469,46.11,81259.75,0.0,0.90534,8e-05,7.89964]
[1778813524491,46.12,81254.11,0.0,0.90489,8e-05,7.92678]
[1778813525816,46.12,81260.12,0.0,0.90535,8e-05,7.89878]
[1778813526505,46.12,81260.12,0.0,0.90535,8e-05,7.8991]
[1778813529526,46.12,81252.72,0.0,0.90476,8e-05,7.9348]
[1778813532547,46.12,81244.81,0.0,0.90412,8e-05,7.97282]
[1778813533557,46.12,81237.34,0.0,0.90353,8e-05,8.00825]
[1778813537584,46.13,81232.18,0.0,0.90311,8e-05,8.03332]
[1778813542625,46.13,81233.41,0.0,0.90319,8e-05,8.02841]
[1778813544640,46.13,81201.42,0.0,0.90063,8e-05,8.18066]
[1778813545958,46.13,81204.09,0.0,0.90084,8e-05,8.16829]
[1778813551688,46.13,81215.47,0.0,0.9018,8e-05,8.10906]
[1778813552696,46.14,81222.36,0.0,0.90234,8e-05,8.07663]
[1778813553702,46.14,81225.39,0.0,0.90258,8e-05,8.06259]
[1778813556028,46.14,81230.85,0.0,0.903,8e-05,8.03779]
[1778813559746,46.14,81221.94,0.0,0.90227,8e-05,8.08117]
[1778813561760,46.15,81222.46,0.0,0.9023,8e-05,8.07914]
[1778813566794,46.15,81222.03,0.0,0.90227,8e-05,8.08137]
[1778813571848,46.15,81235.71,0.0,0.90335,8e-05,8.01664]
[1778813572853,46.15,81271.36,0.0,0.90614,8e-05,7.84897]
[1778813573861,46.15,81280.8,0.0,0.90687,8e-05,7.80515]
[1778813574873,46.15,81274.15,0.0,0.90635,8e-05,7.83669]
[1778813575877,46.15,81275.28,0.0,0.90643,8e-05,7.83178]
[1778813576884,46.15,81268.43,0.0,0.90589,8e-05,7.86425]
[1778813577892,46.16,81267.92,0.0,0.90584,8e-05,7.86731]
[1778813581929,46.16,81284.33,0.0,0.90709,8e-05,7.79148]
[1778813582936,46.16,81283.71,0.0,0.90704,8e-05,7.79445]
[1778813583941,46.16,81317.95,0.0,0.90965,8e-05,7.63537]
[1778813584947,46.16,81318.08,0.0,0.90965,8e-05,7.63514]
[1778813587968,46.17,81311.65,0.0,0.90914,8e-05,7.66637]
[1778813589982,46.17,81302.14,0.0,0.90841,8e-05,7.71111]
[1778813590989,46.17,81295.33,0.0,0.90789,8e-05,7.74332]
[1778813595020,46.18,81290.0,0.0,0.90745,8e-05,7.77015]
[1778813596025,46.18,81282.16,0.0,0.90684,8e-05,7.80717]
[1778813597032,46.18,81276.75,0.0,0.90641,8e-05,7.83286]
[1778813598038,46.18,81283.09,0.0,0.90689,8e-05,7.80366]
[1778813603076,46.19,81282.76,0.0,0.90683,8e-05,7.80746]
[1778813604081,46.19,81273.43,0.0,0.90611,8e-05,7.85146]
[1778813607103,46.19,81266.12,0.0,0.90552,8e-05,7.88672]
[1778813609120,46.2,81271.35,0.0,0.90592,8e-05,7.86289]
[1778813611131,46.2,81263.86,0.0,0.90539,8e-05,7.89256]
[1778813616475,46.2,81272.68,0.0,0.90605,8e-05,7.85237]
[1778813618179,46.2,81280.25,0.0,0.90663,8e-05,7.81762]
[1778813619189,46.21,81283.19,0.0,0.90685,8e-05,7.80431]
[1778813622208,46.21,81295.82,0.0,0.90779,8e-05,7.74733]
[1778813625229,46.22,81305.33,0.0,0.90849,8e-05,7.70425]
[1778813626549,46.22,81306.42,0.0,0.90856,8e-05,7.70041]
[1778813630264,46.23,81301.13,0.0,0.90812,8e-05,7.72732]
[1778813635299,46.24,81305.31,0.0,0.90839,8e-05,7.71072]
[1778813639327,46.25,81300.13,0.0,0.90796,8e-05,7.73695]
[1778813640334,46.25,81306.65,0.0,0.90845,8e-05,7.70722]
[1778813645371,46.26,81306.15,0.0,0.90836,8e-05,7.71228]
[1778813650405,46.27,81309.75,0.0,0.90859,8e-05,7.69829]
[1778813655439,46.28,81318.21,0.0,0.90919,8e-05,7.66189]
[1778813658465,46.28,81307.75,0.0,0.90837,8e-05,7.71203]
[1778813659468,46.28,81317.16,0.0,0.90907,8e-05,7.66904]
[1778813664503,46.29,81314.79,0.0,0.90885,8e-05,7.68283]
[1778813669538,46.3,81310.34,0.0,0.90847,8e-05,7.70622]
[1778813671553,46.31,81302.66,0.0,0.90793,8e-05,7.73682]
[1778813672564,46.31,81295.99,0.0,0.90741,8e-05,7.76823]
[1778813674573,46.31,81283.98,0.0,0.90648,8e-05,7.82494]
[1778813679608,46.32,81286.32,0.0,0.90663,8e-05,7.81577]
[1778813684643,46.32,81286.85,0.0,0.90664,8e-05,7.81502]
[1778813689677,46.33,81285.11,0.0,0.90648,8e-05,7.82477]
[1778813694713,46.33,81284.29,0.0,0.9064,8e-05,7.83016]
[1778813700755,46.34,81284.72,0.0,0.9064,8e-05,7.82999]
[1778813703775,46.34,81278.55,0.0,0.90591,8e-05,7.85962]
[1778813708812,46.35,81280.74,0.0,0.90605,8e-05,7.85084]
[1778813711832,46.35,81274.13,0.0,0.90553,8e-05,7.88256]
[1778813717192,46.36,81277.24,0.0,0.90575,8e-05,7.86932]
[1778813722910,46.36,81276.38,0.0,0.90566,8e-05,7.87493]
[1778813726940,46.36,81269.27,0.0,0.90509,8e-05,7.90922]
[1778813728953,46.37,81267.68,0.0,0.90496,8e-05,7.91707]
[1778813731974,46.37,81260.35,0.0,0.90444,8e-05,7.94588]
[1778813734995,46.37,81255.02,0.0,0.90401,8e-05,7.97132]
[1778813740033,46.37,81257.42,0.0,0.90419,8e-05,7.96083]
[1778813745068,46.38,81257.86,0.0,0.90421,8e-05,7.95968]
[1778813750111,46.38,81253.61,0.0,0.90386,8e-05,7.98063]
[1778813751118,46.38,81246.18,0.0,0.90327,8e-05,8.01573]
[1778813752127,46.38,81246.77,0.0,0.90332,8e-05,8.0131]
[1778813754138,46.38,81239.37,0.0,0.90273,8e-05,8.04823]
[1778813755145,46.38,81234.65,0.0,0.90235,8e-05,8.07058]
[1778813761188,46.38,81238.13,0.0,0.90262,8e-05,8.05465]
[1778813763201,46.38,81244.61,0.0,0.90313,8e-05,8.02435]
[1778813768236,46.39,81241.68,0.0,0.90288,8e-05,8.03886]
[1778813770250,46.39,81235.59,0.0,0.9024,8e-05,8.0678]
[1778813775286,46.39,81230.19,0.0,0.90196,8e-05,8.09374]
[1778813776298,46.39,81223.09,0.0,0.90139,8e-05,8.12761]
[1778813777300,46.39,81224.2,0.0,0.90147,8e-05,8.12263]
[1778813781327,46.39,81231.47,0.0,0.90203,8e-05,8.08943]
[1778813783342,46.4,81236.17,0.0,0.9024,8e-05,8.06739]
[1778813786363,46.4,81241.56,0.0,0.90283,8e-05,8.04226]
[1778813788377,46.4,81243.95,0.0,0.90301,8e-05,8.03138]
[1778813793412,46.4,81244.01,0.0,0.90307,8e-05,8.02568]
[1778813795426,46.4,81249.02,0.0,0.90346,8e-05,8.00245]
[1778813799456,46.4,81244.79,0.0,0.90311,8e-05,8.02291]
[1778813802475,46.4,81250.39,0.0,0.90355,8e-05,7.99707]
[1778813807823,46.41,81253.41,0.0,0.90377,8e-05,7.98374]
[1778813813554,46.41,81259.66,0.0,0.90424,8e-05,7.95563]
[1778813818589,46.42,81261.19,0.0,0.90434,8e-05,7.94948]
[1778813824632,46.42,81264.14,0.0,0.90455,8e-05,7.93688]
[1778813825639,46.42,81259.14,0.0,0.90416,8e-05,7.96046]
[1778813830674,46.42,81255.65,0.0,0.90388,8e-05,7.97754]
[1778813835709,46.43,81245.6,0.0,0.90307,8e-05,8.02539]
[1778813836715,46.43,81238.36,0.0,0.9025,8e-05,8.05949]
[1778813841752,46.43,81239.54,0.0,0.90259,8e-05,8.05416]
[1778813846786,46.43,81242.81,0.0,0.90284,8e-05,8.03908]
[1778813849807,46.43,81251.84,0.0,0.90355,8e-05,7.99695]
[1778813854842,46.43,81251.96,0.0,0.90361,8e-05,7.99104]
[1778813859877,46.43,81251.78,0.0,0.90358,8e-05,7.99271]
[1778813864912,46.44,81250.35,0.0,0.90346,8e-05,8.00023]
[1778813869947,46.44,81249.76,0.0,0.9034,8e-05,8.00384]
[1778813874984,46.44,81251.24,0.0,0.9035,8e-05,7.99778]
[1778813880023,46.45,81251.79,0.0,0.90353,8e-05,7.99606]
[1778813885058,46.45,81246.18,0.0,0.90307,8e-05,8.02324]
[1778813890094,46.45,81245.2,0.0,0.90298,8e-05,8.02849]
[1778813895129,46.45,81243.98,0.0,0.90288,8e-05,8.03487]
[1778813896135,46.45,81268.59,0.0,0.90481,8e-05,7.91963]
[1778813897144,46.45,81275.67,0.0,0.90535,8e-05,7.88687]
[1778813898149,46.46,81275.53,0.0,0.90533,8e-05,7.88788]
[1778813903185,46.46,81276.84,0.0,0.90541,8e-05,7.88349]
[1778813908219,46.47,81276.45,0.0,0.90535,8e-05,7.88696]
[1778813913256,46.47,81274.98,0.0,0.90527,8e-05,7.88926]
[1778813918290,46.48,81275.58,0.0,0.9053,8e-05,7.88795]
[1778813923327,46.48,81273.2,0.0,0.90509,8e-05,7.90054]
[1778813928362,46.49,81269.05,0.0,0.90474,8e-05,7.92142]
[1778813933397,46.49,81271.55,0.0,0.90491,8e-05,7.9111]
[1778813938432,46.5,81269.36,0.0,0.90472,8e-05,7.92272]
[1778813943469,46.5,81268.74,0.0,0.90465,8e-05,7.92693]
[1778813948825,46.51,81269.51,0.0,0.90469,8e-05,7.92476]
[1778813954548,46.51,81264.85,0.0,0.9043,8e-05,7.94772]
[1778813958895,46.51,81255.27,0.0,0.90355,8e-05,7.99305]
[1778813959582,46.51,81255.27,0.0,0.90354,8e-05,7.99312]
[1778813964617,46.52,81255.26,0.0,0.90354,8e-05,7.99351]
[1778813969652,46.52,81257.5,0.0,0.90371,8e-05,7.98342]
[1778813977710,46.52,81257.98,0.0,0.9038,8e-05,7.97572]
[1778813982745,46.52,81258.98,0.0,0.90387,8e-05,7.97153]
[1778813987786,46.52,81260.74,0.0,0.904,8e-05,7.96378]
[1778813992815,46.52,81263.96,0.0,0.90424,8e-05,7.94923]
[1778813994829,46.53,81276.58,0.0,0.90522,8e-05,7.89063]
[1778813999864,46.53,81276.53,0.0,0.9052,8e-05,7.89182]
[1778814004908,46.53,81282.0,0.0,0.90561,8e-05,7.86734]
[1778814009935,46.54,81282.66,0.0,0.90564,8e-05,7.86552]
[1778814014971,46.54,81276.53,0.0,0.90514,8e-05,7.89528]
[1778814020010,46.54,81278.63,0.0,0.90529,8e-05,7.8866]
[1778814022021,46.55,81271.96,0.0,0.90476,8e-05,7.91809]
[1778814027058,46.55,81272.52,0.0,0.90479,8e-05,7.91618]
[1778814032089,46.55,81278.54,0.0,0.90531,8e-05,7.88289]
[1778814036118,46.55,81281.71,0.0,0.90554,8e-05,7.86906]
[1778814041153,46.56,81279.84,0.0,0.90538,8e-05,7.87894]
[1778814046191,46.56,81275.47,0.0,0.90502,8e-05,7.9005]
[1778814047195,46.56,81280.74,0.0,0.90542,8e-05,7.87619]
[1778814049534,46.57,81286.16,0.0,0.90583,8e-05,7.85154]
[1778814051223,46.57,81296.06,0.0,0.90658,8e-05,7.80619]
[1778814052230,46.57,81301.05,0.0,0.90696,8e-05,7.78343]
[1778814056257,46.57,81304.8,0.0,0.90722,8e-05,7.76767]
[1778814061293,46.58,81308.16,0.0,0.90744,8e-05,7.75421]
[1778814066328,46.59,81305.32,0.0,0.9072,8e-05,7.76931]
[1778814071363,46.6,81310.21,0.0,0.90754,8e-05,7.74858]
[1778814076398,46.6,81313.76,0.0,0.90777,8e-05,7.7342]
[1778814078412,46.61,81321.53,0.0,0.90835,8e-05,7.6992]
[1778814079419,46.61,81325.82,0.0,0.90867,8e-05,7.67992]
[1778814080426,46.61,81315.2,0.0,0.90786,8e-05,7.72933]
[1778814081433,46.61,81320.24,0.0,0.90823,8e-05,7.70651]
[1778814083451,46.61,81325.26,0.0,0.9086,8e-05,7.68404]
[1778814085465,46.61,81315.17,0.0,0.90783,8e-05,7.73092]
[1778814086472,46.61,81307.5,0.0,0.90724,8e-05,7.76675]
[1778814087480,46.62,81294.99,0.0,0.90628,8e-05,7.82502]
[1778814088489,46.62,81293.85,0.0,0.90619,8e-05,7.83058]
[1778814093523,46.62,81298.28,0.0,0.90657,8e-05,7.80528]
[1778814098557,46.63,81300.55,0.0,0.90672,8e-05,7.79621]
[1778814099569,46.63,81311.2,0.0,0.90752,8e-05,7.74728]
[1778814100575,46.63,81309.19,0.0,0.90736,8e-05,7.75692]
[1778814101580,46.63,81301.43,0.0,0.90677,8e-05,7.79314]
[1778814102590,46.63,81299.46,0.0,0.90661,8e-05,7.80255]
[1778814107628,46.64,81297.12,0.0,0.90641,8e-05,7.81471]
[1778814111652,46.64,81300.88,0.0,0.90668,8e-05,7.79834]
[1778814118707,46.65,81301.27,0.0,0.90668,8e-05,7.79849]
[1778814120023,46.65,81294.71,0.0,0.90617,8e-05,7.82941]
[1778814122729,46.65,81289.29,0.0,0.90574,8e-05,7.85516]
[1778814127764,46.65,81287.98,0.0,0.90563,8e-05,7.86214]
[1778814132801,46.66,81294.14,0.0,0.90608,8e-05,7.83454]
[1778814137841,46.66,81291.9,0.0,0.90589,8e-05,7.84614]
[1778814140163,46.66,81300.11,0.0,0.90651,8e-05,7.80866]
[1778814145901,46.67,81304.72,0.0,0.90685,8e-05,7.78836]
[1778814146908,46.67,81309.87,0.0,0.90724,8e-05,7.76466]
[1778814151943,46.67,81310.81,0.0,0.90737,8e-05,7.75477]
[1778814156978,46.67,81307.11,0.0,0.90708,8e-05,7.7724]
[1778814157985,46.67,81298.24,0.0,0.9064,8e-05,7.81345]
[1778814163020,46.67,81292.12,0.0,0.90591,8e-05,7.84285]
[1778814166042,46.68,81287.01,0.0,0.9055,8e-05,7.86731]
[1778814170374,46.68,81280.5,0.0,0.90499,8e-05,7.89835]
[1778814176112,46.68,81278.43,0.0,0.90481,8e-05,7.90911]
[1778814181147,46.69,81275.39,0.0,0.90456,8e-05,7.92402]
[1778814182155,46.69,81265.55,0.0,0.90379,8e-05,7.96994]
[1778814188197,46.69,81262.57,0.0,0.90355,8e-05,7.98415]
[1778814193231,46.69,81265.19,0.0,0.90375,8e-05,7.97221]
[1778814198266,46.69,81262.65,0.0,0.90355,8e-05,7.98433]
[1778814203301,46.69,81263.86,0.0,0.90364,8e-05,7.97894]
[1778814206322,46.69,81256.96,0.0,0.9031,8e-05,8.01127]
[1778814210705,46.69,81245.64,0.0,0.9022,8e-05,8.06421]
[1778814212364,46.69,81242.09,0.0,0.90199,8e-05,8.07465]
[1778814215385,46.69,81236.55,0.0,0.90155,8e-05,8.10043]
[1778814218409,46.69,81232.89,0.0,0.90126,8e-05,8.11728]
[1778814222434,46.69,81226.69,0.0,0.90078,8e-05,8.14593]
[1778814228476,46.68,81229.39,0.0,0.90101,8e-05,8.13229]
[1778814233511,46.68,81225.48,0.0,0.90071,8e-05,8.14995]
[1778814238546,46.68,81226.72,0.0,0.90082,8e-05,8.14333]
[1778814243584,46.68,81228.19,0.0,0.90095,8e-05,8.13571]
[1778814248620,46.67,81225.72,0.0,0.90076,8e-05,8.14666]
[1778814253654,46.67,81225.88,0.0,0.90079,8e-05,8.14521]
[1778814258689,46.67,81230.22,0.0,0.90115,8e-05,8.1241]
[1778814262717,46.67,81238.98,0.0,0.90185,8e-05,8.08251]
[1778814263725,46.67,81239.44,0.0,0.90189,8e-05,8.08031]
[1778814268759,46.67,81239.08,0.0,0.90186,8e-05,8.08177]
[1778814271783,46.67,81231.19,0.0,0.9013,8e-05,8.11258]
[1778814272787,46.67,81231.32,0.0,0.90131,8e-05,8.11187]
[1778814277828,46.66,81229.5,0.0,0.90118,8e-05,8.11993]
[1778814284871,46.66,81230.1,0.0,0.90124,8e-05,8.1164]
[1778814289905,46.66,81225.19,0.0,0.90085,8e-05,8.13909]
[1778814293934,46.66,81218.59,0.0,0.90032,8e-05,8.17008]
[1778814294941,46.66,81213.08,0.0,0.89988,8e-05,8.19613]
[1778814297962,46.66,81204.18,0.0,0.89916,8e-05,8.23824]
[1778814303004,46.66,81203.88,0.0,0.89913,8e-05,8.23952]
[1778814305011,46.66,81217.25,0.0,0.90021,8e-05,8.17645]
[1778814309041,46.66,81210.47,0.0,0.89967,8e-05,8.20812]
[1778814314074,46.66,81209.96,0.0,0.89963,8e-05,8.2106]
[1778814316088,46.66,81215.37,0.0,0.90007,8e-05,8.18457]
[1778814321495,46.65,81219.27,0.0,0.9004,8e-05,8.16526]
[1778814327165,46.66,81218.73,0.0,0.90035,8e-05,8.16829]
[1778814332200,46.66,81216.82,0.0,0.90026,8e-05,8.17145]
[1778814337235,46.66,81219.31,0.0,0.90045,8e-05,8.16008]
[1778814341637,46.66,81210.38,0.0,0.89973,8e-05,8.20247]
[1778814347305,46.66,81207.21,0.0,0.89947,8e-05,8.21746]
[1778814352340,46.66,81208.77,0.0,0.89959,8e-05,8.21021]
[1778814357375,46.66,81219.48,0.0,0.90046,8e-05,8.15984]
[1778814362418,46.66,81221.19,0.0,0.9006,8e-05,8.1511]
[1778814366445,46.66,81226.51,0.0,0.90104,8e-05,8.12565]
[1778814371857,46.65,81219.66,0.0,0.9005,8e-05,8.1571]
[1778814373494,46.65,81212.53,0.0,0.89993,8e-05,8.19031]
[1778814377523,46.65,81205.73,0.0,0.89939,8e-05,8.22201]
[1778814380545,46.65,81201.66,0.0,0.89906,8e-05,8.24124]
[1778814383565,46.65,81190.35,0.0,0.89814,8e-05,8.29475]
[1778814384574,46.65,81190.54,0.0,0.89816,8e-05,8.29374]
[1778814389607,46.65,81189.05,0.0,0.89805,8e-05,8.30029]
[1778814394643,46.65,81188.33,0.0,0.89806,8e-05,8.29701]
[1778814396657,46.64,81178.57,0.0,0.89726,8e-05,8.34315]
[1778814397664,46.64,81175.91,0.0,0.89705,8e-05,8.35563]
[1778814402699,46.64,81175.24,0.0,0.89701,8e-05,8.35788]
[1778814405719,46.64,81169.8,0.0,0.89657,8e-05,8.38321]
[1778814407733,46.64,81166.49,0.0,0.8963,8e-05,8.39852]
[1778814411763,46.63,81156.18,0.0,0.89546,8e-05,8.4467]
[1778814416797,46.63,81157.88,0.0,0.89561,8e-05,8.43821]
[1778814421833,46.63,81155.86,0.0,0.89544,8e-05,8.44776]
[1778814426867,46.63,81150.92,0.0,0.89503,8e-05,8.47118]
[1778814427874,46.63,81143.5,0.0,0.89441,8e-05,8.50665]
[1778814428903,46.63,81138.27,0.0,0.89397,8e-05,8.53162]
[1778814430895,46.63,81134.2,0.0,0.89364,8e-05,8.55084]
[1778814435931,46.63,81132.8,0.0,0.89353,8e-05,8.55671]
[1778814440965,46.62,81133.94,0.0,0.89364,8e-05,8.55031]
[1778814443988,46.62,81125.46,0.0,0.89294,8e-05,8.59046]
[1778814447007,46.62,81131.04,0.0,0.89341,8e-05,8.56349]
[1778814452425,46.62,81125.7,0.0,0.89302,8e-05,8.58297]
[1778814458089,46.62,81130.73,0.0,0.89347,8e-05,8.55766]
[1778814463124,46.61,81129.5,0.0,0.89337,8e-05,8.56303]
[1778814465138,46.61,81134.83,0.0,0.89383,8e-05,8.53707]
[1778814470175,46.61,81124.14,0.0,0.89294,8e-05,8.58747]
[1778814475212,46.6,81118.88,0.0,0.89252,9e-05,8.61143]
[1778814480244,46.6,81119.25,0.0,0.89257,9e-05,8.60821]
[1778814485278,46.6,81117.05,0.0,0.8924,9e-05,8.61791]
[1778814490314,46.6,81120.16,0.0,0.89267,9e-05,8.60284]
[1778814497364,46.6,81114.4,0.0,0.89218,9e-05,8.63052]
[1778814498371,46.6,81111.84,0.0,0.89196,9e-05,8.64282]
[1778814503406,46.59,81110.41,0.0,0.89184,9e-05,8.6494]
[1778814506427,46.59,81116.25,0.0,0.89235,9e-05,8.62076]
[1778814508441,46.59,81137.74,0.0,0.89418,8e-05,8.51738]
[1778814509448,46.59,81143.65,0.0,0.89467,8e-05,8.48911]
[1778814515490,46.59,81144.43,0.0,0.89481,8e-05,8.47859]
[1778814520526,46.59,81146.03,0.0,0.89495,8e-05,8.47046]
[1778814521533,46.59,81151.78,0.0,0.89544,8e-05,8.44292]
[1778814524554,46.59,81156.97,0.0,0.89587,8e-05,8.41812]
[1778814526569,46.59,81163.21,0.0,0.89638,8e-05,8.38842]
[1778814530595,46.59,81167.49,0.0,0.89673,8e-05,8.3683]
[1778814536636,46.59,81165.09,0.0,0.89653,8e-05,8.38037]
[1778814541673,46.59,81162.84,0.0,0.89633,8e-05,8.39152]
[1778814545706,46.6,81157.83,0.0,0.89591,8e-05,8.41575]
[1778814550738,46.6,81156.4,0.0,0.89579,8e-05,8.42289]
[1778814555774,46.6,81156.07,0.0,0.89575,8e-05,8.42476]
[1778814558795,46.6,81148.46,0.0,0.89511,8e-05,8.46131]
[1778814563830,46.6,81144.55,0.0,0.89479,8e-05,8.48005]
[1778814568866,46.6,81142.13,0.0,0.89458,8e-05,8.49153]
[1778814569876,46.6,81135.49,0.0,0.89403,8e-05,8.52335]
[1778814570879,46.6,81128.41,0.0,0.89343,8e-05,8.55727]
[1778814571886,46.6,81128.01,0.0,0.89346,8e-05,8.55284]
[1778814575914,46.6,81136.47,0.0,0.89419,8e-05,8.51176]
[1778814580949,46.59,81137.49,0.0,0.89428,8e-05,8.50656]
[1778814585984,46.59,81135.61,0.0,0.89412,8e-05,8.51522]
[1778814591021,46.59,81134.86,0.0,0.89407,8e-05,8.51838]
[1778814596056,46.59,81135.7,0.0,0.89415,8e-05,8.51389]
[1778814601091,46.59,81136.21,0.0,0.8942,8e-05,8.51098]
[1778814603105,46.59,81142.35,0.0,0.89472,8e-05,8.48137]
[1778814606131,46.59,81158.05,0.0,0.89603,8e-05,8.40613]
[1778814607137,46.59,81159.28,0.0,0.89613,8e-05,8.40032]
[1778814610158,46.59,81169.64,0.0,0.89699,8e-05,8.35114]
[1778814611166,46.59,81174.52,0.0,0.89739,8e-05,8.32776]
[1778814613187,46.59,81177.38,0.0,0.89764,8e-05,8.3137]
[1778814618219,46.58,81169.68,0.0,0.89702,8e-05,8.34951]
[1778814619228,46.58,81166.28,0.0,0.89674,8e-05,8.36534]
[1778814621245,46.58,81174.33,0.0,0.8974,8e-05,8.32721]
[1778814626275,46.58,81171.73,0.0,0.89718,8e-05,8.34031]
[1778814631310,46.58,81171.94,0.0,0.89727,8e-05,8.33265]
[1778814636346,46.58,81174.99,0.0,0.89753,8e-05,8.31723]
[1778814641387,46.58,81177.8,0.0,0.89777,8e-05,8.30333]
[1778814643815,46.58,81186.71,0.0,0.89851,8e-05,8.26069]
[1778814645408,46.58,81191.55,0.0,0.89891,8e-05,8.23727]
[1778814646416,46.57,81197.32,0.0,0.89938,8e-05,8.20975]
[1778814648431,46.57,81202.11,0.0,0.89978,8e-05,8.1868]
[1778814653885,46.57,81208.17,0.0,0.90027,8e-05,8.1578]
[1778814659506,46.57,81214.89,0.0,0.90082,8e-05,8.12565]
[1778814663956,46.57,81198.26,0.0,0.89948,8e-05,8.20428]
[1778814666556,46.57,81203.51,0.0,0.89991,8e-05,8.17928]
[1778814668571,46.57,81211.32,0.0,0.90054,8e-05,8.14221]
[1778814670586,46.57,81218.27,0.0,0.9011,8e-05,8.10936]
[1778814675622,46.57,81215.86,0.0,0.90091,8e-05,8.12055]
[1778814680655,46.57,81217.49,0.0,0.90104,8e-05,8.11268]
[1778814685692,46.57,81218.8,0.0,0.90115,8e-05,8.10634]
[1778814687705,46.57,81224.08,0.0,0.90157,8e-05,8.08147]
[1778814692740,46.57,81225.92,0.0,0.90178,8e-05,8.06674]
[1778814697775,46.57,81230.04,0.0,0.90211,8e-05,8.04756]
[1778814702810,46.57,81230.9,0.0,0.90217,8e-05,8.04372]
[1778814707845,46.57,81222.22,0.0,0.90148,8e-05,8.08462]
[1778814712880,46.57,81221.01,0.0,0.90139,8e-05,8.09012]
[1778814717917,46.57,81219.15,0.0,0.90124,8e-05,8.09866]
[1778814722951,46.57,81218.36,0.0,0.90118,8e-05,8.10211]
[1778814724966,46.57,81226.66,0.0,0.90185,8e-05,8.06292]
[1778814725972,46.57,81227.2,0.0,0.90189,8e-05,8.06037]
[1778814731007,46.57,81229.35,0.0,0.90206,8e-05,8.05029]
[1778814736046,46.57,81229.31,0.0,0.90206,8e-05,8.05052]
[1778814741081,46.57,81230.17,0.0,0.90213,8e-05,8.04653]
[1778814746116,46.57,81232.21,0.0,0.90229,8e-05,8.03702]
[1778814751151,46.57,81238.54,0.0,0.90285,8e-05,8.00137]
[1778814756189,46.57,81239.75,0.0,0.90294,8e-05,7.99605]
[1778814761225,46.57,81224.36,0.0,0.90171,8e-05,8.06875]
[1778814762232,46.57,81217.59,0.0,0.90117,8e-05,8.10061]
[1778814763240,46.57,81217.5,0.0,0.90116,8e-05,8.10096]
[1778814768274,46.57,81219.9,0.0,0.90136,8e-05,8.08933]
[1778814771295,46.57,81212.3,0.0,0.90075,8e-05,8.12498]
[1778814776330,46.57,81212.95,0.0,0.90081,8e-05,8.1214]
[1778814781365,46.57,81212.12,0.0,0.90075,8e-05,8.12481]
[1778814786406,46.56,81210.56,0.0,0.90064,8e-05,8.13166]
[1778814788420,46.57,81198.71,0.0,0.89967,8e-05,8.18835]
[1778814793454,46.57,81192.77,0.0,0.89916,8e-05,8.21811]
[1778814798489,46.58,81189.71,0.0,0.89889,8e-05,8.2338]
[1778814803524,46.57,81194.13,0.0,0.89926,8e-05,8.21236]
[1778814807551,46.57,81188.91,0.0,0.89883,8e-05,8.23686]
[1778814812587,46.57,81191.29,0.0,0.89909,8e-05,8.21931]
[1778814816615,46.57,81197.21,0.0,0.89958,8e-05,8.19082]
[1778814821652,46.57,81201.84,0.0,0.89998,8e-05,8.16782]
[1778814826687,46.56,81199.9,0.0,0.89984,8e-05,8.17592]
[1778814831722,46.56,81195.7,0.0,0.89951,8e-05,8.1947]
[1778814836757,46.56,81193.41,0.0,0.89935,8e-05,8.20437]
[1778814841792,46.55,81194.52,0.0,0.89946,8e-05,8.19791]
[1778814846827,46.55,81194.45,0.0,0.89947,8e-05,8.19711]
[1778814851862,46.54,81186.25,0.0,0.89882,8e-05,8.2348]
[1778814856897,46.54,81187.35,0.0,0.89892,8e-05,8.22946]
[1778814858912,46.54,81178.76,0.0,0.89821,8e-05,8.27015]
[1778814861931,46.54,81172.91,0.0,0.89774,8e-05,8.29765]
[1778814863947,46.54,81163.2,0.0,0.89694,8e-05,8.3436]
[1778814866967,46.54,81167.79,0.0,0.89733,8e-05,8.32118]
[1778814872005,46.54,81168.12,0.0,0.89743,8e-05,8.31284]
[1778814874015,46.53,81174.28,0.0,0.89795,8e-05,8.28282]
[1778814879052,46.53,81176.38,0.0,0.89815,8e-05,8.27135]
[1778814884086,46.52,81174.51,0.0,0.89802,8e-05,8.27882]
[1778814889124,46.52,81175.77,0.0,0.89815,8e-05,8.2714]
[1778814890133,46.52,81181.91,0.0,0.89866,8e-05,8.24194]
[1778814891135,46.52,81183.28,0.0,0.89877,8e-05,8.2352]
[1778814896171,46.51,81182.81,0.0,0.89875,8e-05,8.23643]
[1778814901206,46.51,81182.24,0.0,0.89872,8e-05,8.23819]
[1778814906241,46.51,81182.97,0.0,0.89879,8e-05,8.2338]
[1778814908255,46.51,81188.22,0.0,0.89923,8e-05,8.20855]
[1778814913290,46.5,81188.75,0.0,0.89928,8e-05,8.20536]
[1778814917318,46.5,81177.92,0.0,0.8984,8e-05,8.25651]
[1778814918325,46.5,81172.69,0.0,0.89797,8e-05,8.28145]
[1778814919334,46.5,81166.71,0.0,0.89747,8e-05,8.31025]
[1778814920340,46.5,81168.39,0.0,0.89761,8e-05,8.30249]
[1778814923363,46.51,81176.75,0.0,0.89829,8e-05,8.26324]
[1778814925376,46.51,81180.65,0.0,0.89861,8e-05,8.2448]
[1778814927390,46.51,81184.35,0.0,0.89891,8e-05,8.22711]
[1778814931419,46.5,81189.98,0.0,0.89944,8e-05,8.19358]
[1778814936454,46.5,81191.36,0.0,0.89957,8e-05,8.18641]
[1778814938467,46.5,81180.46,0.0,0.89868,8e-05,8.23788]
[1778814939475,46.5,81175.95,0.0,0.89831,8e-05,8.25938]
[1778814944511,46.5,81174.32,0.0,0.89819,8e-05,8.26649]
[1778814949544,46.49,81173.0,0.0,0.89809,8e-05,8.27181]
[1778814953574,46.49,81169.62,0.0,0.89783,8e-05,8.28684]
[1778814958609,46.49,81170.13,0.0,0.89786,8e-05,8.28543]
[1778814963644,46.49,81166.27,0.0,0.89755,8e-05,8.3035]
[1778814968681,46.49,81163.99,0.0,0.89736,8e-05,8.31427]
[1778814971702,46.49,81158.9,0.0,0.89693,8e-05,8.33905]
[1778814972708,46.5,81153.07,0.0,0.89644,8e-05,8.36704]
[1778814973716,46.5,81147.47,0.0,0.89597,8e-05,8.39392]
[1778814978750,46.5,81145.56,0.0,0.89581,8e-05,8.40349]
[1778814983785,46.5,81144.7,0.0,0.89573,8e-05,8.40807]
[1778814988820,46.5,81142.33,0.0,0.89552,8e-05,8.41986]
[1778814992847,46.5,81136.22,0.0,0.89507,8e-05,8.44325]
[1778814994863,46.5,81130.95,0.0,0.89462,8e-05,8.46859]
[1778814999896,46.5,81129.02,0.0,0.89446,8e-05,8.47792]
[1778815004932,46.5,81131.07,0.0,0.89463,8e-05,8.46805]
[1778815007954,46.5,81137.84,0.0,0.8952,8e-05,8.43561]
[1778815012988,46.5,81139.94,0.0,0.89537,8e-05,8.42568]
[1778815016425,46.5,81146.15,0.0,0.89589,8e-05,8.39613]
[1778815022051,46.5,81147.13,0.0,0.89596,8e-05,8.39194]
[1778815027086,46.51,81147.69,0.0,0.89601,8e-05,8.38965]
[1778815032121,46.51,81151.34,0.0,0.8963,8e-05,8.37264]
[1778815037156,46.51,81149.47,0.0,0.89614,8e-05,8.38208]
[1778815040176,46.51,81155.35,0.0,0.89662,8e-05,8.35431]
[1778815046636,46.51,81153.11,0.0,0.89642,8e-05,8.36589]
[1778815052264,46.52,81153.55,0.0,0.89651,8e-05,8.35815]
[1778815055283,46.52,81158.82,0.0,0.89694,8e-05,8.33338]
[1778815057300,46.52,81161.34,0.0,0.89715,8e-05,8.32171]
[1778815062332,46.52,81160.75,0.0,0.8971,8e-05,8.32429]
[1778815067367,46.52,81157.1,0.0,0.89678,8e-05,8.34264]
[1778815072403,46.52,81158.32,0.0,0.89687,8e-05,8.3377]
[1778815077436,46.53,81159.04,0.0,0.89691,8e-05,8.3352]
[1778815082472,46.53,81162.04,0.0,0.89714,8e-05,8.3219]
[1778815087507,46.54,81160.97,0.0,0.89704,8e-05,8.32806]
[1778815092542,46.54,81160.02,0.0,0.89694,8e-05,8.33362]
[1778815097577,46.54,81159.33,0.0,0.89687,8e-05,8.33791]
[1778815099593,46.54,81174.13,0.0,0.89809,8e-05,8.26751]
[1778815100600,46.54,81175.13,0.0,0.89818,8e-05,8.2625]
[1778815105634,46.54,81182.63,0.0,0.89881,8e-05,8.22568]
[1778815106648,46.54,81183.41,0.0,0.89888,8e-05,8.22179]
[1778815111676,46.53,81187.55,0.0,0.89929,8e-05,8.19511]
[1778815116717,46.53,81195.29,0.0,0.89994,8e-05,8.15769]
[1778815117722,46.53,81195.68,0.0,0.89997,8e-05,8.15574]
[1778815124770,46.53,81195.67,0.0,0.89998,8e-05,8.15495]
[1778815129806,46.53,81189.03,0.0,0.89945,8e-05,8.1858]
[1778815130818,46.53,81182.74,0.0,0.89894,8e-05,8.21544]
[1778815134840,46.52,81173.25,0.0,0.89818,8e-05,8.25964]
[1778815139875,46.52,81173.39,0.0,0.89821,8e-05,8.25757]
[1778815144910,46.51,81169.34,0.0,0.89791,8e-05,8.27544]
[1778815149945,46.51,81169.98,0.0,0.89798,8e-05,8.27094]
[1778815154980,46.5,81170.77,0.0,0.89807,8e-05,8.2657]
[1778815160030,46.5,81171.63,0.0,0.89817,8e-05,8.26017]
[1778815165067,46.49,81172.65,0.0,0.89828,8e-05,8.25389]
[1778815170100,46.49,81173.71,0.0,0.89839,8e-05,8.2475]
[1778815175137,46.48,81175.59,0.0,0.89863,8e-05,8.23109]
[1778815177549,46.48,81181.16,0.0,0.89909,8e-05,8.20416]
[1778815179163,46.48,81184.78,0.0,0.89939,8e-05,8.18659]
[1778815184198,46.48,81183.51,0.0,0.8993,8e-05,8.1918]
[1778815187619,46.47,81188.54,0.0,0.89972,8e-05,8.16754]
[1778815193261,46.47,81187.03,0.0,0.89961,8e-05,8.17407]
[1778815198296,46.47,81184.14,0.0,0.89938,8e-05,8.18728]
[1778815203331,46.47,81192.31,0.0,0.90005,8e-05,8.1481]
[1778815208370,46.47,81191.29,0.0,0.89997,8e-05,8.15267]
[1778815214408,46.47,81189.21,0.0,0.89981,8e-05,8.16211]
[1778815219443,46.47,81182.33,0.0,0.89926,8e-05,8.19437]
[1778815220450,46.46,81179.58,0.0,0.89903,8e-05,8.2073]
[1778815224483,46.46,81175.31,0.0,0.89869,8e-05,8.22719]
[1778815231533,46.47,81171.56,0.0,0.89841,8e-05,8.24089]
[1778815236572,46.48,81171.65,0.0,0.89839,8e-05,8.24214]
[1778815242611,46.48,81167.25,0.0,0.89803,8e-05,8.26321]
[1778815247653,46.48,81161.46,0.0,0.89754,8e-05,8.29118]
[1778815248653,46.48,81168.81,0.0,0.89815,8e-05,8.25611]
[1778815249660,46.48,81170.47,0.0,0.89828,8e-05,8.24852]
[1778815254695,46.48,81169.1,0.0,0.89816,8e-05,8.25545]
[1778815259730,46.48,81166.39,0.0,0.89794,8e-05,8.26844]
[1778815264765,46.48,81159.6,0.0,0.89737,8e-05,8.30086]
[1778815267786,46.48,81157.54,0.0,0.89721,8e-05,8.31057]
[1778815272823,46.48,81160.49,0.0,0.89745,8e-05,8.29626]
[1778815277858,46.48,81160.59,0.0,0.89747,8e-05,8.29556]
[1778815282900,46.48,81162.38,0.0,0.89759,8e-05,8.2882]
[1778815284913,46.48,81145.33,0.0,0.89617,8e-05,8.37012]
[1778815285921,46.49,81140.23,0.0,0.89574,8e-05,8.39473]
[1778815290955,46.49,81139.11,0.0,0.89564,8e-05,8.40048]
[1778815295990,46.49,81137.58,0.0,0.89557,8e-05,8.40197]
[1778815298397,46.49,81144.21,0.0,0.89612,8e-05,8.3704]
[1778815304047,46.49,81144.87,0.0,0.89616,8e-05,8.36795]
[1778815308466,46.49,81149.91,0.0,0.89658,8e-05,8.3443]
[1778815314116,46.5,81151.53,0.0,0.8967,8e-05,8.33736]
[1778815319151,46.5,81149.64,0.0,0.89653,8e-05,8.34702]
[1778815323179,46.5,81143.9,0.0,0.89604,8e-05,8.37486]
[1778815326200,46.5,81137.48,0.0,0.8955,8e-05,8.40576]
[1778815327207,46.5,81128.7,0.0,0.89476,8e-05,8.44784]
[1778815332242,46.5,81128.47,0.0,0.89475,8e-05,8.44874]
[1778815335264,46.5,81133.68,0.0,0.89519,8e-05,8.4237]
[1778815340302,46.5,81132.41,0.0,0.89508,8e-05,8.42981]
[1778815345344,46.5,81134.81,0.0,0.89528,8e-05,8.41832]
[1778815347357,46.5,81144.25,0.0,0.89608,8e-05,8.37266]
[1778815353399,46.49,81146.24,0.0,0.89633,8e-05,8.35582]
[1778815356420,46.49,81151.96,0.0,0.89682,8e-05,8.32779]
[1778815362461,46.49,81156.07,0.0,0.89717,8e-05,8.30745]
[1778815367497,46.49,81155.62,0.0,0.89712,8e-05,8.31054]
[1778815372533,46.49,81159.69,0.0,0.89745,8e-05,8.29152]
[1778815377571,46.49,81159.68,0.0,0.89746,8e-05,8.29125]
[1778815382603,46.49,81159.23,0.0,0.89742,8e-05,8.2931]
[1778815387638,46.5,81158.18,0.0,0.89732,8e-05,8.29929]
[1778815392673,46.5,81155.98,0.0,0.89711,8e-05,8.31095]
[1778815395697,46.5,81149.9,0.0,0.8966,8e-05,8.34064]
[1778815400738,46.51,81150.96,0.0,0.89667,8e-05,8.33646]
[1778815406780,46.51,81148.49,0.0,0.89645,8e-05,8.34927]
[1778815411815,46.51,81152.43,0.0,0.89683,8e-05,8.32507]
[1778815416850,46.51,81150.11,0.0,0.89662,8e-05,8.33699]
[1778815421885,46.52,81151.78,0.0,0.89674,8e-05,8.32988]
[1778815426920,46.52,81151.38,0.0,0.8967,8e-05,8.33262]
[1778815433970,46.53,81156.75,0.0,0.89712,8e-05,8.30817]
[1778815439003,46.53,81160.81,0.0,0.89746,8e-05,8.28878]
[1778815444043,46.52,81164.52,0.0,0.89778,8e-05,8.27001]
[1778815449079,46.52,81163.74,0.0,0.89775,8e-05,8.27218]
[1778815455119,46.51,81163.23,0.0,0.89774,8e-05,8.2725]
[1778815461162,46.5,81162.27,0.0,0.89769,8e-05,8.27528]
[1778815466197,46.5,81163.6,0.0,0.89781,8e-05,8.26829]
[1778815472240,46.5,81164.44,0.0,0.89796,8e-05,8.25724]
[1778815477275,46.49,81169.52,0.0,0.89839,8e-05,8.23256]
[1778815482310,46.49,81173.59,0.0,0.89874,8e-05,8.2122]
[1778815485331,46.49,81179.05,0.0,0.8992,8e-05,8.18571]
[1778815490366,46.49,81180.5,0.0,0.89933,8e-05,8.17808]
[1778815492380,46.49,81186.2,0.0,0.8998,8e-05,8.15079]
[1778815493387,46.49,81191.29,0.0,0.90021,8e-05,8.12661]
[1778815497415,46.48,81200.32,0.0,0.90095,8e-05,8.08373]
[1778815498422,46.48,81207.44,0.0,0.90152,8e-05,8.05015]
[1778815503460,46.49,81212.61,0.0,0.90193,8e-05,8.02605]
[1778815508493,46.49,81215.55,0.0,0.90216,8e-05,8.01255]
[1778815514535,46.49,81216.21,0.0,0.90221,8e-05,8.00988]
[1778815517555,46.49,81221.52,0.0,0.90263,8e-05,7.98516]
[1778815522594,46.49,81210.3,0.0,0.90172,8e-05,8.03834]
[1778815523601,46.49,81203.76,0.0,0.9012,8e-05,8.06916]
[1778815524608,46.49,81197.66,0.0,0.9007,8e-05,8.09805]
[1778815530022,46.49,81212.86,0.0,0.90191,8e-05,8.02731]
[1778815530649,46.5,81212.86,0.0,0.90191,8e-05,8.02748]
[1778815535685,46.5,81209.59,0.0,0.90171,8e-05,8.03677]
[1778815541726,46.5,81208.95,0.0,0.90164,8e-05,8.04059]
[1778815546761,46.5,81209.18,0.0,0.90166,8e-05,8.03969]
[1778815553810,46.5,81208.58,0.0,0.90161,8e-05,8.04255]
[1778815558846,46.5,81213.04,0.0,0.90197,8e-05,8.02164]
[1778815562874,46.5,81218.43,0.0,0.9024,8e-05,7.99648]
[1778815567909,46.5,81219.96,0.0,0.90251,8e-05,7.98965]
[1778815572945,46.5,81226.17,0.0,0.903,8e-05,7.96085]
[1778815574958,46.5,81235.6,0.0,0.90375,8e-05,7.91685]
[1778815575968,46.5,81236.86,0.0,0.90384,8e-05,7.91111]
[1778815582008,46.51,81236.57,0.0,0.9038,8e-05,7.91355]
[1778815588050,46.51,81234.68,0.0,0.90363,8e-05,7.92344]
[1778815589057,46.51,81226.87,0.0,0.90301,8e-05,7.96024]
[1778815590069,46.51,81223.55,0.0,0.90275,8e-05,7.97594]
[1778815594092,46.51,81218.37,0.0,0.90239,8e-05,7.99446]
[1778815599127,46.52,81215.17,0.0,0.90213,8e-05,8.00987]
[1778815604165,46.52,81211.19,0.0,0.9018,8e-05,8.02891]
[1778815608193,46.52,81203.09,0.0,0.90115,8e-05,8.06725]
[1778815610207,46.52,81201.37,0.0,0.90101,8e-05,8.07535]
[1778815615245,46.52,81195.41,0.0,0.90053,8e-05,8.10355]
[1778815620287,46.52,81194.94,0.0,0.9005,8e-05,8.10541]
[1778815626324,46.51,81194.8,0.0,0.90049,8e-05,8.1057]
[1778815631359,46.51,81194.78,0.0,0.90049,8e-05,8.10547]
[1778815633372,46.51,81189.69,0.0,0.90008,8e-05,8.12938]
[1778815638407,46.51,81183.23,0.0,0.89957,8e-05,8.15944]
[1778815643442,46.51,81183.29,0.0,0.89958,8e-05,8.15857]
[1778815648478,46.51,81185.39,0.0,0.89976,8e-05,8.14804]
[1778815653513,46.5,81186.94,0.0,0.89996,8e-05,8.13397]
[1778815657543,46.5,81198.02,0.0,0.90087,8e-05,8.0812]
[1778815658548,46.5,81203.81,0.0,0.90134,8e-05,8.05387]
[1778815663583,46.5,81202.28,0.0,0.90121,8e-05,8.06113]
[1778815668620,46.5,81205.63,0.0,0.90148,8e-05,8.04539]
[1778815673656,46.5,81202.15,0.0,0.9012,8e-05,8.06192]
[1778815678689,46.5,81198.76,0.0,0.90092,8e-05,8.07791]
[1778815683741,46.5,81195.89,0.0,0.90069,8e-05,8.09141]
[1778815685740,46.5,81183.43,0.0,0.89968,8e-05,8.15022]
[1778815691169,46.5,81181.61,0.0,0.89955,8e-05,8.15816]
[1778815696815,46.5,81182.26,0.0,0.89961,8e-05,8.15411]
[1778815701850,46.49,81184.83,0.0,0.89984,8e-05,8.14105]
[1778815706885,46.49,81187.36,0.0,0.90006,8e-05,8.12837]
[1778815711920,46.49,81188.77,0.0,0.90024,8e-05,8.11545]
[1778815716957,46.49,81190.56,0.0,0.90038,8e-05,8.10696]
[1778815721992,46.49,81192.19,0.0,0.90052,8e-05,8.09925]
[1778815727030,46.49,81193.7,0.0,0.90064,8e-05,8.09196]
[1778815732065,46.49,81195.38,0.0,0.90079,8e-05,8.08326]
[1778815737100,46.49,81200.64,0.0,0.90123,8e-05,8.05772]
[1778815742135,46.48,81196.64,0.0,0.90091,8e-05,8.07604]
[1778815747170,46.48,81193.13,0.0,0.90064,8e-05,8.09194]
[1778815752205,46.48,81191.6,0.0,0.90053,8e-05,8.09844]
[1778815757242,46.48,81187.09,0.0,0.90017,8e-05,8.11904]
[1778815762276,46.47,81184.82,0.0,0.9,8e-05,8.12903]
[1778815767313,46.47,81183.77,0.0,0.89993,8e-05,8.13327]
[1778815774361,46.47,81181.93,0.0,0.89986,8e-05,8.13483]
[1778815780403,46.46,81182.35,0.0,0.89991,8e-05,8.13213]
[1778815785438,46.46,81179.99,0.0,0.89972,8e-05,8.14276]
[1778815790473,46.46,81178.82,0.0,0.89964,8e-05,8.14774]
[1778815792491,46.46,81191.82,0.0,0.9007,8e-05,8.08592]
[1778815793495,46.46,81201.24,0.0,0.90146,8e-05,8.04146]
[1778815794501,46.46,81211.01,0.0,0.90224,8e-05,7.99551]
[1778815796516,46.46,81216.04,0.0,0.90264,8e-05,7.97213]
[1778815801947,46.46,81213.83,0.0,0.90245,8e-05,7.98342]
[1778815802559,46.47,81213.83,0.0,0.90245,8e-05,7.98355]
[1778815807595,46.47,81209.3,0.0,0.90208,8e-05,8.00542]
[1778815810615,46.47,81203.42,0.0,0.9016,8e-05,8.03338]
[1778815815650,46.47,81188.82,0.0,0.90041,8e-05,8.10265]
[1778815819678,46.47,81185.25,0.0,0.90013,8e-05,8.11935]
[1778815824717,46.47,81180.44,0.0,0.89974,8e-05,8.14179]
[1778815829749,46.46,81183.48,0.0,0.9,8e-05,8.12675]
[1778815834782,46.46,81187.43,0.0,0.90039,8e-05,8.10132]
[1778815839817,46.46,81186.24,0.0,0.90031,8e-05,8.10638]
[1778815844854,46.46,81182.8,0.0,0.90004,8e-05,8.122]
[1778815849888,46.45,81180.85,0.0,0.89989,8e-05,8.13036]
[1778815855930,46.45,81179.78,0.0,0.89982,8e-05,8.13437]
[1778815860965,46.45,81178.4,0.0,0.89973,8e-05,8.14001]
[1778815866000,46.44,81177.14,0.0,0.89964,8e-05,8.14507]
[1778815868017,46.44,81167.29,0.0,0.89884,8e-05,8.19144]
[1778815869030,46.44,81154.49,0.0,0.89778,8e-05,8.25223]
[1778815874063,46.44,81157.7,0.0,0.89807,8e-05,8.23557]
[1778815875071,46.44,81152.46,0.0,0.89764,8e-05,8.26021]
[1778815876077,46.44,81142.44,0.0,0.89681,8e-05,8.30783]
[1778815877084,46.44,81136.21,0.0,0.89629,8e-05,8.33763]
[1778815882510,46.44,81135.92,0.0,0.89627,8e-05,8.33898]
[1778815888161,46.43,81112.07,0.0,0.89425,9e-05,8.4534]
[1778815889168,46.43,81112.01,0.0,0.89425,9e-05,8.45352]
[1778815894203,46.43,81112.4,0.0,0.89436,9e-05,8.44464]
[1778815899244,46.43,81108.93,0.0,0.89408,9e-05,8.46067]
[1778815903274,46.43,81103.51,0.0,0.89363,9e-05,8.4862]
[1778815904280,46.43,81108.72,0.0,0.89408,9e-05,8.46092]
[1778815906293,46.43,81106.14,0.0,0.89386,9e-05,8.47311]
[1778815907302,46.42,81104.77,0.0,0.89374,9e-05,8.47956]
[1778815912335,46.42,81108.54,0.0,0.89408,9e-05,8.46056]
[1778815917370,46.42,81108.6,0.0,0.8941,9e-05,8.45951]
[1778815921400,46.42,81099.16,0.0,0.8933,9e-05,8.50441]
[1778815922405,46.42,81094.15,0.0,0.89288,9e-05,8.52848]
[1778815924425,46.42,81091.58,0.0,0.89266,9e-05,8.54056]
[1778815927442,46.41,81084.57,0.0,0.89206,9e-05,8.57394]
[1778815929455,46.41,81080.27,0.0,0.8917,9e-05,8.59432]
[1778815931468,46.41,81086.04,0.0,0.89221,9e-05,8.56591]
[1778815934507,46.41,81072.15,0.0,0.89101,9e-05,8.63283]
[1778815935505,46.41,81058.2,0.0,0.8898,9e-05,8.70013]
[1778815936512,46.41,81049.55,0.0,0.88904,9e-05,8.74202]
[1778815937524,46.41,81049.41,0.0,0.88903,9e-05,8.74242]
[1778815938526,46.4,81034.45,0.0,0.88771,9e-05,8.81514]
[1778815939533,46.4,81023.27,0.0,0.88672,9e-05,8.86969]
[1778815940540,46.4,81019.29,0.0,0.88636,9e-05,8.88898]
[1778815942561,46.4,81010.35,0.0,0.88557,9e-05,8.93193]
[1778815943569,46.4,81019.28,0.0,0.88638,9e-05,8.88815]
[1778815944576,46.4,81023.86,0.0,0.8868,9e-05,8.8649]
[1778815946603,46.39,81040.06,0.0,0.88826,9e-05,8.78503]
[1778815948603,46.39,81002.85,0.0,0.88492,9e-05,8.96724]
[1778815949610,46.39,81003.03,0.0,0.88494,9e-05,8.96608]
[1778815954645,46.39,81001.03,0.0,0.88485,9e-05,8.96821]
[1778815956659,46.39,80995.04,0.0,0.88432,9e-05,8.99723]
[1778815961694,46.38,80995.18,0.0,0.88435,9e-05,8.99546]
[1778815964715,46.38,81000.93,0.0,0.88488,9e-05,8.96674]
[1778815967739,46.38,81009.57,0.0,0.88567,9e-05,8.92372]
[1778815970761,46.38,81017.98,0.0,0.88644,9e-05,8.88192]
[1778815971769,46.38,81009.77,0.0,0.8857,9e-05,8.92204]
[1778815973163,46.38,81006.84,0.0,0.88544,9e-05,8.93622]
[1778815974789,46.37,81001.21,0.0,0.88494,9e-05,8.96347]
[1778815976804,46.37,80997.75,0.0,0.88463,9e-05,8.98]
[1778815978818,46.37,80993.13,0.0,0.88422,9e-05,9.00219]
[1778815980832,46.37,81004.09,0.0,0.88523,9e-05,8.94755]
[1778815985866,46.36,81005.91,0.0,0.88541,9e-05,8.93782]
[1778815990901,46.36,81005.82,0.0,0.88542,9e-05,8.93729]
[1778815995937,46.36,81000.18,0.0,0.88493,9e-05,8.96398]
[1778815997951,46.36,80996.06,0.0,0.88456,9e-05,8.98373]
[1778816003397,46.35,80987.2,0.0,0.88378,9e-05,9.02598]
[1778816005002,46.35,80987.08,0.0,0.88378,9e-05,9.02596]
[1778816007017,46.34,80976.5,0.0,0.88283,9e-05,9.07711]
[1778816008024,46.34,80985.06,0.0,0.88361,9e-05,9.03489]
[1778816009031,46.34,80988.45,0.0,0.88393,9e-05,9.01789]
[1778816011045,46.34,80990.9,0.0,0.88424,9e-05,8.9986]
[1778816015084,46.34,80996.71,0.0,0.88478,9e-05,8.96908]
[1778816016086,46.34,81002.18,0.0,0.88528,9e-05,8.94194]
[1778816018099,46.33,81003.5,0.0,0.88541,9e-05,8.93505]
[1778816023537,46.33,81011.3,0.0,0.88613,9e-05,8.89577]
[1778816024141,46.33,81011.3,0.0,0.88613,9e-05,8.89564]
[1778816026155,46.33,81017.15,0.0,0.88667,9e-05,8.86618]
[1778816028168,46.33,81011.59,0.0,0.88618,9e-05,8.89304]
[1778816029176,46.33,81006.63,0.0,0.88573,9e-05,8.91728]
[1778816033607,46.32,80999.37,0.0,0.88511,9e-05,8.95119]
[1778816039257,46.31,80998.76,0.0,0.88509,9e-05,8.95201]
[1778816044289,46.3,80997.31,0.0,0.885,9e-05,8.95695]
[1778816045296,46.3,80992.15,0.0,0.88454,9e-05,8.98191]
[1778816047311,46.3,80988.02,0.0,0.88417,9e-05,9.00182]
[1778816052345,46.29,80984.39,0.0,0.88386,9e-05,9.01841]
[1778816057380,46.29,80982.0,0.0,0.88367,9e-05,9.02884]
[1778816059394,46.29,80978.02,0.0,0.88332,9e-05,9.04785]
[1778816064429,46.28,80973.63,0.0,0.88294,9e-05,9.06784]
[1778816069465,46.27,80974.71,0.0,0.88308,9e-05,9.06064]
[1778816072487,46.27,80977.62,0.0,0.88343,9e-05,9.03883]
[1778816077524,46.26,80976.75,0.0,0.88338,9e-05,9.04157]
[1778816082559,46.26,80976.18,0.0,0.88335,9e-05,9.04282]
[1778816084575,46.26,80967.98,0.0,0.88262,9e-05,9.08238]
[1778816089606,46.25,80968.64,0.0,0.88271,9e-05,9.07727]
[1778816094657,46.24,80966.62,0.0,0.88255,9e-05,9.08586]
[1778816095654,46.24,80942.3,0.0,0.8803,9e-05,9.20597]
[1778816096663,46.24,80945.76,0.0,0.88063,9e-05,9.1885]
[1778816097664,46.24,80939.97,0.0,0.88009,9e-05,9.21698]
[1778816102699,46.23,80945.17,0.0,0.8806,9e-05,9.18967]
[1778816104715,46.23,80950.57,0.0,0.88112,9e-05,9.16231]
[1778816106728,46.23,80954.21,0.0,0.88146,9e-05,9.1438]
[1778816109748,46.23,80960.87,0.0,0.88209,9e-05,9.11019]
[1778816112771,46.23,80968.09,0.0,0.88277,9e-05,9.07398]
[1778816117847,46.22,80960.63,0.0,0.88209,9e-05,9.11028]
[1778816119838,46.22,80931.7,0.0,0.87939,9e-05,9.25362]
[1778816120847,46.22,80930.76,0.0,0.87931,9e-05,9.25792]
[1778816125881,46.21,80931.82,0.0,0.87945,9e-05,9.25072]
[1778816130915,46.21,80932.42,0.0,0.87954,9e-05,9.2458]
[1778816135951,46.2,80935.61,0.0,0.87993,9e-05,9.22231]
[1778816138972,46.2,80922.2,0.0,0.87868,9e-05,9.28818]
[1778816139982,46.2,80919.93,0.0,0.87847,9e-05,9.29926]
[1778816145015,46.19,80920.6,0.0,0.87856,9e-05,9.2947]
[1778816146025,46.19,80934.28,0.0,0.87985,9e-05,9.22633]
[1778816147029,46.19,80937.05,0.0,0.88012,9e-05,9.21229]
[1778816149047,46.19,80942.28,0.0,0.88061,9e-05,9.1861]
[1778816154079,46.19,80936.9,0.0,0.88012,9e-05,9.21227]
[1778816159114,46.19,80935.74,0.0,0.88002,9e-05,9.21734]
[1778816164559,46.18,80936.19,0.0,0.88008,9e-05,9.21437]
[1778816167170,46.18,80929.47,0.0,0.87946,9e-05,9.24736]
[1778816172205,46.18,80925.76,0.0,0.87912,9e-05,9.26492]
[1778816174630,46.18,80932.36,0.0,0.87975,9e-05,9.23171]
[1778816177242,46.18,80936.8,0.0,0.88018,9e-05,9.20924]
[1778816178249,46.18,80931.57,0.0,0.87969,9e-05,9.23512]
[1778816179257,46.17,80922.58,0.0,0.87884,9e-05,9.27971]
[1778816184701,46.17,80922.11,0.0,0.87882,9e-05,9.28101]
[1778816190333,46.17,80919.63,0.0,0.8786,9e-05,9.29212]
[1778816191340,46.17,80909.42,0.0,0.8777,0.0001,9.33665]
[1778816193356,46.16,80904.35,0.0,0.87722,0.0001,9.36177]
[1778816198391,46.16,80903.91,0.0,0.87719,0.0001,9.36345]
[1778816203426,46.16,80904.04,0.0,0.87721,0.0001,9.36228]
[1778816204841,46.16,80915.38,0.0,0.8783,0.0001,9.30538]
[1778816206446,46.16,80917.21,0.0,0.87848,9e-05,9.29579]
[1778816211484,46.15,80915.71,0.0,0.87836,0.0001,9.30218]
[1778816216519,46.15,80916.28,0.0,0.87843,9e-05,9.29815]
[1778816221554,46.15,80916.07,0.0,0.87844,9e-05,9.29803]
[1778816226591,46.14,80913.75,0.0,0.87824,0.0001,9.30842]
[1778816231624,46.14,80913.64,0.0,0.87825,0.0001,9.3078]
[1778816236680,46.13,80912.93,0.0,0.8782,0.0001,9.31023]
[1778816237668,46.13,80927.34,0.0,0.87957,9e-05,9.23812]
[1778816238683,46.13,80939.56,0.0,0.88072,9e-05,9.17716]
[1778816239682,46.13,80939.04,0.0,0.88067,9e-05,9.17973]
[1778816241696,46.13,80945.93,0.0,0.88133,9e-05,9.14492]
[1778816242704,46.13,80951.93,0.0,0.88189,9e-05,9.11489]
[1778816243710,46.13,80952.86,0.0,0.88198,9e-05,9.11009]
[1778816248747,46.12,80971.55,0.0,0.88373,9e-05,9.01636]
[1778816249754,46.12,80974.86,0.0,0.88404,9e-05,8.99972]
[1778816252778,46.12,80965.14,0.0,0.88322,9e-05,9.04102]
[1778816253784,46.12,80966.6,0.0,0.88336,9e-05,9.03371]
[1778816257812,46.12,80957.37,0.0,0.88251,9e-05,9.07922]
[1778816258823,46.12,80957.13,0.0,0.88249,9e-05,9.08029]
[1778816260833,46.12,80965.03,0.0,0.88322,9e-05,9.04088]
[1778816261842,46.12,80965.17,0.0,0.88324,9e-05,9.04012]
[1778816266876,46.12,80961.94,0.0,0.88294,9e-05,9.05581]
[1778816271911,46.12,80961.88,0.0,0.88294,9e-05,9.05583]
[1778816276952,46.12,80963.93,0.0,0.88314,9e-05,9.04541]
[1778816279975,46.11,80969.77,0.0,0.88368,9e-05,9.01637]
[1778816280978,46.11,80980.87,0.0,0.8847,9e-05,8.96118]
[1778816281992,46.11,80987.65,0.0,0.88532,9e-05,8.9275]
[1778816282994,46.11,80987.82,0.0,0.88534,9e-05,8.92652]
[1778816286014,46.11,80977.53,0.0,0.8844,9e-05,8.97723]
[1778816287023,46.11,80972.02,0.0,0.8839,9e-05,9.00453]
[1778816288029,46.11,80971.41,0.0,0.88384,9e-05,9.00754]
[1778816290043,46.11,80976.95,0.0,0.88435,9e-05,8.98011]
[1778816295084,46.11,80978.67,0.0,0.88451,9e-05,8.97169]
[1778816296086,46.11,80985.87,0.0,0.88517,9e-05,8.93587]
[1778816297092,46.11,80991.09,0.0,0.88565,9e-05,8.90992]
[1778816299106,46.11,80991.43,0.0,0.88568,9e-05,8.90797]
[1778816304144,46.11,80993.08,0.0,0.88585,9e-05,8.89915]
[1778816309173,46.1,80992.83,0.0,0.88584,9e-05,8.89957]
[1778816314211,46.1,80993.29,0.0,0.88596,9e-05,8.8903]
[1778816317232,46.1,81011.08,0.0,0.88757,9e-05,8.8024]
[1778816320253,46.1,81018.4,0.0,0.88823,9e-05,8.76648]
[1778816325697,46.1,81015.5,0.0,0.88796,9e-05,8.78101]
[1778816331330,46.1,81013.27,0.0,0.88776,9e-05,8.79204]
[1778816336370,46.1,81013.13,0.0,0.88775,9e-05,8.79251]
[1778816341401,46.1,81012.2,0.0,0.88769,9e-05,8.79603]
[1778816343415,46.1,80986.44,0.0,0.88536,9e-05,8.9226]
[1778816344422,46.1,80980.81,0.0,0.88485,9e-05,8.95018]
[1778816349459,46.09,80982.19,0.0,0.885,9e-05,8.94222]
[1778816351473,46.09,80974.15,0.0,0.88427,9e-05,8.98173]
[1778816354495,46.09,80964.78,0.0,0.88341,9e-05,9.02793]
[1778816359530,46.09,80964.67,0.0,0.88341,9e-05,9.02794]
[1778816361545,46.09,80970.25,0.0,0.88393,9e-05,9.00017]
[1778816366578,46.08,80970.99,0.0,0.88402,9e-05,8.99514]
[1778816368593,46.08,80962.55,0.0,0.88325,9e-05,9.03636]
[1778816370607,46.08,80968.53,0.0,0.88381,9e-05,9.0061]
[1778816376055,46.07,80974.84,0.0,0.88448,9e-05,8.96722]
[1778816382690,46.07,80976.47,0.0,0.88466,9e-05,8.95752]
[1778816384704,46.07,80982.67,0.0,0.88524,9e-05,8.92645]
[1778816387725,46.06,80977.2,0.0,0.88475,9e-05,8.95287]
[1778816392760,46.06,80941.11,0.0,0.88142,9e-05,9.13116]
[1778816393768,46.06,80933.3,0.0,0.8807,9e-05,9.16981]
[1778816394774,46.06,80935.21,0.0,0.88088,9e-05,9.15999]
[1778816399809,46.05,80936.1,0.0,0.88099,9e-05,9.15411]
[1778816402838,46.05,80942.05,0.0,0.88156,9e-05,9.12362]
[1778816403844,46.05,80951.65,0.0,0.88246,9e-05,9.07562]
[1778816404851,46.05,80954.23,0.0,0.88271,9e-05,9.06262]
[1778816406275,46.05,80959.71,0.0,0.88322,9e-05,9.03525]
[1778816407876,46.05,80959.17,0.0,0.88317,9e-05,9.03772]
[1778816412933,46.05,80957.56,0.0,0.88303,9e-05,9.04523]
[1778816417968,46.04,80956.77,0.0,0.88297,9e-05,9.04873]
[1778816423003,46.04,80956.39,0.0,0.88294,9e-05,9.05027]
[1778816424012,46.04,80962.23,0.0,0.88348,9e-05,9.02122]
[1778816426025,46.04,80960.84,0.0,0.88335,9e-05,9.0281]
[1778816431059,46.04,80964.17,0.0,0.88373,9e-05,9.0052]
[1778816436095,46.04,80967.01,0.0,0.88399,9e-05,8.99123]
[1778816441132,46.04,80966.39,0.0,0.88393,9e-05,8.99447]
[1778816446167,46.04,80965.72,0.0,0.88386,9e-05,8.99803]
[1778816451202,46.04,80964.83,0.0,0.88377,9e-05,9.00273]
[1778816456238,46.05,80966.46,0.0,0.88392,9e-05,8.99498]
[1778816461274,46.05,80969.66,0.0,0.8842,9e-05,8.97949]
[1778816466321,46.05,80972.6,0.0,0.88447,9e-05,8.96532]
[1778816468328,46.05,80983.19,0.0,0.88543,9e-05,8.91308]
[1778816469330,46.05,80986.7,0.0,0.88575,9e-05,8.89588]
[1778816474365,46.05,80986.63,0.0,0.88573,9e-05,8.89703]
[1778816480407,46.06,80987.24,0.0,0.88577,9e-05,8.89495]
[1778816485442,46.06,80986.57,0.0,0.8857,9e-05,8.89885]
[1778816490477,46.06,80986.59,0.0,0.8857,9e-05,8.89888]
[1778816495512,46.06,80988.76,0.0,0.88597,9e-05,8.88137]
[1778816500547,46.06,80991.87,0.0,0.88626,9e-05,8.8657]
[1778816505582,46.06,80995.02,0.0,0.88655,9e-05,8.84993]
[1778816510617,46.05,80994.64,0.0,0.88652,9e-05,8.85157]
[1778816515652,46.05,80994.94,0.0,0.88655,9e-05,8.84984]
[1778816520687,46.05,80996.78,0.0,0.88672,9e-05,8.84058]
[1778816524716,46.05,80990.08,0.0,0.88611,9e-05,8.87349]
[1778816525722,46.05,80996.64,0.0,0.88671,9e-05,8.84108]
[1778816530757,46.05,80995.7,0.0,0.88663,9e-05,8.84557]
[1778816535792,46.05,80995.4,0.0,0.8866,9e-05,8.84692]
[1778816537187,46.05,81001.09,0.0,0.88712,9e-05,8.81883]
[1778816537806,46.05,81001.09,0.0,0.88712,9e-05,8.81885]
[1778816538813,46.05,81011.91,0.0,0.88809,9e-05,8.76566]
[1778816543848,46.05,81009.65,0.0,0.88788,9e-05,8.77724]
[1778816545862,46.05,80980.9,0.0,0.88527,9e-05,8.91907]
[1778816547259,46.05,80974.45,0.0,0.88469,9e-05,8.95081]
[1778816552911,46.05,80976.08,0.0,0.8849,9e-05,8.93655]
[1778816558956,46.05,80978.5,0.0,0.88511,9e-05,8.92505]
[1778816563991,46.05,80980.8,0.0,0.88533,9e-05,8.91316]
[1778816567399,46.05,80972.59,0.0,0.88459,9e-05,8.95337]
[1778816568020,46.05,80972.59,0.0,0.88459,9e-05,8.95318]
[1778816573057,46.05,80970.74,0.0,0.88443,9e-05,8.9616]
[1778816578092,46.05,80975.51,0.0,0.88487,9e-05,8.93832]
[1778816585143,46.05,80978.84,0.0,0.88517,9e-05,8.92216]
[1778816590176,46.05,80978.6,0.0,0.88516,9e-05,8.92265]
[1778816595212,46.05,80978.56,0.0,0.88516,9e-05,8.92219]
[1778816598232,46.04,80983.95,0.0,0.88566,9e-05,8.89518]
[1778816604274,46.04,80984.83,0.0,0.88575,9e-05,8.89036]
[1778816609309,46.04,80984.48,0.0,0.88573,9e-05,8.89171]
[1778816614344,46.04,80984.46,0.0,0.8858,9e-05,8.8851]
[1778816615351,46.04,80978.0,0.0,0.88521,9e-05,8.91697]
[1778816616358,46.04,80975.36,0.0,0.88497,9e-05,8.93014]
[1778816621392,46.04,80978.75,0.0,0.88527,9e-05,8.91379]
[1778816626428,46.04,80976.97,0.0,0.8851,9e-05,8.9229]
[1778816631463,46.04,80982.01,0.0,0.88556,9e-05,8.89823]
[1778816634484,46.04,80974.99,0.0,0.88491,9e-05,8.93313]
[1778816639520,46.04,80972.92,0.0,0.88472,9e-05,8.94348]
[1778816645562,46.04,80971.15,0.0,0.88456,9e-05,8.95231]
[1778816646570,46.04,80962.61,0.0,0.88377,9e-05,8.99459]
[1778816651606,46.04,80961.52,0.0,0.88368,9e-05,8.99969]
[1778816658089,46.04,80960.58,0.0,0.8836,9e-05,9.00396]
[1778816665704,46.04,80960.07,0.0,0.88356,9e-05,9.00592]
[1778816670739,46.04,80959.57,0.0,0.88352,9e-05,9.00803]
[1778816678230,46.04,80963.48,0.0,0.88396,9e-05,8.9818]
[1778816683830,46.04,80964.26,0.0,0.88403,9e-05,8.97775]
[1778816685844,46.04,80969.73,0.0,0.88454,9e-05,8.95063]
[1778816690880,46.04,80968.05,0.0,0.88438,9e-05,8.95908]
[1778816695914,46.04,80964.65,0.0,0.88406,9e-05,8.97607]
[1778816700949,46.04,80959.72,0.0,0.88361,9e-05,9.00053]
[1778816706990,46.04,80959.79,0.0,0.88362,9e-05,9.00006]
[1778816712027,46.04,80955.35,0.0,0.88321,9e-05,9.02192]
[1778816717064,46.04,80959.82,0.0,0.88363,9e-05,8.99961]
[1778816722099,46.03,80959.73,0.0,0.88362,9e-05,8.99997]
[1778816727134,46.03,80960.52,0.0,0.88369,9e-05,8.99599]
[1778816732169,46.03,80962.78,0.0,0.88397,9e-05,8.97847]
[1778816736197,46.04,80967.95,0.0,0.88444,9e-05,8.95287]
[1778816739218,46.03,80973.91,0.0,0.88499,9e-05,8.92327]
[1778816744254,46.03,80978.81,0.0,0.88545,9e-05,8.89846]
[1778816749287,46.03,80981.77,0.0,0.88573,9e-05,8.88335]
[1778816754323,46.03,80987.19,0.0,0.88623,9e-05,8.85614]
[1778816759359,46.03,80989.3,0.0,0.88643,9e-05,8.84546]
[1778816764394,46.03,80991.46,0.0,0.88663,9e-05,8.83459]
[1778816765401,46.03,80997.1,0.0,0.88714,9e-05,8.80672]
[1778816767415,46.03,80998.2,0.0,0.88724,9e-05,8.80129]
[1778816772450,46.03,80999.97,0.0,0.8874,9e-05,8.79255]
[1778816778492,46.03,81002.65,0.0,0.88764,9e-05,8.77931]
[1778816784536,46.03,81004.3,0.0,0.88779,9e-05,8.77111]
[1778816790579,46.03,81001.32,0.0,0.88753,9e-05,8.78561]
[1778816795614,46.03,81002.16,0.0,0.88767,9e-05,8.77491]
[1778816800652,46.02,80997.67,0.0,0.88727,9e-05,8.79679]
[1778816801659,46.02,80992.52,0.0,0.88681,9e-05,8.82213]
[1778816803674,46.02,80987.81,0.0,0.88638,9e-05,8.84514]
[1778816808709,46.02,80990.88,0.0,0.88667,9e-05,8.82943]
[1778816813743,46.02,80991.1,0.0,0.88668,9e-05,8.82887]
[1778816819221,46.03,80992.13,0.0,0.88677,9e-05,8.82429]
[1778816821799,46.03,80986.65,0.0,0.88627,9e-05,8.85162]
[1778816824824,46.03,80980.96,0.0,0.88575,9e-05,8.87983]
[1778816826835,46.03,80986.98,0.0,0.88629,9e-05,8.85019]
[1778816832878,46.03,80983.95,0.0,0.88601,9e-05,8.8656]
[1778816837912,46.03,80996.17,0.0,0.88712,9e-05,8.8053]
[1778816839360,46.03,81005.6,0.0,0.88797,9e-05,8.75881]
[1778816844961,46.03,81002.05,0.0,0.88765,9e-05,8.77615]
[1778816851003,46.03,81003.05,0.0,0.88781,9e-05,8.76473]
[1778816856038,46.03,81003.46,0.0,0.88785,9e-05,8.76259]
[1778816859501,46.03,80997.43,0.0,0.88731,9e-05,8.79217]
[1778816865101,46.03,80995.43,0.0,0.88714,9e-05,8.80165]
[1778816870135,46.02,80993.19,0.0,0.88694,9e-05,8.8123]
[1778816875171,46.02,80990.86,0.0,0.88674,9e-05,8.82334]
[1778816880206,46.02,80991.8,0.0,0.88683,9e-05,8.81823]
[1778816885244,46.02,80989.9,0.0,0.88667,9e-05,8.82709]
[1778816890276,46.02,80986.11,0.0,0.88634,9e-05,8.84511]
[1778816895311,46.01,80985.4,0.0,0.88628,9e-05,8.84794]
[1778816900346,46.01,80982.69,0.0,0.88605,9e-05,8.86069]
[1778816905385,46.01,80985.8,0.0,0.88634,9e-05,8.84469]
[1778816910416,46.01,80984.38,0.0,0.88622,9e-05,8.8513]
[1778816915451,46.01,80982.19,0.0,0.88609,9e-05,8.85546]
[1778816920487,46.01,80976.27,0.0,0.88556,9e-05,8.88443]
[1778816925523,46.0,80979.83,0.0,0.88589,9e-05,8.86631]
[1778816930558,46.0,80984.46,0.0,0.88632,9e-05,8.84293]
[1778816936599,46.0,80987.27,0.0,0.88659,9e-05,8.82844]
[1778816937606,46.0,80992.88,0.0,0.8871,9e-05,8.80063]
[1778816942641,46.0,80993.75,0.0,0.88719,9e-05,8.79597]
[1778816947676,46.0,80992.72,0.0,0.8871,9e-05,8.80067]
[1778816952714,45.99,80989.72,0.0,0.88684,9e-05,8.81505]
[1778816957748,45.99,80987.98,0.0,0.88669,9e-05,8.82321]
[1778816959762,45.99,80976.75,0.0,0.88566,9e-05,8.87858]
[1778816960769,45.99,80975.61,0.0,0.88556,9e-05,8.8843]
[1778816965804,45.99,80972.32,0.0,0.88525,9e-05,8.90091]
[1778816970839,45.99,80970.23,0.0,0.88506,9e-05,8.91152]
[1778816976880,46.0,80968.77,0.0,0.88498,9e-05,8.9127]
[1778816981916,46.0,80966.58,0.0,0.88478,9e-05,8.92373]
[1778816986951,46.0,80965.38,0.0,0.88467,9e-05,8.92982]
[1778816991985,46.0,80964.16,0.0,0.88455,9e-05,8.93597]
[1778816996015,46.0,80951.8,0.0,0.88341,9e-05,8.99739]
[1778816997021,46.0,80951.8,0.0,0.88341,9e-05,8.99732]
[1778817002056,46.0,80948.83,0.0,0.88314,9e-05,9.01156]
[1778817006084,45.99,80954.14,0.0,0.88364,9e-05,8.98492]
[1778817011123,45.99,80955.28,0.0,0.88375,9e-05,8.97893]
[1778817016155,45.99,80953.09,0.0,0.88356,9e-05,8.98941]
[1778817021191,45.99,80955.15,0.0,0.88375,9e-05,8.97887]
[1778817026227,45.99,80958.58,0.0,0.88407,9e-05,8.96158]
[1778817031259,45.99,80958.79,0.0,0.88416,9e-05,8.95396]
[1778817036297,45.99,80958.73,0.0,0.88416,9e-05,8.95412]
[1778817041329,45.99,80957.99,0.0,0.8841,9e-05,8.95767]
[1778817045357,45.99,80965.51,0.0,0.88479,9e-05,8.92036]
[1778817050846,45.99,80964.79,0.0,0.88472,9e-05,8.92405]
[1778817056434,45.99,80962.32,0.0,0.88451,9e-05,8.93553]
[1778817061469,45.98,80962.96,0.0,0.88458,9e-05,8.93138]
[1778817069525,45.98,80961.23,0.0,0.88443,9e-05,8.93948]
[1778817075567,45.98,80959.43,0.0,0.88428,9e-05,8.94785]
[1778817080602,45.97,80963.38,0.0,0.88466,9e-05,8.92734]
[1778817085637,45.97,80963.53,0.0,0.88469,9e-05,8.9259]
[1778817086644,45.97,80969.79,0.0,0.88526,9e-05,8.89472]
[1778817088658,45.97,80969.81,0.0,0.88527,9e-05,8.89443]
[1778817093693,45.97,80967.26,0.0,0.88511,9e-05,8.90024]
[1778817098728,45.97,80966.93,0.0,0.88509,9e-05,8.90145]
[1778817103764,45.97,80967.13,0.0,0.88511,9e-05,8.90009]
[1778817104771,45.97,80972.36,0.0,0.88559,9e-05,8.87411]
[1778817106785,45.97,80977.14,0.0,0.88603,9e-05,8.85041]
[1778817111820,45.97,80978.38,0.0,0.88615,9e-05,8.84425]
[1778817115848,45.97,80974.42,0.0,0.88579,9e-05,8.86371]
[1778817120884,45.96,80975.13,0.0,0.88586,9e-05,8.85987]
[1778817125919,45.96,80975.43,0.0,0.88589,9e-05,8.85805]
[1778817129949,45.96,80981.46,0.0,0.88645,9e-05,8.828]
[1778817135990,45.96,80982.32,0.0,0.88653,9e-05,8.82349]
[1778817141027,45.96,80983.05,0.0,0.8866,9e-05,8.81965]
[1778817145057,45.96,80989.6,0.0,0.8872,9e-05,8.78723]
[1778817151546,45.96,80990.19,0.0,0.88732,9e-05,8.77806]
[1778817158147,45.96,80990.63,0.0,0.88735,9e-05,8.77596]
[1778817164189,45.96,80990.7,0.0,0.88736,9e-05,8.77575]
[1778817171692,45.96,80989.61,0.0,0.88726,9e-05,8.78126]
[1778817178286,45.96,80990.63,0.0,0.88735,9e-05,8.77636]
[1778817184328,45.96,80990.56,0.0,0.88734,9e-05,8.77685]
[1778817189364,45.96,80989.64,0.0,0.88725,9e-05,8.78147]
[1778817191832,45.96,80983.05,0.0,0.88665,9e-05,8.81399]
[1778817197419,45.96,80982.17,0.0,0.88658,9e-05,8.81808]
[1778817202455,45.96,80981.86,0.0,0.88656,9e-05,8.81936]
[1778817208497,45.96,80985.58,0.0,0.8869,9e-05,8.80068]
[1778817210511,45.96,80991.92,0.0,0.88748,9e-05,8.7693]
[1778817211974,45.96,80997.99,0.0,0.88809,9e-05,8.73302]
[1778817217560,45.96,80998.76,0.0,0.88816,9e-05,8.72943]
[1778817222595,45.96,80998.23,0.0,0.88811,9e-05,8.73227]
[1778817229644,45.96,80997.33,0.0,0.88802,9e-05,8.73704]
[1778817234679,45.96,80998.16,0.0,0.88809,9e-05,8.73321]
[1778817239714,45.96,81000.88,0.0,0.88833,9e-05,8.72012]
[1778817241731,45.97,81006.1,0.0,0.8888,9e-05,8.69457]
[1778817246766,45.97,81003.66,0.0,0.88857,9e-05,8.70713]
[1778817252265,45.97,81004.47,0.0,0.88863,9e-05,8.7038]
[1778817256833,45.97,81009.97,0.0,0.88912,9e-05,8.67667]
[1778817258846,45.97,81014.28,0.0,0.88951,9e-05,8.65528]
[1778817263883,45.97,81014.14,0.0,0.88951,9e-05,8.6556]
[1778817269927,45.97,81012.13,0.0,0.88933,9e-05,8.66505]
[1778817274963,45.96,81014.69,0.0,0.88964,9e-05,8.64582]
[1778817279998,45.96,81019.54,0.0,0.89007,9e-05,8.62188]
[1778817282012,45.96,81008.4,0.0,0.88907,9e-05,8.67664]
[1778817283023,45.96,81010.22,0.0,0.88924,9e-05,8.66763]
[1778817288054,45.96,81009.07,0.0,0.88914,9e-05,8.67309]
[1778817293089,45.96,81007.33,0.0,0.88899,9e-05,8.68145]
[1778817295104,45.96,81000.81,0.0,0.8884,9e-05,8.71345]
[1778817300138,45.96,81001.97,0.0,0.88852,9e-05,8.70725]
[1778817305172,45.96,81003.43,0.0,0.88866,9e-05,8.69951]
[1778817309202,45.96,81008.72,0.0,0.88914,9e-05,8.67295]
[1778817314236,45.95,81006.77,0.0,0.88897,9e-05,8.68203]
[1778817317258,45.95,81013.05,0.0,0.88954,9e-05,8.65083]
[1778817321287,45.95,81018.09,0.0,0.89,9e-05,8.6259]
[1778817326321,45.95,81019.89,0.0,0.89016,9e-05,8.61704]
[1778817329342,45.95,81012.36,0.0,0.88948,9e-05,8.65404]
[1778817334377,45.95,81012.65,0.0,0.88958,9e-05,8.64621]
[1778817339412,45.95,81010.31,0.0,0.88937,9e-05,8.65777]
[1778817344447,45.95,81008.37,0.0,0.88919,9e-05,8.66741]
[1778817349482,45.95,81006.88,0.0,0.88906,9e-05,8.67483]
[1778817351497,45.95,81017.86,0.0,0.89005,9e-05,8.62048]
[1778817354517,45.95,81024.12,0.0,0.89061,9e-05,8.5894]
[1778817359553,45.95,81019.44,0.0,0.89021,9e-05,8.61172]
[1778817364587,45.95,81016.75,0.0,0.88996,9e-05,8.62505]
[1778817369622,45.95,81013.91,0.0,0.88971,9e-05,8.63924]
[1778817374660,45.95,81013.62,0.0,0.88968,9e-05,8.64081]
[1778817379691,45.95,81015.26,0.0,0.88982,9e-05,8.63286]
[1778817384727,45.95,81014.18,0.0,0.88972,9e-05,8.63825]
[1778817389762,45.95,81014.37,0.0,0.88974,9e-05,8.63734]
[1778817394798,45.95,81015.19,0.0,0.88988,9e-05,8.627]
[1778817399832,45.95,81015.61,0.0,0.88992,9e-05,8.62497]
[1778817404867,45.95,81016.38,0.0,0.88999,9e-05,8.62121]
[1778817408896,45.95,81021.37,0.0,0.89043,9e-05,8.59683]
[1778817412923,45.95,81029.88,0.0,0.89118,9e-05,8.55527]
[1778817413930,45.95,81033.98,0.0,0.89155,9e-05,8.53505]
[1778817416950,45.95,81039.37,0.0,0.89203,9e-05,8.50832]
[1778817421986,45.95,81034.8,0.0,0.89163,9e-05,8.53024]
[1778817428028,45.95,81038.28,0.0,0.89195,9e-05,8.51273]
[1778817433063,45.95,81039.92,0.0,0.8921,9e-05,8.50437]
[1778817436085,45.95,81045.96,0.0,0.89263,9e-05,8.47466]
[1778817438099,45.95,81049.23,0.0,0.89292,9e-05,8.45866]
[1778817440117,45.95,81063.01,0.0,0.89412,9e-05,8.39149]
[1778817441121,45.95,81073.95,0.0,0.89506,9e-05,8.33839]
[1778817442130,45.95,81074.61,0.0,0.89512,9e-05,8.33536]
[1778817446157,45.95,81067.97,0.0,0.89453,9e-05,8.36832]
[1778817449179,45.95,81065.02,0.0,0.89427,9e-05,8.38302]
[1778817454213,45.95,81064.78,0.0,0.89431,9e-05,8.37845]
[1778817459247,45.95,81066.52,0.0,0.89445,9e-05,8.37057]
[1778817464285,45.96,81068.75,0.0,0.89463,9e-05,8.3603]
[1778817469318,45.96,81069.21,0.0,0.89466,9e-05,8.35866]
[1778817474353,45.96,81067.96,0.0,0.89454,9e-05,8.36534]
[1778817475360,45.96,81063.43,0.0,0.89415,9e-05,8.38753]
[1778817480395,45.96,81066.29,0.0,0.89439,9e-05,8.37397]
[1778817485430,45.96,81063.04,0.0,0.8941,9e-05,8.39009]
[1778817490465,45.96,81061.68,0.0,0.89398,9e-05,8.39688]
[1778817493964,45.96,81059.87,0.0,0.89382,9e-05,8.40584]
[1778817496507,45.97,81059.09,0.0,0.89375,9e-05,8.40976]
[1778817501545,45.97,81055.21,0.0,0.89341,9e-05,8.42886]
[1778817506578,45.97,81052.51,0.0,0.89317,9e-05,8.4421]
[1778817514105,45.97,81050.25,0.0,0.89304,9e-05,8.44693]
[1778817520677,45.97,81049.91,0.0,0.89301,9e-05,8.44871]
[1778817525713,45.97,81049.55,0.0,0.89297,9e-05,8.45056]
[1778817530747,45.97,81052.95,0.0,0.89327,9e-05,8.43415]
[1778817535782,45.97,81055.9,0.0,0.89352,9e-05,8.41998]
[1778817540818,45.97,81057.35,0.0,0.89364,9e-05,8.41317]
[1778817546859,45.97,81059.75,0.0,0.89385,9e-05,8.40174]
[1778817549880,45.97,81055.49,0.0,0.89348,9e-05,8.42253]
[1778817554915,45.97,81055.79,0.0,0.8935,9e-05,8.42104]
[1778817559953,45.97,81056.32,0.0,0.89355,9e-05,8.41841]
[1778817565992,45.97,81056.28,0.0,0.89355,9e-05,8.41849]
[1778817571027,45.97,81055.93,0.0,0.89359,9e-05,8.41378]
[1778817576062,45.97,81051.66,0.0,0.89322,9e-05,8.43439]
[1778817581097,45.97,81053.08,0.0,0.89335,9e-05,8.42708]
[1778817589153,45.97,81053.24,0.0,0.89337,9e-05,8.42569]
[1778817594188,45.96,81054.22,0.0,0.89347,9e-05,8.42048]
[1778817599223,45.96,81057.51,0.0,0.89376,9e-05,8.40398]
[1778817603261,45.96,81050.28,0.0,0.89313,9e-05,8.43891]
[1778817604258,45.96,81046.84,0.0,0.89284,9e-05,8.45557]
[1778817609293,45.96,81040.3,0.0,0.89227,9e-05,8.4868]
[1778817612314,45.96,81034.9,0.0,0.89181,9e-05,8.51269]
[1778817620369,45.96,81031.73,0.0,0.89153,9e-05,8.52809]
[1778817622386,45.96,81026.03,0.0,0.89102,9e-05,8.55611]
[1778817632455,45.96,81020.47,0.0,0.89059,9e-05,8.57753]
[1778817639504,45.96,81015.92,0.0,0.89018,9e-05,8.60024]
[1778817644539,45.96,81011.86,0.0,0.88981,9e-05,8.62046]
[1778817647560,45.96,80998.97,0.0,0.88865,9e-05,8.68401]
[1778817648568,45.96,81000.29,0.0,0.88877,9e-05,8.67746]
[1778817653604,45.96,81002.2,0.0,0.88894,9e-05,8.66782]
[1778817658638,45.96,81003.87,0.0,0.8891,9e-05,8.65949]
[1778817663675,45.96,81004.78,0.0,0.88918,9e-05,8.6549]
[1778817665163,45.96,80998.51,0.0,0.88862,9e-05,8.68572]
[1778817670723,45.96,80998.44,0.0,0.88862,9e-05,8.68559]
[1778817675233,45.96,80990.03,0.0,0.88787,9e-05,8.72662]
[1778817675758,45.95,80990.03,0.0,0.88787,9e-05,8.72645]
[1778817680793,45.95,80993.15,0.0,0.88817,9e-05,8.71028]
[1778817685829,45.95,80996.69,0.0,0.8885,9e-05,8.69216]
[1778817690865,45.95,80997.18,0.0,0.88855,9e-05,8.6891]
[1778817695898,45.94,80996.49,0.0,0.88857,9e-05,8.68551]
[1778817697913,45.94,80991.25,0.0,0.8881,9e-05,8.71102]
[1778817703954,45.94,80992.79,0.0,0.88826,9e-05,8.70248]
[1778817708989,45.94,80993.4,0.0,0.88833,9e-05,8.69867]
[1778817714027,45.93,80994.8,0.0,0.88847,9e-05,8.691]
[1778817720069,45.93,80994.84,0.0,0.88849,9e-05,8.68988]
[1778817725586,45.93,80992.56,0.0,0.8883,9e-05,8.70034]
[1778817731149,45.92,80992.67,0.0,0.88833,9e-05,8.69871]
[1778817736184,45.92,80992.11,0.0,0.88829,9e-05,8.70058]
[1778817737191,45.92,80985.85,0.0,0.88773,9e-05,8.73129]
[1778817738199,45.92,80984.16,0.0,0.88758,9e-05,8.73941]
[1778817742226,45.92,80978.58,0.0,0.88708,9e-05,8.76629]
[1778817743233,45.92,80972.28,0.0,0.88651,9e-05,8.79746]
[1778817744240,45.92,80971.56,0.0,0.88644,9e-05,8.80097]
[1778817749278,45.92,80971.87,0.0,0.88648,9e-05,8.79915]
[1778817754309,45.91,80973.12,0.0,0.88666,9e-05,8.78633]
[1778817759345,45.91,80968.23,0.0,0.88622,9e-05,8.81031]
[1778817764382,45.91,80966.23,0.0,0.88604,9e-05,8.81982]
[1778817769417,45.91,80970.85,0.0,0.88647,9e-05,8.79649]
[1778817774450,45.91,80969.37,0.0,0.88634,9e-05,8.80362]
[1778817779485,45.91,80965.04,0.0,0.88595,9e-05,8.82487]
[1778817784523,45.91,80961.79,0.0,0.88565,9e-05,8.8407]
[1778817789556,45.91,80962.14,0.0,0.88569,9e-05,8.83858]
[1778817794589,45.91,80962.47,0.0,0.88573,9e-05,8.83657]
[1778817799629,45.9,80958.2,0.0,0.88534,9e-05,8.85739]
[1778817801643,45.9,80956.56,0.0,0.8852,9e-05,8.86529]
[1778817806678,45.9,80957.32,0.0,0.88528,9e-05,8.86082]
[1778817811713,45.9,80958.74,0.0,0.88549,9e-05,8.84683]
[1778817816748,45.9,80961.16,0.0,0.88572,9e-05,8.83439]
[1778817819772,45.9,80967.84,0.0,0.88634,9e-05,8.80109]
[1778817820782,45.9,80961.27,0.0,0.88573,9e-05,8.83358]
[1778817826287,45.89,80953.3,0.0,0.88501,9e-05,8.87265]
[1778817828833,45.89,80945.85,0.0,0.88433,9e-05,8.90917]
[1778817833868,45.89,80941.96,0.0,0.88398,9e-05,8.92742]
[1778817838903,45.89,80937.44,0.0,0.88357,9e-05,8.94947]
[1778817843938,45.89,80938.38,0.0,0.88366,9e-05,8.94457]
[1778817848974,45.89,80937.19,0.0,0.88356,9e-05,8.95031]
[1778817854008,45.88,80936.97,0.0,0.88354,9e-05,8.9512]
[1778817859044,45.88,80934.29,0.0,0.88329,9e-05,8.96435]
[1778817864081,45.88,80935.41,0.0,0.8834,9e-05,8.95857]
[1778817868109,45.88,80943.45,0.0,0.88415,9e-05,8.91846]
[1778817873145,45.88,80946.72,0.0,0.88454,9e-05,8.89492]
[1778817878180,45.88,80950.43,0.0,0.8849,9e-05,8.87565]
[1778817883215,45.87,80958.31,0.0,0.88564,9e-05,8.83581]
[1778817888250,45.87,80959.39,0.0,0.88575,9e-05,8.82999]
[1778817893285,45.87,80956.68,0.0,0.88551,9e-05,8.84303]
[1778817898320,45.87,80956.9,0.0,0.88553,9e-05,8.84156]
[1778817903361,45.87,80959.96,0.0,0.88582,9e-05,8.82609]
[1778817908390,45.87,80965.63,0.0,0.88635,9e-05,8.79779]
[1778817911411,45.87,80977.1,0.0,0.88739,9e-05,8.74097]
[1778817912418,45.87,80978.43,0.0,0.88751,9e-05,8.73447]
[1778817917453,45.87,80979.58,0.0,0.88761,9e-05,8.72927]
[1778817921481,45.87,80984.13,0.0,0.88801,9e-05,8.70731]
[1778817924510,45.87,80989.41,0.0,0.88848,9e-05,8.68171]
[1778817925511,45.87,80997.77,0.0,0.88924,9e-05,8.64066]
[1778817926516,45.87,81001.59,0.0,0.88958,9e-05,8.62208]
[1778817928530,45.88,81006.94,0.0,0.89006,9e-05,8.59576]
[1778817933573,45.88,81010.38,0.0,0.89043,9e-05,8.57269]
[1778817938601,45.88,81010.63,0.0,0.89045,9e-05,8.5717]
[1778817943636,45.88,81006.41,0.0,0.89006,9e-05,8.59261]
[1778817944643,45.88,81012.63,0.0,0.89062,9e-05,8.56204]
[1778817945651,45.88,81017.75,0.0,0.89108,9e-05,8.53694]
[1778817948671,45.88,81018.2,0.0,0.89111,9e-05,8.53501]
[1778817953706,45.88,81022.72,0.0,0.8915,9e-05,8.51335]
[1778817956727,45.88,81031.94,0.0,0.89231,9e-05,8.46851]
[1778817957734,45.88,81031.33,0.0,0.89226,9e-05,8.47166]
[1778817960769,45.88,81041.31,0.0,0.89313,9e-05,8.42335]
[1778817961773,45.88,81063.65,0.0,0.89507,9e-05,8.31471]
[1778817963785,45.89,81058.01,0.0,0.89458,9e-05,8.34229]
[1778817967814,45.89,81052.3,0.0,0.89407,9e-05,8.37061]
[1778817968821,45.89,81050.87,0.0,0.89395,9e-05,8.37766]
[1778817977885,45.89,81049.49,0.0,0.89382,9e-05,8.38482]
[1778817980912,45.89,81060.89,0.0,0.89481,9e-05,8.32937]
[1778817981919,45.89,81061.92,0.0,0.8949,9e-05,8.32446]
[1778817985948,45.89,81067.95,0.0,0.89541,9e-05,8.2957]
[1778817988971,45.89,81072.39,0.0,0.89578,9e-05,8.27467]
[1778817994003,45.9,81067.28,0.0,0.89539,9e-05,8.2941]
[1778817997502,45.9,81074.84,0.0,0.89603,9e-05,8.2581]
[1778818002061,45.9,81062.15,0.0,0.89492,9e-05,8.32057]
[1778818003067,45.9,81058.78,0.0,0.89463,9e-05,8.33709]
[1778818008102,45.9,81059.66,0.0,0.89469,9e-05,8.33329]
[1778818012130,45.91,81066.12,0.0,0.89525,9e-05,8.30231]
[1778818017641,45.91,81066.51,0.0,0.89526,9e-05,8.30132]
[1778818023206,45.91,81062.21,0.0,0.89488,9e-05,8.323]
[1778818028243,45.91,81061.07,0.0,0.89477,9e-05,8.32916]
[1778818033278,45.92,81061.08,0.0,0.89476,9e-05,8.32977]
[1778818038311,45.92,81061.21,0.0,0.89476,9e-05,8.32969]
[1778818043346,45.92,81060.86,0.0,0.89472,9e-05,8.33194]
[1778818048382,45.92,81063.02,0.0,0.8949,9e-05,8.32196]
[1778818054425,45.93,81065.73,0.0,0.89518,9e-05,8.30335]
[1778818059459,45.93,81063.43,0.0,0.89497,9e-05,8.3152]
[1778818064494,45.93,81060.52,0.0,0.89471,9e-05,8.32996]
[1778818069529,45.93,81059.9,0.0,0.89465,9e-05,8.33349]
[1778818074565,45.93,81063.09,0.0,0.89491,9e-05,8.31855]
[1778818080606,45.94,81062.32,0.0,0.89484,9e-05,8.323]
[1778818082621,45.94,81068.59,0.0,0.89537,9e-05,8.29277]
[1778818083628,45.94,81065.7,0.0,0.89512,9e-05,8.30696]
[1778818086648,45.94,81061.06,0.0,0.89472,9e-05,8.32961]
[1778818091684,45.94,81060.29,0.0,0.89464,9e-05,8.33389]
[1778818097726,45.94,81059.3,0.0,0.89455,9e-05,8.33932]
[1778818102761,45.94,81054.2,0.0,0.8941,9e-05,8.36424]
[1778818108804,45.94,81054.88,0.0,0.89416,9e-05,8.36104]
[1778818113838,45.94,81055.55,0.0,0.89428,9e-05,8.35151]
[1778818118873,45.94,81057.09,0.0,0.89442,9e-05,8.34364]
[1778818123908,45.94,81063.5,0.0,0.89499,9e-05,8.31171]
[1778818128943,45.94,81060.43,0.0,0.89472,9e-05,8.32692]
[1778818133981,45.94,81059.56,0.0,0.89466,9e-05,8.33016]
[1778818141030,45.94,81060.87,0.0,0.89478,9e-05,8.32357]
[1778818146065,45.94,81059.97,0.0,0.89469,9e-05,8.32839]
[1778818152107,45.94,81059.41,0.0,0.89464,9e-05,8.33157]
[1778818157142,45.94,81061.07,0.0,0.89478,9e-05,8.32386]
[1778818162177,45.94,81058.76,0.0,0.89457,9e-05,8.33548]
[1778818164192,45.94,81049.58,0.0,0.89377,9e-05,8.38025]
[1778818165203,45.94,81040.68,0.0,0.89299,9e-05,8.42366]
[1778818166205,45.94,81037.66,0.0,0.89272,9e-05,8.43834]
[1778818171240,45.94,81036.16,0.0,0.89267,9e-05,8.4389]
[1778818176275,45.94,81037.18,0.0,0.89276,9e-05,8.43352]
[1778818181311,45.94,81034.91,0.0,0.89257,9e-05,8.44423]
[1778818186345,45.94,81036.65,0.0,0.89273,9e-05,8.43533]
[1778818191380,45.94,81037.09,0.0,0.89277,9e-05,8.43283]
[1778818195409,45.93,81030.2,0.0,0.89217,9e-05,8.46626]
[1778818197423,45.93,81029.73,0.0,0.89213,9e-05,8.46836]
[1778818202458,45.93,81036.03,0.0,0.8927,9e-05,8.43704]
[1778818207493,45.93,81035.34,0.0,0.89264,9e-05,8.44025]
[1778818212528,45.93,81041.67,0.0,0.8932,9e-05,8.40928]
[1778818215548,45.93,81047.43,0.0,0.8937,9e-05,8.38131]
[1778818220583,45.93,81049.64,0.0,0.89389,9e-05,8.37082]
[1778818225619,45.93,81053.73,0.0,0.89424,9e-05,8.35135]
[1778818230653,45.94,81057.19,0.0,0.89453,9e-05,8.33497]
[1778818235690,45.94,81056.13,0.0,0.89449,9e-05,8.33438]
[1778818240724,45.94,81055.85,0.0,0.89446,9e-05,8.33631]
[1778818245761,45.94,81058.44,0.0,0.89468,9e-05,8.32424]
[1778818250795,45.94,81060.14,0.0,0.89482,9e-05,8.31648]
[1778818255829,45.95,81059.78,0.0,0.89477,9e-05,8.31877]
[1778818260865,45.95,81063.0,0.0,0.89504,9e-05,8.30368]
[1778818265899,45.95,81057.9,0.0,0.89459,9e-05,8.32905]
[1778818270935,45.95,81055.07,0.0,0.89434,9e-05,8.34322]
[1778818275971,45.95,81054.33,0.0,0.89427,9e-05,8.34716]
[1778818281006,45.95,81054.81,0.0,0.8943,9e-05,8.34518]
[1778818286041,45.95,81053.46,0.0,0.89418,9e-05,8.35215]
[1778818289063,45.96,81045.43,0.0,0.89347,9e-05,8.39148]
[1778818290070,45.96,81045.11,0.0,0.89345,9e-05,8.39306]
[1778818295105,45.96,81044.1,0.0,0.89342,9e-05,8.39176]
[1778818297118,45.96,81038.59,0.0,0.89294,9e-05,8.41867]
[1778818299132,45.96,81033.72,0.0,0.89251,9e-05,8.44237]
[1778818304167,45.95,81032.85,0.0,0.89244,9e-05,8.44634]
[1778818310209,45.95,81031.45,0.0,0.89232,9e-05,8.45279]
[1778818315244,45.95,81030.85,0.0,0.89228,9e-05,8.45539]
[1778818320279,45.95,81030.04,0.0,0.89221,9e-05,8.45901]
[1778818323303,45.95,81023.05,0.0,0.8916,9e-05,8.49296]
[1778818324310,45.95,81016.17,0.0,0.89098,9e-05,8.52673]
[1778818325316,45.95,81014.73,0.0,0.89085,9e-05,8.5338]
[1778818330350,45.95,81013.55,0.0,0.89075,9e-05,8.53962]
[1778818335386,45.95,81008.34,0.0,0.89028,9e-05,8.5652]
[1778818339910,45.95,81006.68,0.0,0.89014,9e-05,8.5732]
[1778818345454,45.95,81006.77,0.0,0.89015,9e-05,8.57255]
[1778818350491,45.95,81009.51,0.0,0.8904,9e-05,8.5589]
[1778818355526,45.95,81012.92,0.0,0.89077,9e-05,8.53583]
[1778818360561,45.95,81010.95,0.0,0.89059,9e-05,8.5457]
[1778818365596,45.95,81012.07,0.0,0.89069,9e-05,8.54029]
[1778818370631,45.95,81007.93,0.0,0.89033,9e-05,8.55993]
[1778818375666,45.94,81006.01,0.0,0.89018,9e-05,8.56836]
[1778818380701,45.94,81006.97,0.0,0.89028,9e-05,8.56292]
[1778818381708,45.94,80996.45,0.0,0.88934,9e-05,8.6142]
[1778818383722,45.94,80988.0,0.0,0.88858,9e-05,8.65539]
[1778818388771,45.93,80987.17,0.0,0.88852,9e-05,8.65872]
[1778818390263,45.93,80981.6,0.0,0.88802,9e-05,8.6861]
[1778818391785,45.93,80977.92,0.0,0.88769,9e-05,8.704]
[1778818393800,45.93,80968.78,0.0,0.88686,9e-05,8.7488]
[1778818398835,45.93,80967.24,0.0,0.88674,9e-05,8.75522]
[1778818401856,45.93,80973.97,0.0,0.88737,9e-05,8.72123]
[1778818404879,45.92,80984.0,0.0,0.88829,9e-05,8.67114]
[1778818405885,45.92,80984.3,0.0,0.88832,9e-05,8.66954]
[1778818410921,45.92,80983.87,0.0,0.88829,9e-05,8.67103]
[1778818415955,45.92,80983.87,0.0,0.88837,9e-05,8.66405]
[1778818420991,45.92,80987.57,0.0,0.88872,9e-05,8.64523]
[1778818423005,45.92,80990.11,0.0,0.88895,9e-05,8.63256]
[1778818429048,45.91,80992.03,0.0,0.88913,9e-05,8.62278]
[1778818434083,45.91,80991.32,0.0,0.88907,9e-05,8.626]
[1778818439119,45.91,80994.26,0.0,0.88934,9e-05,8.61128]
[1778818444157,45.91,80996.59,0.0,0.88955,9e-05,8.59974]
[1778818449192,45.91,80996.84,0.0,0.88957,9e-05,8.59851]
[1778818455234,45.91,80993.42,0.0,0.88927,9e-05,8.61531]
[1778818460271,45.91,80991.01,0.0,0.88905,9e-05,8.62706]
[1778818465304,45.91,80992.14,0.0,0.88916,9e-05,8.62133]
[1778818470339,45.91,80992.18,0.0,0.88916,9e-05,8.62097]
[1778818475375,45.91,80994.36,0.0,0.88943,9e-05,8.60368]
[1778818480414,45.91,80993.39,0.0,0.88935,9e-05,8.60785]
[1778818485447,45.9,80997.83,0.0,0.88978,9e-05,8.58465]
[1778818487461,45.9,81000.07,0.0,0.88999,9e-05,8.57318]
[1778818492496,45.9,80998.86,0.0,0.8899,9e-05,8.57804]
[1778818497532,45.89,80998.81,0.0,0.88991,9e-05,8.57718]
[1778818502567,45.89,80999.27,0.0,0.88997,9e-05,8.57383]
[1778818507603,45.89,80997.86,0.0,0.88987,9e-05,8.57968]
[1778818512637,45.88,80993.41,0.0,0.88948,9e-05,8.60051]
[1778818521191,45.87,80998.47,0.0,0.88998,9e-05,8.57344]
[1778818523716,45.87,81004.83,0.0,0.89056,9e-05,8.54177]
[1778818525728,45.87,81006.88,0.0,0.89075,9e-05,8.53141]
[1778818531262,45.87,81009.31,0.0,0.89104,9e-05,8.51245]
[1778818536806,45.87,81013.89,0.0,0.89146,9e-05,8.48939]
[1778818541841,45.87,81016.17,0.0,0.89167,9e-05,8.47786]
[1778818546876,45.86,81018.3,0.0,0.89187,9e-05,8.46702]
[1778818551911,45.86,81013.96,0.0,0.89149,9e-05,8.48786]
[1778818556946,45.86,81013.89,0.0,0.89149,9e-05,8.48775]
[1778818561495,45.86,81021.76,0.0,0.8922,9e-05,8.44882]
[1778818561980,45.86,81021.76,0.0,0.8922,9e-05,8.44879]
[1778818567015,45.86,81026.11,0.0,0.89258,9e-05,8.42745]
[1778818572050,45.86,81028.5,0.0,0.89279,9e-05,8.41574]
[1778818576079,45.86,81033.81,0.0,0.89326,9e-05,8.38985]
[1778818581113,45.86,81037.71,0.0,0.8936,9e-05,8.37102]
[1778818591185,45.86,81037.45,0.0,0.89363,9e-05,8.36657]
[1778818596221,45.86,81038.09,0.0,0.89368,9e-05,8.36388]
[1778818601255,45.87,81039.62,0.0,0.89381,9e-05,8.35694]
[1778818606289,45.87,81038.59,0.0,0.89371,9e-05,8.36253]
[1778818612332,45.87,81040.61,0.0,0.89387,9e-05,8.35329]
[1778818616361,45.87,81036.81,0.0,0.89353,9e-05,8.37216]
[1778818621395,45.87,81033.42,0.0,0.89323,9e-05,8.38897]
[1778818627437,45.87,81029.3,0.0,0.89287,9e-05,8.40917]
[1778818632475,45.87,81023.51,0.0,0.89236,9e-05,8.43738]
[1778818634487,45.87,81011.51,0.0,0.89129,9e-05,8.4961]
[1778818636502,45.87,81011.4,0.0,0.89129,9e-05,8.49636]
[1778818642543,45.87,81011.49,0.0,0.89131,9e-05,8.49505]
[1778818648593,45.86,81011.46,0.0,0.89132,9e-05,8.4943]
[1778818653621,45.86,81010.48,0.0,0.89132,9e-05,8.49203]
[1778818659663,45.86,81011.49,0.0,0.89142,9e-05,8.4862]
[1778818664698,45.86,81004.01,0.0,0.89077,9e-05,8.52223]
[1778818665704,45.86,81004.12,0.0,0.89078,9e-05,8.52149]
[1778818672267,45.85,80999.92,0.0,0.89043,9e-05,8.54071]
[1778818677789,45.85,81004.42,0.0,0.89085,9e-05,8.51759]
[1778818682824,45.84,81002.61,0.0,0.8907,9e-05,8.52566]
[1778818686852,45.84,80997.47,0.0,0.89025,9e-05,8.55027]
[1778818692407,45.84,80996.0,0.0,0.89014,9e-05,8.55634]
[1778818696924,45.83,80990.2,0.0,0.88963,9e-05,8.58411]
[1778818697929,45.83,80985.02,0.0,0.88917,9e-05,8.60942]
[1778818700952,45.83,80979.88,0.0,0.88871,9e-05,8.63441]
[1778818705986,45.83,80981.95,0.0,0.8889,9e-05,8.62389]
[1778818711020,45.83,80984.82,0.0,0.88924,9e-05,8.60303]
[1778818716056,45.83,80980.25,0.0,0.88883,9e-05,8.62533]
[1778818721092,45.83,80983.31,0.0,0.88911,9e-05,8.6099]
[1778818725120,45.83,80988.37,0.0,0.88957,9e-05,8.58478]
[1778818730154,45.83,80988.45,0.0,0.88958,9e-05,8.58439]
[1778818735189,45.83,80985.0,0.0,0.88927,9e-05,8.60139]
[1778818740224,45.83,80983.85,0.0,0.88916,9e-05,8.60699]
[1778818746266,45.83,80984.72,0.0,0.88924,9e-05,8.60263]
[1778818748280,45.83,80977.49,0.0,0.88859,9e-05,8.6383]
[1778818749287,45.83,80976.52,0.0,0.8885,9e-05,8.64304]
[1778818754323,45.82,80977.76,0.0,0.88862,9e-05,8.63656]
[1778818759358,45.82,80977.31,0.0,0.88859,9e-05,8.63839]
[1778818761370,45.82,80968.87,0.0,0.88782,9e-05,8.67998]
[1778818762378,45.82,80968.67,0.0,0.8878,9e-05,8.68083]
[1778818767413,45.82,80970.05,0.0,0.88794,9e-05,8.6733]
[1778818772449,45.82,80972.19,0.0,0.88822,9e-05,8.65566]
[1778818777483,45.81,80971.14,0.0,0.88813,9e-05,8.66024]
[1778818782518,45.81,80968.92,0.0,0.88794,9e-05,8.67051]
[1778818787557,45.81,80969.11,0.0,0.88798,9e-05,8.66876]
[1778818792588,45.81,80968.95,0.0,0.88798,9e-05,8.66869]
[1778818797623,45.8,80971.19,0.0,0.8882,9e-05,8.65673]
[1778818800645,45.8,80978.75,0.0,0.8889,9e-05,8.61883]
[1778818801652,45.8,80978.75,0.0,0.88889,9e-05,8.61898]
[1778818806687,45.8,80979.31,0.0,0.88895,9e-05,8.61565]
[1778818811723,45.8,80977.71,0.0,0.88882,9e-05,8.62303]
[1778818816756,45.8,80978.14,0.0,0.88887,9e-05,8.62034]
[1778818820788,45.79,80969.86,0.0,0.88812,9e-05,8.66086]
[1778818821792,45.79,80969.02,0.0,0.88805,9e-05,8.66485]
[1778818826827,45.79,80968.71,0.0,0.88803,9e-05,8.66548]
[1778818831865,45.79,80970.3,0.0,0.88827,9e-05,8.65028]
[1778818833905,45.79,80960.37,0.0,0.88736,9e-05,8.69928]
[1778818834895,45.78,80953.81,0.0,0.88677,9e-05,8.73108]
[1778818839930,45.78,80953.6,0.0,0.88678,9e-05,8.73066]
[1778818844965,45.77,80960.18,0.0,0.8874,9e-05,8.6969]
[1778818850000,45.77,80960.51,0.0,0.88745,9e-05,8.69438]
[1778818851007,45.77,80969.87,0.0,0.88831,9e-05,8.64785]
[1778818856043,45.77,80972.2,0.0,0.88851,9e-05,8.6367]
[1778818861077,45.77,80969.94,0.0,0.8883,9e-05,8.64805]
[1778818866126,45.77,80965.48,0.0,0.88791,9e-05,8.66946]
[1778818871148,45.77,80966.25,0.0,0.88799,9e-05,8.66495]
[1778818876183,45.76,80962.84,0.0,0.88769,9e-05,8.68115]
[1778818881218,45.76,80963.05,0.0,0.88772,9e-05,8.67939]
[1778818886253,45.76,80967.33,0.0,0.88812,9e-05,8.65781]
[1778818891288,45.76,80966.52,0.0,0.88812,9e-05,8.65511]
[1778818896323,45.76,80968.11,0.0,0.88827,9e-05,8.64702]
[1778818901358,45.76,80963.69,0.0,0.88787,9e-05,8.66898]
[1778818902365,45.76,80954.69,0.0,0.88704,9e-05,8.71377]
[1778818903918,45.76,80952.35,0.0,0.88682,9e-05,8.72553]
[1778818909414,45.76,80951.71,0.0,0.88675,9e-05,8.729]
[1778818914450,45.76,80954.64,0.0,0.88703,9e-05,8.71419]
[1778818918478,45.76,80949.38,0.0,0.88654,9e-05,8.7403]
[1778818923512,45.76,80944.83,0.0,0.88614,9e-05,8.76177]
[1778818928548,45.75,80943.94,0.0,0.88608,9e-05,8.76508]
[1778818933583,45.75,80939.35,0.0,0.88568,9e-05,8.78662]
[1778818938617,45.74,80939.3,0.0,0.88571,9e-05,8.78523]
[1778818943652,45.74,80939.78,0.0,0.88575,9e-05,8.78278]
[1778818946676,45.74,80929.51,0.0,0.88479,9e-05,8.83391]
[1778818947681,45.74,80920.93,0.0,0.88399,9e-05,8.87664]
[1778818948693,45.74,80918.21,0.0,0.88374,9e-05,8.88992]
[1778818949694,45.74,80910.95,0.0,0.88306,9e-05,8.92618]
[1778818954730,45.74,80915.66,0.0,0.88357,9e-05,8.89609]
[1778818955737,45.74,80923.87,0.0,0.88434,9e-05,8.85514]
[1778818961827,45.74,80923.69,0.0,0.88432,9e-05,8.8564]
[1778818962787,45.74,80915.08,0.0,0.88351,9e-05,8.89941]
[1778818963794,45.74,80887.65,0.0,0.88091,0.0001,9.03669]
[1778818969842,45.74,80884.32,0.0,0.88061,0.0001,9.05238]
[1778818974872,45.73,80884.56,0.0,0.88065,0.0001,9.05025]
[1778818978900,45.73,80893.93,0.0,0.88156,0.0001,9.00256]
[1778818983937,45.73,80906.11,0.0,0.88272,9e-05,8.94108]
[1778818987965,45.73,80911.22,0.0,0.88321,9e-05,8.91549]
[1778818993000,45.73,80910.33,0.0,0.88312,9e-05,8.92]
[1778818996022,45.73,80915.51,0.0,0.88361,9e-05,8.89416]
[1778818998035,45.73,80910.01,0.0,0.88309,9e-05,8.9217]
[1778819003070,45.73,80908.85,0.0,0.88298,9e-05,8.92752]
[1778819008105,45.73,80909.11,0.0,0.883,9e-05,8.92625]
[1778819013140,45.73,80914.11,0.0,0.88354,9e-05,8.89497]
[1778819018175,45.73,80916.37,0.0,0.88375,9e-05,8.88403]
[1778819023210,45.73,80919.95,0.0,0.88408,9e-05,8.86654]
[1778819024761,45.73,80925.9,0.0,0.88463,9e-05,8.83704]
[1778819031271,45.73,80925.27,0.0,0.88456,9e-05,8.84074]
[1778819040331,45.74,80926.02,0.0,0.88462,9e-05,8.83788]
[1778819042349,45.74,80932.54,0.0,0.88523,9e-05,8.80542]
[1778819047380,45.74,80933.31,0.0,0.8853,9e-05,8.80135]
[1778819053423,45.74,80933.71,0.0,0.88534,9e-05,8.79915]
[1778819057450,45.74,80927.79,0.0,0.88479,9e-05,8.82851]
[1778819062486,45.73,80923.57,0.0,0.8844,9e-05,8.84919]
[1778819067521,45.73,80928.23,0.0,0.88485,9e-05,8.82562]
[1778819072556,45.73,80928.73,0.0,0.88497,9e-05,8.81655]
[1778819078599,45.73,80927.72,0.0,0.88487,9e-05,8.82143]
[1778819085191,45.73,80928.03,0.0,0.88491,9e-05,8.81971]
[1778819087661,45.73,80934.82,0.0,0.88554,9e-05,8.78584]
[1778819091690,45.73,80938.93,0.0,0.88592,9e-05,8.76552]
[1778819093708,45.73,80937.43,0.0,0.88578,9e-05,8.77315]
[1778819098741,45.73,80935.94,0.0,0.88563,9e-05,8.78095]
[1778819103777,45.74,80940.68,0.0,0.88606,9e-05,8.75783]
[1778819107805,45.74,80946.76,0.0,0.88662,9e-05,8.72819]
[1778819112843,45.74,80946.09,0.0,0.88654,9e-05,8.73217]
[1778819117874,45.74,80949.14,0.0,0.88681,9e-05,8.7176]
[1778819122910,45.74,80946.6,0.0,0.88657,9e-05,8.7307]
[1778819129959,45.75,80945.34,0.0,0.88645,9e-05,8.73734]
[1778819135545,45.75,80945.13,0.0,0.88649,9e-05,8.73211]
[1778819141037,45.75,80945.72,0.0,0.88655,9e-05,8.72928]
[1778819143051,45.75,80953.48,0.0,0.88726,9e-05,8.69084]
[1778819148085,45.75,80956.93,0.0,0.88757,9e-05,8.67416]
[1778819153120,45.75,80958.77,0.0,0.88773,9e-05,8.66548]
[1778819160170,45.75,80959.09,0.0,0.88775,9e-05,8.66442]
[1778819165206,45.75,80955.16,0.0,0.88738,9e-05,8.68423]
[1778819171248,45.75,80954.87,0.0,0.88735,9e-05,8.68586]
[1778819176283,45.75,80953.01,0.0,0.88719,9e-05,8.69476]
[1778819181318,45.75,80952.3,0.0,0.88714,9e-05,8.69725]
[1778819186353,45.74,80952.39,0.0,0.88717,9e-05,8.69575]
[1778819188367,45.74,80957.86,0.0,0.88768,9e-05,8.66825]
[1778819191390,45.74,80951.4,0.0,0.88717,9e-05,8.69325]
[1778819193406,45.74,80944.04,0.0,0.88649,9e-05,8.72933]
[1778819200455,45.73,80942.07,0.0,0.88635,9e-05,8.73721]
[1778819206035,45.73,80938.59,0.0,0.88605,9e-05,8.75319]
[1778819211536,45.72,80937.97,0.0,0.88601,9e-05,8.7552]
[1778819216573,45.72,80937.85,0.0,0.886,9e-05,8.75545]
[1778819221611,45.72,80934.08,0.0,0.88566,9e-05,8.77371]
[1778819222616,45.72,80927.88,0.0,0.88509,9e-05,8.80446]
[1778819227650,45.72,80929.77,0.0,0.88528,9e-05,8.79432]
[1778819232687,45.71,80932.65,0.0,0.88556,9e-05,8.77929]
[1778819237722,45.71,80935.18,0.0,0.88581,9e-05,8.76606]
[1778819242757,45.71,80931.36,0.0,0.88546,9e-05,8.78445]
[1778819248799,45.71,80932.55,0.0,0.88559,9e-05,8.77758]
[1778819253834,45.7,80935.7,0.0,0.88597,9e-05,8.75472]
[1778819259876,45.7,80937.27,0.0,0.88613,9e-05,8.74606]
[1778819264913,45.7,80938.97,0.0,0.8863,9e-05,8.7369]
[1778819269946,45.7,80939.94,0.0,0.8864,9e-05,8.7313]
[1778819274982,45.69,80936.37,0.0,0.88608,9e-05,8.74828]
[1778819280027,45.69,80935.07,0.0,0.88597,9e-05,8.75414]
[1778819285052,45.69,80929.95,0.0,0.88551,9e-05,8.77901]
[1778819290088,45.69,80929.53,0.0,0.88548,9e-05,8.78043]
[1778819295122,45.68,80930.32,0.0,0.88557,9e-05,8.77588]
[1778819300158,45.68,80920.6,0.0,0.88467,9e-05,8.82369]
[1778819305192,45.68,80917.77,0.0,0.88442,9e-05,8.83683]
[1778819310228,45.67,80912.26,0.0,0.88392,9e-05,8.86328]
[1778819315262,45.67,80912.45,0.0,0.88403,9e-05,8.85493]
[1778819320297,45.67,80909.33,0.0,0.88375,9e-05,8.86964]
[1778819325334,45.66,80907.31,0.0,0.88358,9e-05,8.87876]
[1778819330369,45.66,80909.74,0.0,0.88383,9e-05,8.86564]
[1778819333390,45.66,80921.09,0.0,0.8849,9e-05,8.80844]
[1778819334405,45.66,80926.29,0.0,0.88539,9e-05,8.78242]
[1778819337422,45.66,80935.36,0.0,0.88624,9e-05,8.73712]
[1778819342453,45.66,80937.35,0.0,0.88642,9e-05,8.72729]
[1778819347489,45.66,80938.59,0.0,0.88653,9e-05,8.72125]
[1778819352525,45.66,80936.58,0.0,0.88635,9e-05,8.73127]
[1778819357087,45.66,80948.19,0.0,0.88742,9e-05,8.67368]
[1778819362594,45.66,80946.83,0.0,0.88728,9e-05,8.68094]
[1778819367629,45.66,80947.5,0.0,0.88734,9e-05,8.67819]
[1778819369654,45.66,80918.99,0.0,0.88468,9e-05,8.82042]
[1778819370661,45.66,80895.02,0.0,0.88242,0.0001,8.9401]
[1778819375695,45.66,80895.9,0.0,0.88259,0.0001,8.92817]
[1778819380731,45.65,80896.54,0.0,0.88267,0.0001,8.92389]
[1778819385766,45.65,80898.04,0.0,0.88283,0.0001,8.91531]
[1778819390801,45.65,80900.89,0.0,0.88312,9e-05,8.89998]
[1778819397376,45.64,80904.08,0.0,0.88345,9e-05,8.88259]
[1778819401888,45.64,80897.44,0.0,0.88284,0.0001,8.91506]
[1778819407446,45.63,80897.58,0.0,0.88288,0.0001,8.91301]
[1778819411951,45.63,80903.15,0.0,0.88342,9e-05,8.88427]
[1778819417516,45.63,80908.04,0.0,0.8839,9e-05,8.85887]
[1778819423030,45.62,80907.43,0.0,0.88385,9e-05,8.86133]
[1778819428065,45.62,80907.83,0.0,0.8839,9e-05,8.8587]
[1778819433101,45.62,80909.39,0.0,0.88413,9e-05,8.84385]
[1778819438135,45.62,80906.59,0.0,0.88388,9e-05,8.85729]
[1778819443170,45.61,80907.35,0.0,0.88396,9e-05,8.85281]
[1778819448206,45.61,80907.35,0.0,0.88397,9e-05,8.85213]
[1778819451226,45.61,80902.09,0.0,0.88348,9e-05,8.87799]
[1778819457269,45.61,80899.35,0.0,0.88324,9e-05,8.89065]
[1778819462303,45.6,80898.79,0.0,0.88321,9e-05,8.89262]
[1778819467338,45.6,80904.46,0.0,0.88376,9e-05,8.86337]
[1778819468352,45.6,80904.88,0.0,0.8838,9e-05,8.86114]
[1778819473380,45.6,80905.71,0.0,0.88389,9e-05,8.85641]
[1778819478416,45.6,80907.25,0.0,0.88405,9e-05,8.84809]
[1778819483449,45.59,80905.99,0.0,0.88394,9e-05,8.85371]
[1778819486471,45.59,80900.97,0.0,0.88348,9e-05,8.87824]
[1778819491506,45.59,80901.02,0.0,0.88356,9e-05,8.87078]
[1778819497548,45.59,80903.06,0.0,0.88377,9e-05,8.85981]
[1778819502582,45.58,80901.24,0.0,0.88361,9e-05,8.86834]
[1778819507618,45.58,80901.05,0.0,0.8836,9e-05,8.86877]
[1778819512654,45.58,80898.02,0.0,0.88333,9e-05,8.8834]
[1778819518221,45.58,80899.81,0.0,0.88351,9e-05,8.87386]
[1778819523734,45.57,80897.37,0.0,0.88329,0.0001,8.88539]
[1778819528768,45.57,80895.87,0.0,0.88316,0.0001,8.89223]
[1778819533804,45.57,80896.68,0.0,0.88325,0.0001,8.88752]
[1778819538839,45.57,80896.29,0.0,0.88322,0.0001,8.88888]
[1778819541860,45.57,80889.52,0.0,0.88258,0.0001,8.92245]
[1778819545889,45.56,80880.14,0.0,0.8817,0.0001,8.96909]
[1778819549915,45.56,80875.48,0.0,0.88124,0.0001,8.99292]
[1778819554952,45.56,80875.1,0.0,0.88128,0.0001,8.98809]
[1778819559987,45.56,80876.29,0.0,0.8814,0.0001,8.98174]
[1778819563008,45.56,80871.74,0.0,0.88095,0.0001,9.00511]
[1778819568573,45.57,80871.84,0.0,0.88095,0.0001,9.00543]
[1778819574086,45.57,80870.13,0.0,0.88077,0.0001,9.01461]
[1778819579123,45.57,80875.12,0.0,0.88125,0.0001,8.98987]
[1778819585166,45.57,80874.7,0.0,0.88121,0.0001,8.99198]
[1778819590201,45.57,80874.32,0.0,0.88117,0.0001,8.99397]
[1778819595237,45.57,80872.32,0.0,0.88098,0.0001,9.00369]
[1778819600272,45.57,80875.81,0.0,0.88132,0.0001,8.98583]
[1778819605307,45.57,80875.47,0.0,0.88129,0.0001,8.98751]
[1778819611348,45.57,80874.47,0.0,0.88126,0.0001,8.98611]
[1778819614369,45.57,80879.88,0.0,0.88179,0.0001,8.95872]
[1778819616383,45.57,80885.01,0.0,0.88228,0.0001,8.93262]
[1778819621418,45.56,80886.29,0.0,0.88242,0.0001,8.92561]
[1778819624439,45.56,80892.61,0.0,0.88303,0.0001,8.89355]
[1778819625446,45.56,80895.59,0.0,0.88331,0.0001,8.87853]
[1778819630481,45.56,80898.01,0.0,0.88354,9e-05,8.86618]
[1778819634511,45.56,80904.2,0.0,0.88413,9e-05,8.83506]
[1778819639546,45.56,80906.92,0.0,0.88439,9e-05,8.82154]
[1778819643573,45.56,80899.1,0.0,0.88365,9e-05,8.86082]
[1778819648609,45.56,80899.08,0.0,0.88365,9e-05,8.86072]
[1778819653642,45.56,80902.6,0.0,0.88398,9e-05,8.84291]
[1778819659685,45.56,80903.26,0.0,0.88405,9e-05,8.83948]
[1778819664720,45.56,80902.67,0.0,0.88399,9e-05,8.84234]
[1778819673783,45.56,80903.39,0.0,0.88413,9e-05,8.83216]
[1778819678818,45.56,80908.06,0.0,0.88457,9e-05,8.80933]
[1778819683855,45.57,80906.78,0.0,0.88442,9e-05,8.81692]
[1778819686874,45.57,80914.78,0.0,0.88517,9e-05,8.77703]
[1778819688892,45.57,80920.04,0.0,0.88566,9e-05,8.75093]
[1778819690904,45.57,80926.49,0.0,0.88626,9e-05,8.71897]
[1778819692916,45.57,80933.48,0.0,0.88691,9e-05,8.68421]
[1778819697951,45.57,80936.72,0.0,0.88721,9e-05,8.6681]
[1778819699485,45.57,80945.59,0.0,0.88803,9e-05,8.62391]
[1778819701980,45.57,80953.39,0.0,0.88875,9e-05,8.58523]
[1778819702994,45.57,80960.02,0.0,0.88935,9e-05,8.55242]
[1778819706009,45.57,80965.32,0.0,0.88983,9e-05,8.52658]
[1778819711047,45.57,80965.83,0.0,0.88986,9e-05,8.52483]
[1778819716081,45.58,80967.44,0.0,0.88999,9e-05,8.51766]
[1778819717088,45.58,80960.38,0.0,0.88935,9e-05,8.55278]
[1778819722122,45.58,80957.19,0.0,0.88905,9e-05,8.56917]
[1778819726151,45.58,80949.77,0.0,0.88835,9e-05,8.60711]
[1778819729699,45.59,80944.07,0.0,0.8878,9e-05,8.63635]
[1778819735213,45.59,80941.5,0.0,0.8876,9e-05,8.64438]
[1778819741256,45.6,80938.11,0.0,0.88726,9e-05,8.66279]
[1778819745284,45.6,80932.31,0.0,0.88671,9e-05,8.69257]
[1778819747298,45.6,80927.66,0.0,0.88627,9e-05,8.71607]
[1778819752333,45.61,80928.65,0.0,0.88635,9e-05,8.7118]
[1778819757368,45.61,80929.47,0.0,0.88641,9e-05,8.70835]
[1778819762404,45.61,80929.31,0.0,0.88639,9e-05,8.70972]
[1778819767440,45.61,80926.47,0.0,0.88611,9e-05,8.72435]
[1778819772472,45.61,80929.8,0.0,0.88642,9e-05,8.7081]
[1778819775494,45.61,80935.21,0.0,0.88692,9e-05,8.68142]
[1778819779524,45.62,80937.36,0.0,0.88711,9e-05,8.67124]
[1778819784559,45.62,80941.95,0.0,0.88752,9e-05,8.64925]
[1778819786573,45.62,80948.67,0.0,0.88814,9e-05,8.61565]
[1778819787583,45.62,80948.96,0.0,0.88816,9e-05,8.61443]
[1778819793622,45.62,80950.57,0.0,0.88836,9e-05,8.60097]
[1778819798657,45.63,80953.13,0.0,0.88857,9e-05,8.5896]
[1778819803694,45.63,80952.5,0.0,0.88851,9e-05,8.59321]
[1778819808728,45.63,80952.73,0.0,0.88853,9e-05,8.59212]
[1778819813762,45.63,80954.24,0.0,0.88865,9e-05,8.58528]
[1778819818797,45.64,80950.83,0.0,0.88831,9e-05,8.60376]
[1778819823834,45.64,80953.13,0.0,0.88852,9e-05,8.59253]
[1778819828869,45.64,80950.32,0.0,0.88825,9e-05,8.6069]
[1778819832897,45.64,80939.93,0.0,0.88729,9e-05,8.65911]
[1778819836925,45.65,80934.23,0.0,0.88674,9e-05,8.68827]
[1778819839946,45.65,80927.71,0.0,0.88613,9e-05,8.7212]
[1778819844981,45.65,80928.16,0.0,0.88616,9e-05,8.71953]
[1778819846995,45.65,80934.32,0.0,0.88673,9e-05,8.68914]
[1778819851024,45.65,80926.01,0.0,0.88601,9e-05,8.72463]
[1778819856059,45.65,80924.83,0.0,0.88589,9e-05,8.73089]
[1778819861095,45.65,80920.37,0.0,0.88547,9e-05,8.75344]
[1778819866129,45.66,80920.26,0.0,0.88546,9e-05,8.75426]
[1778819871164,45.66,80918.89,0.0,0.88532,9e-05,8.76139]
[1778819876200,45.66,80917.33,0.0,0.88517,9e-05,8.76949]
[1778819881236,45.66,80916.13,0.0,0.88505,9e-05,8.77578]
[1778819886269,45.66,80917.49,0.0,0.88517,9e-05,8.76932]
[1778819894325,45.66,80916.33,0.0,0.88505,9e-05,8.77567]
[1778819899362,45.66,80914.03,0.0,0.88483,9e-05,8.78753]
[1778819904395,45.66,80911.93,0.0,0.88463,9e-05,8.7983]
[1778819909430,45.67,80915.16,0.0,0.88493,9e-05,8.78247]
[1778819912451,45.67,80920.66,0.0,0.88551,9e-05,8.74881]
[1778819917486,45.67,80921.72,0.0,0.8856,9e-05,8.744]
[1778819922521,45.67,80926.53,0.0,0.88604,9e-05,8.72053]
[1778819926549,45.67,80920.15,0.0,0.88543,9e-05,8.75278]
[1778819931583,45.67,80921.49,0.0,0.88555,9e-05,8.74638]
[1778819936619,45.67,80922.86,0.0,0.88568,9e-05,8.73981]
[1778819941656,45.67,80924.64,0.0,0.88584,9e-05,8.73118]
[1778819946695,45.68,80921.89,0.0,0.88558,9e-05,8.7451]
[1778819951746,45.68,80918.29,0.0,0.88524,9e-05,8.7631]
[1778819956773,45.68,80914.96,0.0,0.88493,9e-05,8.77967]
[1778819962818,45.67,80915.79,0.0,0.88503,9e-05,8.77439]
[1778819967852,45.67,80915.6,0.0,0.88503,9e-05,8.77425]
[1778819969866,45.67,80920.91,0.0,0.88554,9e-05,8.74732]
[1778819973893,45.66,80928.07,0.0,0.88629,9e-05,8.70444]
[1778819976915,45.66,80930.31,0.0,0.88651,9e-05,8.69277]
[1778819981950,45.66,80932.54,0.0,0.88672,9e-05,8.68136]
[1778819986984,45.66,80934.92,0.0,0.88693,9e-05,8.67012]
[1778819992022,45.66,80933.34,0.0,0.88677,9e-05,8.67866]
[1778819997058,45.67,80939.48,0.0,0.88733,9e-05,8.64892]
[1778819998065,45.67,80944.73,0.0,0.88781,9e-05,8.62307]
[1778820003100,45.67,80946.76,0.0,0.88797,9e-05,8.61421]
[1778820009143,45.68,80949.33,0.0,0.88818,9e-05,8.603]
[1778820014177,45.68,80951.5,0.0,0.88836,9e-05,8.5936]
[1778820019215,45.69,80952.2,0.0,0.8884,9e-05,8.59151]
[1778820021738,45.69,80961.55,0.0,0.88925,9e-05,8.54535]
[1778820026262,45.69,80966.19,0.0,0.88966,9e-05,8.52304]
[1778820028277,45.69,80971.53,0.0,0.89014,9e-05,8.49701]
[1778820030291,45.69,80977.16,0.0,0.89064,9e-05,8.46965]
[1778820035326,45.7,80980.89,0.0,0.89103,9e-05,8.4461]
[1778820039356,45.7,80989.12,0.0,0.89175,9e-05,8.40662]
[1778820044390,45.7,80983.76,0.0,0.89126,9e-05,8.43343]
[1778820049425,45.7,80984.92,0.0,0.89137,9e-05,8.42771]
[1778820054465,45.7,80984.98,0.0,0.89137,9e-05,8.42734]
[1778820060502,45.7,80984.14,0.0,0.8913,9e-05,8.43132]
[1778820065538,45.7,80984.99,0.0,0.89138,9e-05,8.42697]
[1778820070572,45.7,80986.17,0.0,0.89149,9e-05,8.42101]
[1778820075607,45.7,80985.37,0.0,0.89142,9e-05,8.42483]
[1778820080643,45.7,80985.99,0.0,0.89147,9e-05,8.42172]
[1778820085678,45.7,80999.34,0.0,0.89267,9e-05,8.35612]
[1778820086684,45.7,81014.39,0.0,0.89401,9e-05,8.28251]
[1778820092238,45.71,81004.08,0.0,0.89314,9e-05,8.32777]
[1778820094742,45.71,81009.45,0.0,0.89361,9e-05,8.30173]
[1778820097763,45.71,81003.98,0.0,0.89312,9e-05,8.32903]
[1778820099777,45.71,81003.31,0.0,0.89305,9e-05,8.33253]
[1778820104812,45.71,80999.55,0.0,0.89271,9e-05,8.35144]
[1778820109847,45.71,80998.37,0.0,0.8926,9e-05,8.3575]
[1778820114882,45.71,80994.46,0.0,0.89225,9e-05,8.37693]
[1778820119917,45.71,80994.66,0.0,0.89226,9e-05,8.37609]
[1778820124952,45.71,80995.25,0.0,0.89231,9e-05,8.37333]
[1778820129987,45.72,80994.28,0.0,0.89222,9e-05,8.37823]
[1778820134016,45.72,80999.72,0.0,0.89271,9e-05,8.35162]
[1778820139053,45.72,80995.02,0.0,0.89228,9e-05,8.3751]
[1778820140061,45.72,80991.5,0.0,0.89196,9e-05,8.39245]
[1778820145095,45.72,80992.17,0.0,0.89202,9e-05,8.38925]
[1778820150131,45.72,80992.77,0.0,0.89207,9e-05,8.38643]
[1778820155165,45.72,80993.34,0.0,0.89219,9e-05,8.37737]
[1778820160200,45.72,80992.22,0.0,0.89209,9e-05,8.38303]
[1778820161207,45.72,80985.63,0.0,0.89149,9e-05,8.41547]
[1778820162214,45.72,80981.72,0.0,0.89114,9e-05,8.43463]
[1778820167252,45.72,80984.99,0.0,0.89144,9e-05,8.41828]
[1778820172286,45.72,80994.89,0.0,0.89233,9e-05,8.36946]
[1778820177318,45.72,80994.13,0.0,0.89226,9e-05,8.37337]
[1778820182354,45.72,80992.0,0.0,0.89207,9e-05,8.38394]
[1778820187389,45.72,80989.31,0.0,0.89183,9e-05,8.39718]
[1778820192961,45.72,80989.11,0.0,0.89181,9e-05,8.39813]
[1778820194438,45.72,80983.86,0.0,0.89134,9e-05,8.42391]
[1778820199473,45.72,80984.96,0.0,0.89144,9e-05,8.41823]
[1778820204508,45.72,80985.56,0.0,0.8915,9e-05,8.41505]
[1778820209542,45.72,80987.11,0.0,0.89164,9e-05,8.40721]
[1778820214578,45.72,80987.22,0.0,0.89172,9e-05,8.40019]
[1778820219614,45.72,80984.05,0.0,0.89144,9e-05,8.41576]
[1778820224648,45.71,80982.18,0.0,0.89127,9e-05,8.42482]
[1778820229683,45.71,80983.73,0.0,0.89142,9e-05,8.41705]
[1778820234718,45.71,80980.84,0.0,0.89116,9e-05,8.43106]
[1778820240761,45.71,80981.05,0.0,0.89118,9e-05,8.42969]
[1778820245799,45.71,80980.01,0.0,0.89109,9e-05,8.43454]
[1778820248816,45.71,80974.59,0.0,0.89061,9e-05,8.46108]
[1778820253862,45.71,80976.27,0.0,0.89077,9e-05,8.45243]
[1778820254866,45.71,80969.49,0.0,0.89015,9e-05,8.48583]
[1778820255872,45.71,80951.69,0.0,0.88853,9e-05,8.57377]
[1778820256879,45.71,80949.52,0.0,0.88833,9e-05,8.58428]
[1778820261914,45.7,80945.68,0.0,0.888,9e-05,8.60203]
[1778820266949,45.7,80941.08,0.0,0.8876,9e-05,8.62344]
[1778820268965,45.7,80936.04,0.0,0.88715,9e-05,8.64784]
[1778820270977,45.69,80932.94,0.0,0.88687,9e-05,8.66269]
[1778820275010,45.69,80925.14,0.0,0.88622,9e-05,8.69446]
[1778820276012,45.69,80924.95,0.0,0.8862,9e-05,8.69541]
[1778820279033,45.69,80916.74,0.0,0.88544,9e-05,8.73631]
[1778820280040,45.69,80915.97,0.0,0.88536,9e-05,8.74009]
[1778820286082,45.69,80911.96,0.0,0.88499,9e-05,8.75981]
[1778820289103,45.69,80918.81,0.0,0.88564,9e-05,8.72557]
[1778820291129,45.69,80920.58,0.0,0.8858,9e-05,8.71678]
[1778820296163,45.69,80921.16,0.0,0.88585,9e-05,8.71402]
[1778820299186,45.69,80915.24,0.0,0.8853,9e-05,8.74357]
[1778820301210,45.69,80911.77,0.0,0.88497,9e-05,8.76081]
[1778820306235,45.69,80907.61,0.0,0.88459,9e-05,8.78122]
[1778820311270,45.69,80905.83,0.0,0.88443,9e-05,8.78969]
[1778820318318,45.68,80904.79,0.0,0.88434,9e-05,8.79423]
[1778820323354,45.68,80898.85,0.0,0.88379,9e-05,8.82336]
[1778820324360,45.68,80893.8,0.0,0.88331,0.0001,8.84849]
[1778820326376,45.68,80890.76,0.0,0.88303,0.0001,8.86337]
[1778820331409,45.68,80887.26,0.0,0.88279,0.0001,8.87339]
[1778820334431,45.68,80891.58,0.0,0.88321,0.0001,8.85132]
[1778820339467,45.67,80889.88,0.0,0.88305,0.0001,8.85929]
[1778820343495,45.67,80894.61,0.0,0.88351,0.0001,8.83528]
[1778820348529,45.67,80893.18,0.0,0.88338,0.0001,8.84213]
[1778820354166,45.67,80892.61,0.0,0.88333,0.0001,8.84461]
[1778820357592,45.67,80897.94,0.0,0.88384,9e-05,8.81766]
[1778820362629,45.67,80897.29,0.0,0.88379,9e-05,8.82071]
[1778820364237,45.67,80888.09,0.0,0.88291,0.0001,8.86671]
[1778820370683,45.66,80888.4,0.0,0.88295,0.0001,8.86443]
[1778820375718,45.66,80888.11,0.0,0.88294,0.0001,8.86536]
[1778820380753,45.66,80883.09,0.0,0.88247,0.0001,8.88999]
[1778820385789,45.66,80884.31,0.0,0.8826,0.0001,8.88323]
[1778820391831,45.66,80883.76,0.0,0.88263,0.0001,8.87884]
[1778820397872,45.65,80882.85,0.0,0.88255,0.0001,8.88277]
[1778820404522,45.65,80881.66,0.0,0.88245,0.0001,8.88804]
[1778820408953,45.65,80887.91,0.0,0.88305,0.0001,8.85638]
[1778820410963,45.65,80893.44,0.0,0.88358,0.0001,8.82864]
[1778820415998,45.65,80894.12,0.0,0.88365,0.0001,8.82518]
[1778820421037,45.65,80896.7,0.0,0.88389,9e-05,8.81228]
[1778820426070,45.65,80901.45,0.0,0.88434,9e-05,8.78866]
[1778820431106,45.65,80903.3,0.0,0.88451,9e-05,8.77959]
[1778820436142,45.65,80903.88,0.0,0.88456,9e-05,8.77699]
[1778820441176,45.65,80903.33,0.0,0.88451,9e-05,8.77974]
[1778820446215,45.65,80903.07,0.0,0.8845,9e-05,8.77997]
[1778820451250,45.65,80906.27,0.0,0.88488,9e-05,8.75735]
[1778820456285,45.65,80904.83,0.0,0.88473,9e-05,8.76498]
[1778820463334,45.65,80902.53,0.0,0.88451,9e-05,8.77707]
[1778820469376,45.65,80902.15,0.0,0.88446,9e-05,8.77948]
[1778820472398,45.65,80896.82,0.0,0.88395,9e-05,8.80639]
[1778820477431,45.65,80895.71,0.0,0.88384,9e-05,8.81218]
[1778820480453,45.66,80890.04,0.0,0.8833,0.0001,8.84067]
[1778820483474,45.66,80884.32,0.0,0.88275,0.0001,8.86936]
[1778820488510,45.65,80885.15,0.0,0.88284,0.0001,8.86503]
[1778820493547,45.65,80879.28,0.0,0.88228,0.0001,8.89418]
[1778820498580,45.65,80878.05,0.0,0.88217,0.0001,8.89986]
[1778820503615,45.65,80875.23,0.0,0.88191,0.0001,8.91344]
[1778820508651,45.65,80879.89,0.0,0.88237,0.0001,8.88955]
[1778820513687,45.65,80883.04,0.0,0.88275,0.0001,8.86679]
[1778820518724,45.64,80886.13,0.0,0.88305,0.0001,8.85086]
[1778820521743,45.64,80893.95,0.0,0.8838,0.0001,8.8115]
[1778820526778,45.64,80892.03,0.0,0.88362,0.0001,8.82085]
[1778820531814,45.64,80863.84,0.0,0.88092,0.0001,8.96211]
[1778820532820,45.64,80861.64,0.0,0.88071,0.0001,8.97292]
[1778820537855,45.63,80859.2,0.0,0.88051,0.0001,8.98364]
[1778820540876,45.63,80853.58,0.0,0.87998,0.0001,9.01094]
[1778820546919,45.62,80852.65,0.0,0.87993,0.0001,9.01344]
[1778820550947,45.62,80859.43,0.0,0.88062,0.0001,8.97788]
[1778820552961,45.62,80869.23,0.0,0.88157,0.0001,8.928]
[1778820555985,45.61,80873.75,0.0,0.88202,0.0001,8.90461]
[1778820561019,45.61,80877.34,0.0,0.88238,0.0001,8.88562]
[1778820565665,45.61,80885.07,0.0,0.88314,0.0001,8.84616]
[1778820570083,45.61,80889.0,0.0,0.88352,0.0001,8.82598]
[1778820575736,45.6,80881.18,0.0,0.88285,0.0001,8.8584]
[1778820581159,45.6,80880.83,0.0,0.88283,0.0001,8.85964]
[1778820584181,45.6,80874.73,0.0,0.88225,0.0001,8.88997]
[1778820586194,45.6,80868.2,0.0,0.88162,0.0001,8.9225]
[1778820591229,45.6,80864.93,0.0,0.88132,0.0001,8.93807]
[1778820596263,45.59,80867.35,0.0,0.88157,0.0001,8.92509]
[1778820601300,45.59,80866.25,0.0,0.88148,0.0001,8.92987]
[1778820606334,45.59,80859.66,0.0,0.88086,0.0001,8.96222]
[1778820609355,45.59,80857.15,0.0,0.88063,0.0001,8.97427]
[1778820614391,45.58,80857.39,0.0,0.88067,0.0001,8.97202]
[1778820621441,45.58,80856.94,0.0,0.88065,0.0001,8.97278]
[1778820629496,45.57,80857.18,0.0,0.88071,0.0001,8.96984]
[1778820635541,45.56,80857.39,0.0,0.88082,0.0001,8.96103]
[1778820641581,45.56,80857.29,0.0,0.88084,0.0001,8.96029]
[1778820645610,45.56,80862.66,0.0,0.88137,0.0001,8.93241]
[1778820649638,45.55,80866.93,0.0,0.8818,0.0001,8.91027]
[1778820654674,45.55,80871.84,0.0,0.88228,0.0001,8.885]
[1778820657694,45.55,80878.79,0.0,0.88296,0.0001,8.84976]
[1778820658701,45.55,80878.98,0.0,0.88297,0.0001,8.84875]
[1778820663742,45.55,80874.13,0.0,0.88251,0.0001,8.8729]
[1778820664750,45.55,80869.96,0.0,0.88211,0.0001,8.89379]
[1778820666763,45.55,80867.13,0.0,0.88185,0.0001,8.90779]
[1778820671798,45.55,80865.66,0.0,0.88172,0.0001,8.91448]
[1778820676833,45.54,80863.39,0.0,0.88151,0.0001,8.92517]
[1778820681867,45.54,80866.73,0.0,0.88185,0.0001,8.90761]
[1778820683882,45.54,80874.68,0.0,0.88262,0.0001,8.86733]
[1778820684890,45.54,80878.37,0.0,0.88297,0.0001,8.84869]
[1778820689924,45.54,80878.24,0.0,0.88297,0.0001,8.84906]
[1778820694959,45.54,80873.32,0.0,0.88257,0.0001,8.86706]
[1778820696585,45.54,80866.11,0.0,0.88188,0.0001,8.90314]
[1778820702036,45.53,80864.21,0.0,0.88171,0.0001,8.91206]
[1778820703045,45.53,80851.05,0.0,0.88044,0.0001,8.97807]
[1778820708079,45.53,80848.9,0.0,0.88025,0.0001,8.98776]
[1778820713115,45.52,80845.78,0.0,0.87997,0.0001,9.00239]
[1778820718150,45.52,80845.44,0.0,0.87996,0.0001,9.00298]
[1778820723186,45.52,80844.89,0.0,0.87992,0.0001,9.00461]
[1778820728221,45.51,80847.46,0.0,0.8802,0.0001,8.99047]
[1778820733256,45.51,80849.55,0.0,0.88042,0.0001,8.97888]
[1778820736867,45.51,80862.15,0.0,0.88165,0.0001,8.91477]
[1778820738292,45.5,80864.39,0.0,0.88187,0.0001,8.90324]
[1778820740305,45.5,80857.38,0.0,0.8812,0.0001,8.9383]
[1778820746938,45.5,80858.75,0.0,0.88135,0.0001,8.93034]
[1778820752390,45.5,80860.7,0.0,0.88163,0.0001,8.91294]
[1778820757424,45.49,80860.98,0.0,0.88168,0.0001,8.91062]
[1778820762459,45.49,80863.33,0.0,0.88192,0.0001,8.89785]
[1778820767494,45.49,80864.3,0.0,0.88203,0.0001,8.89204]
[1778820777148,45.48,80865.85,0.0,0.88222,0.0001,8.88239]
[1778820782605,45.48,80867.76,0.0,0.88242,0.0001,8.87185]
[1778820787640,45.47,80868.91,0.0,0.88255,0.0001,8.86511]
[1778820791668,45.47,80863.8,0.0,0.88207,0.0001,8.89003]
[1778820796704,45.46,80863.88,0.0,0.8821,0.0001,8.88847]
[1778820801740,45.46,80862.79,0.0,0.88202,0.0001,8.89282]
[1778820807782,45.46,80860.96,0.0,0.88186,0.0001,8.90071]
[1778820809803,45.45,80855.52,0.0,0.88134,0.0001,8.92771]
[1778820810803,45.45,80844.5,0.0,0.88028,0.0001,8.98314]
[1778820811812,45.45,80832.31,0.0,0.87915,0.0001,9.03826]
[1778820812818,45.45,80830.58,0.0,0.87899,0.0001,9.04685]
[1778820817853,45.45,80825.01,0.0,0.87845,0.0001,9.07418]
[1778820822888,45.44,80822.49,0.0,0.87822,0.0001,9.0861]
[1778820827923,45.44,80817.7,0.0,0.87777,0.0001,9.10948]
[1778820832958,45.44,80811.94,0.0,0.87721,0.0001,9.13772]
[1778820837993,45.43,80811.99,0.0,0.87724,0.0001,9.13645]
[1778820842022,45.43,80806.82,0.0,0.87673,0.0001,9.16212]
[1778820844040,45.43,80801.51,0.0,0.87621,0.0001,9.18868]
[1778820849074,45.43,80800.25,0.0,0.8761,0.0001,9.19431]
[1778820854107,45.43,80802.11,0.0,0.87629,0.0001,9.1848]
[1778820859146,45.43,80801.3,0.0,0.87621,0.0001,9.1889]
[1778820862164,45.43,80787.42,0.0,0.87481,0.0001,9.2596]
[1778820863170,45.43,80787.56,0.0,0.87483,0.0001,9.25879]
[1778820868210,45.42,80789.36,0.0,0.87502,0.0001,9.24904]
[1778820871227,45.42,80782.21,0.0,0.87438,0.0001,9.27866]
[1778820874256,45.42,80787.41,0.0,0.87491,0.0001,9.25182]
[1778820879294,45.42,80791.74,0.0,0.87535,0.0001,9.22945]
[1778820880300,45.42,80799.17,0.0,0.8761,0.0001,9.19162]
[1778820885341,45.42,80801.36,0.0,0.87631,0.0001,9.18059]
[1778820889365,45.42,80806.65,0.0,0.87684,0.0001,9.15391]
[1778820894400,45.42,80811.07,0.0,0.87727,0.0001,9.13186]
[1778820899435,45.43,80808.44,0.0,0.877,0.0001,9.14575]
[1778820903464,45.43,80800.47,0.0,0.8762,0.0001,9.18654]
[1778820904470,45.43,80793.89,0.0,0.87554,0.0001,9.22003]
[1778820909506,45.43,80789.32,0.0,0.87508,0.0001,9.24316]
[1778820915547,45.42,80788.51,0.0,0.875,0.0001,9.24706]
[1778820918568,45.42,80781.13,0.0,0.87426,0.0001,9.28451]
[1778820923604,45.42,80778.04,0.0,0.87395,0.0001,9.29994]
[1778820929645,45.42,80774.85,0.0,0.87362,0.0001,9.31663]
[1778820934682,45.43,80772.61,0.0,0.87344,0.0001,9.32265]
[1778820939724,45.43,80768.46,0.0,0.873,0.0001,9.34496]
[1778820944750,45.44,80766.84,0.0,0.87281,0.0001,9.35416]
[1778820949786,45.44,80767.44,0.0,0.87286,0.0001,9.35197]
[1778820954825,45.44,80766.41,0.0,0.87274,0.0001,9.35805]
[1778820959860,45.45,80765.9,0.0,0.87267,0.0001,9.36143]
[1778820964897,45.45,80772.18,0.0,0.8733,0.0001,9.33011]
[1778820965903,45.45,80770.67,0.0,0.87314,0.0001,9.33802]
[1778820970937,45.45,80777.62,0.0,0.87382,0.0001,9.30361]
[1778820975973,45.46,80774.65,0.0,0.8735,0.0001,9.31999]
[1778820981007,45.46,80771.18,0.0,0.87312,0.0001,9.33881]
[1778820987049,45.47,80769.86,0.0,0.87297,0.0001,9.34679]
[1778820992084,45.47,80761.49,0.0,0.87216,0.0001,9.38404]
[1778820993091,45.47,80759.1,0.0,0.87191,0.0001,9.39642]
[1778820998127,45.47,80762.74,0.0,0.87227,0.0001,9.37852]
[1778821004169,45.48,80761.27,0.0,0.8721,0.0001,9.38688]
[1778821009203,45.48,80762.4,0.0,0.87221,0.0001,9.3818]
[1778821014239,45.48,80758.34,0.0,0.87178,0.0001,9.40323]
[1778821019273,45.48,80760.61,0.0,0.872,0.0001,9.39212]
[1778821024308,45.49,80759.03,0.0,0.87183,0.0001,9.40079]
[1778821027329,45.49,80768.18,0.0,0.87275,0.0001,9.35455]
[1778821032369,45.49,80768.17,0.0,0.87273,0.0001,9.35587]
[1778821037404,45.5,80766.75,0.0,0.87256,0.0001,9.36419]
[1778821042439,45.5,80767.17,0.0,0.87258,0.0001,9.3631]
[1778821047474,45.51,80767.06,0.0,0.87255,0.0001,9.36476]
[1778821052509,45.51,80762.25,0.0,0.87211,0.0001,9.38375]
[1778821057547,45.51,80762.31,0.0,0.8721,0.0001,9.3844]
[1778821063586,45.52,80761.84,0.0,0.87203,0.0001,9.38794]
[1778821068624,45.52,80761.42,0.0,0.87197,0.0001,9.39102]
[1778821073656,45.52,80761.69,0.0,0.87198,0.0001,9.39057]
[1778821079273,45.53,80761.18,0.0,0.87191,0.0001,9.39408]
[1778821082720,45.53,80767.45,0.0,0.87253,0.0001,9.36284]
[1778821087754,45.54,80768.24,0.0,0.87259,0.0001,9.35995]
[1778821092790,45.54,80762.98,0.0,0.87203,0.0001,9.38792]
[1778821094803,45.54,80760.0,0.0,0.87172,0.0001,9.40349]
[1778821099839,45.54,80759.51,0.0,0.87165,0.0001,9.40678]
[1778821104874,45.55,80759.93,0.0,0.87168,0.0001,9.40542]
[1778821109909,45.55,80759.18,0.0,0.87159,0.0001,9.40999]
[1778821114945,45.55,80760.32,0.0,0.87176,0.0001,9.39839]
[1778821116959,45.55,80753.6,0.0,0.87107,0.0001,9.43301]
[1778821117967,45.55,80753.3,0.0,0.87103,0.0001,9.43465]
[1778821123001,45.56,80755.12,0.0,0.87121,0.0001,9.42588]
[1778821128037,45.56,80755.91,0.0,0.87128,0.0001,9.42238]
[1778821133072,45.56,80757.63,0.0,0.87145,0.0001,9.41416]
[1778821138107,45.56,80759.29,0.0,0.87161,0.0001,9.40628]
[1778821143142,45.57,80759.42,0.0,0.87161,0.0001,9.40623]
[1778821149184,45.57,80758.51,0.0,0.8715,0.0001,9.41156]
[1778821154221,45.57,80755.01,0.0,0.87113,0.0001,9.42993]
[1778821159254,45.57,80758.69,0.0,0.8715,0.0001,9.41153]
[1778821164291,45.57,80759.4,0.0,0.87157,0.0001,9.40829]
[1778821169324,45.57,80756.82,0.0,0.8713,0.0001,9.42177]
[1778821174369,45.58,80758.1,0.0,0.87149,0.0001,9.40893]
[1778821176373,45.58,80750.41,0.0,0.8707,0.0001,9.44837]
[1778821177380,45.58,80750.54,0.0,0.87071,0.0001,9.44781]
[1778821182415,45.58,80752.1,0.0,0.87086,0.0001,9.44037]
[1778821186443,45.58,80716.0,0.0,0.86709,0.00011,9.62544]
[1778821187452,45.58,80711.47,0.0,0.86662,0.00011,9.64875]
[1778821188458,45.58,80703.92,0.0,0.86581,0.00011,9.68774]
[1778821190058,45.58,80689.4,0.0,0.86426,0.00011,9.7625]
[1778821191488,45.58,80686.38,0.0,0.86394,0.00011,9.77834]
[1778821196521,45.59,80690.08,0.0,0.86432,0.00011,9.75983]
[1778821200126,45.59,80701.91,0.0,0.86557,0.00011,9.69973]
[1778821205584,45.59,80696.38,0.0,0.86496,0.00011,9.72924]
[1778821206592,45.59,80689.14,0.0,0.86418,0.00011,9.76658]
[1778821207599,45.59,80688.89,0.0,0.86415,0.00011,9.76799]
[1778821212636,45.6,80687.19,0.0,0.86396,0.00011,9.77732]
[1778821216664,45.6,80681.13,0.0,0.8633,0.00011,9.80892]
[1778821220270,45.6,80638.59,0.0,0.85868,0.00011,10.02826]
[1778821225736,45.6,80637.51,0.0,0.85854,0.00011,10.03472]
[1778821228761,45.61,80643.26,0.0,0.85916,0.00011,10.00561]
[1778821230344,45.61,80646.71,0.0,0.85953,0.00011,9.98816]
[1778821232786,45.61,80653.05,0.0,0.86029,0.00011,9.94918]
[1778821233792,45.61,80665.06,0.0,0.86159,0.00011,9.88753]
[1778821234798,45.61,80669.93,0.0,0.86211,0.00011,9.86272]
[1778821236812,45.61,80682.04,0.0,0.86341,0.00011,9.80059]
[1778821237819,45.61,80689.41,0.0,0.8642,0.00011,9.76288]
[1778821238827,45.61,80684.15,0.0,0.86363,0.00011,9.79007]
[1778821240419,45.61,80681.66,0.0,0.86336,0.00011,9.80314]
[1778821245875,45.61,80688.84,0.0,0.86411,0.00011,9.76696]
[1778821247892,45.62,80698.64,0.0,0.86515,0.00011,9.71708]
[1778821250910,45.62,80705.74,0.0,0.86588,0.00011,9.68146]
[1778821252923,45.62,80710.85,0.0,0.86641,0.00011,9.65592]
[1778821256953,45.63,80694.57,0.0,0.86466,0.00011,9.7404]
[1778821257980,45.63,80684.75,0.0,0.86361,0.00011,9.79133]
[1778821258990,45.63,80683.92,0.0,0.86351,0.00011,9.79574]
[1778821259984,45.63,80678.9,0.0,0.86297,0.00011,9.822]
[1778821261990,45.63,80683.53,0.0,0.86345,0.00011,9.79883]
[1778821264006,45.63,80684.68,0.0,0.86356,0.00011,9.79342]
[1778821265011,45.64,80663.37,0.0,0.86126,0.00011,9.90324]
[1778821266019,45.64,80659.88,0.0,0.86088,0.00011,9.92139]
[1778821268033,45.64,80656.75,0.0,0.86053,0.00011,9.93781]
[1778821272059,45.64,80662.72,0.0,0.86117,0.00011,9.90776]
[1778821276088,45.64,80667.91,0.0,0.86171,0.00011,9.88189]
[1778821277096,45.65,80675.86,0.0,0.86256,0.00011,9.84128]
[1778821278102,45.65,80676.87,0.0,0.86267,0.00011,9.83638]
[1778821280116,45.65,80694.74,0.0,0.86457,0.00011,9.74485]
[1778821281128,45.65,80703.56,0.0,0.86551,0.00011,9.69986]
[1778821282131,45.65,80704.69,0.0,0.86562,0.00011,9.69434]
[1778821287186,45.65,80711.75,0.0,0.86634,0.00011,9.6596]
[1778821289191,45.66,80723.87,0.0,0.8676,0.0001,9.59825]
[1778821290200,45.66,80725.35,0.0,0.86775,0.0001,9.59105]
[1778821295233,45.67,80724.66,0.0,0.86771,0.0001,9.58998]
[1778821300269,45.68,80728.14,0.0,0.86802,0.0001,9.57449]
[1778821304298,45.68,80735.34,0.0,0.86875,0.0001,9.53896]
[1778821307316,45.69,80741.66,0.0,0.86938,0.0001,9.50807]
[1778821309332,45.69,80743.56,0.0,0.86955,0.0001,9.49963]
[1778821310338,45.69,80748.7,0.0,0.87008,0.0001,9.47373]
[1778821315373,45.7,80755.19,0.0,0.8707,0.0001,9.44288]
[1778821318394,45.71,80761.6,0.0,0.87134,0.0001,9.41154]
[1778821323429,45.71,80765.62,0.0,0.8717,0.0001,9.39332]
[1778821329472,45.72,80761.24,0.0,0.8712,0.0001,9.4183]
[1778821334506,45.73,80757.06,0.0,0.87074,0.0001,9.44128]
[1778821339542,45.74,80754.94,0.0,0.87048,0.0001,9.45404]
[1778821344577,45.75,80754.27,0.0,0.87037,0.0001,9.45973]
[1778821349612,45.75,80755.02,0.0,0.87042,0.0001,9.45739]
[1778821354646,45.76,80755.46,0.0,0.8705,0.0001,9.45044]
[1778821359682,45.77,80759.81,0.0,0.8709,0.0001,9.43062]
[1778821361285,45.77,80771.78,0.0,0.8721,0.0001,9.37075]
[1778821363711,45.78,80781.39,0.0,0.87306,0.0001,9.32303]
[1778821368747,45.79,80784.66,0.0,0.87334,0.0001,9.30927]
[1778821372774,45.79,80796.98,0.0,0.87455,0.0001,9.24858]
[1778821373780,45.8,80797.09,0.0,0.87455,0.0001,9.24867]
[1778821378815,45.81,80796.42,0.0,0.87441,0.0001,9.25536]
[1778821383852,45.82,80797.2,0.0,0.87442,0.0001,9.25531]
[1778821389895,45.84,80794.49,0.0,0.87408,0.0001,9.27227]
[1778821393922,45.85,80789.35,0.0,0.87351,0.0001,9.30081]
[1778821394928,45.85,80784.1,0.0,0.87296,0.0001,9.32859]
[1778821397950,45.86,80778.7,0.0,0.87238,0.0001,9.35759]
[1778821402985,45.87,80777.16,0.0,0.87217,0.0001,9.36808]
[1778821408021,45.88,80775.39,0.0,0.87195,0.0001,9.37921]
[1778821413055,45.89,80772.32,0.0,0.87164,0.0001,9.39137]
[1778821414064,45.89,80766.01,0.0,0.87099,0.0001,9.42383]
[1778821419097,45.9,80764.21,0.0,0.87076,0.0001,9.43524]
[1778821422117,45.91,80770.11,0.0,0.87133,0.0001,9.40678]
[1778821427152,45.92,80774.63,0.0,0.87175,0.0001,9.38646]
[1778821431183,45.92,80781.19,0.0,0.87237,0.0001,9.3554]
[1778821432191,45.92,80787.26,0.0,0.87298,0.0001,9.32505]
[1778821433198,45.93,80790.08,0.0,0.87326,0.0001,9.31111]
[1778821438231,45.93,80794.53,0.0,0.87368,0.0001,9.28983]
[1778821443267,45.94,80790.01,0.0,0.8732,0.0001,9.31405]
[1778821444277,45.94,80788.84,0.0,0.87308,0.0001,9.32016]
[1778821445286,45.94,80776.76,0.0,0.87185,0.0001,9.38143]
[1778821446289,45.94,80777.17,0.0,0.87189,0.0001,9.37945]
[1778821448301,45.94,80783.32,0.0,0.87251,0.0001,9.34856]
[1778821450315,45.94,80785.34,0.0,0.87271,0.0001,9.33864]
[1778821455351,45.94,80788.78,0.0,0.87304,0.0001,9.32203]
[1778821460447,45.95,80792.12,0.0,0.87336,0.0001,9.30595]
[1778821465482,45.95,80790.05,0.0,0.87314,0.0001,9.31722]
[1778821467496,45.95,80795.58,0.0,0.87369,0.0001,9.28958]
[1778821470517,45.95,80798.52,0.0,0.87398,0.0001,9.2753]
[1778821475552,45.96,80803.33,0.0,0.87451,0.0001,9.24553]
[1778821477567,45.96,80810.59,0.0,0.87523,0.0001,9.20944]
[1778821479581,45.96,80811.89,0.0,0.87535,0.0001,9.2035]
[1778821484616,45.97,80813.34,0.0,0.87546,0.0001,9.19764]
[1778821487639,45.97,80818.82,0.0,0.87599,0.0001,9.17091]
[1778821492672,45.98,80823.63,0.0,0.87644,0.0001,9.14827]
[1778821494686,45.98,80828.3,0.0,0.87689,0.0001,9.12548]
[1778821499720,45.99,80830.37,0.0,0.87706,0.0001,9.11699]
[1778821502741,45.99,80821.73,0.0,0.87618,0.0001,9.16155]
[1778821503749,45.99,80818.48,0.0,0.87585,0.0001,9.17822]
[1778821508784,46.0,80812.49,0.0,0.87522,0.0001,9.20983]
[1778821514826,46.0,80810.91,0.0,0.87503,0.0001,9.21948]
[1778821519861,46.01,80804.1,0.0,0.87433,0.0001,9.25495]
[1778821524896,46.01,80803.17,0.0,0.87421,0.0001,9.26092]
[1778821529933,46.02,80804.62,0.0,0.87433,0.0001,9.25502]
[1778821532500,46.02,80814.05,0.0,0.87533,0.0001,9.20163]
[1778821533961,46.02,80817.11,0.0,0.87563,0.0001,9.18677]
[1778821536981,46.03,80823.6,0.0,0.87625,0.0001,9.15507]
[1778821540004,46.03,80829.4,0.0,0.87681,0.0001,9.12697]
[1778821545042,46.04,80827.96,0.0,0.87663,0.0001,9.13598]
[1778821550076,46.04,80826.21,0.0,0.87643,0.0001,9.14643]
[1778821552640,46.05,80817.21,0.0,0.87552,0.0001,9.19224]
[1778821556118,46.05,80813.14,0.0,0.87509,0.0001,9.21393]
[1778821561153,46.06,80816.96,0.0,0.87544,0.0001,9.19644]
[1778821562711,46.06,80809.11,0.0,0.87465,0.0001,9.23622]
[1778821564174,46.06,80794.19,0.0,0.87314,0.0001,9.3118]
[1778821567196,46.06,80787.7,0.0,0.87248,0.0001,9.34496]
[1778821572781,46.06,80782.71,0.0,0.87196,0.0001,9.37072]
[1778821578272,46.07,80779.41,0.0,0.87161,0.0001,9.38793]
[1778821583307,46.07,80777.45,0.0,0.8714,0.0001,9.39833]
[1778821588346,46.07,80773.52,0.0,0.87099,0.0001,9.41865]
[1778821593380,46.07,80769.14,0.0,0.87061,0.0001,9.43461]
[1778821594386,46.07,80762.73,0.0,0.86995,0.0001,9.46707]
[1778821595392,46.07,80759.97,0.0,0.86967,0.0001,9.48105]
[1778821600427,46.07,80761.72,0.0,0.86985,0.0001,9.47218]
[1778821605463,46.07,80763.04,0.0,0.86998,0.0001,9.46553]
[1778821608484,46.07,80766.43,0.0,0.87033,0.0001,9.4485]
[1778821613518,46.07,80769.18,0.0,0.8706,0.0001,9.43485]
[1778821618554,46.07,80767.75,0.0,0.87045,0.0001,9.44236]
[1778821622581,46.08,80762.7,0.0,0.86993,0.0001,9.46808]
[1778821626614,46.08,80752.58,0.0,0.86889,0.0001,9.5193]
[1778821628625,46.08,80751.58,0.0,0.86879,0.0001,9.52431]
[1778821633661,46.07,80754.11,0.0,0.86905,0.0001,9.51124]
[1778821638697,46.07,80755.59,0.0,0.86921,0.0001,9.50348]
[1778821643733,46.07,80748.63,0.0,0.8685,0.0001,9.53841]
[1778821644739,46.07,80742.82,0.0,0.8679,0.0001,9.56772]
[1778821645746,46.07,80739.55,0.0,0.86756,0.0001,9.58413]
[1778821650781,46.07,80720.49,0.0,0.86557,0.00011,9.6808]
[1778821651788,46.07,80717.17,0.0,0.86529,0.00011,9.69101]
[1778821653803,46.07,80712.47,0.0,0.86479,0.00011,9.7152]
[1778821658838,46.07,80714.53,0.0,0.865,0.00011,9.70539]
[1778821662867,46.08,80723.83,0.0,0.86596,0.0001,9.65877]
[1778821663873,46.08,80727.39,0.0,0.86633,0.0001,9.64089]
[1778821668907,46.08,80727.72,0.0,0.86635,0.0001,9.64019]
[1778821673942,46.09,80728.72,0.0,0.86643,0.0001,9.63607]
[1778821678977,46.09,80735.9,0.0,0.86716,0.0001,9.60067]
[1778821682003,46.09,80728.27,0.0,0.86637,0.0001,9.63931]
[1778821687033,46.09,80724.83,0.0,0.86599,0.0001,9.65774]
[1778821692075,46.1,80721.78,0.0,0.86565,0.00011,9.67411]
[1778821697110,46.1,80721.25,0.0,0.86557,0.00011,9.67766]
[1778821702144,46.1,80717.32,0.0,0.86514,0.00011,9.69839]
[1778821706174,46.11,80711.34,0.0,0.8645,0.00011,9.72924]
[1778821707181,46.11,80698.67,0.0,0.86316,0.00011,9.7936]
[1778821708187,46.11,80692.91,0.0,0.86255,0.00011,9.82284]
[1778821713767,46.1,80698.81,0.0,0.86325,0.00011,9.78617]
[1778821720271,46.11,80698.06,0.0,0.86317,0.00011,9.79022]
[1778821722286,46.11,80703.72,0.0,0.86376,0.00011,9.76159]
[1778821723837,46.11,80716.6,0.0,0.86512,0.00011,9.69633]
[1778821727322,46.11,80717.75,0.0,0.86523,0.00011,9.69115]
[1778821732357,46.11,80719.84,0.0,0.86543,0.00011,9.68146]
[1778821736384,46.12,80729.87,0.0,0.86647,0.0001,9.63143]
[1778821737391,46.12,80735.3,0.0,0.86703,0.0001,9.60422]
[1778821742426,46.12,80735.19,0.0,0.867,0.0001,9.60554]
[1778821747461,46.12,80732.92,0.0,0.86675,0.0001,9.61755]
[1778821749475,46.12,80742.32,0.0,0.86773,0.0001,9.5702]
[1778821754512,46.13,80740.83,0.0,0.86756,0.0001,9.57854]
[1778821755518,46.13,80746.91,0.0,0.86819,0.0001,9.54775]
[1778821757531,46.13,80751.78,0.0,0.86868,0.0001,9.52354]
[1778821761560,46.13,80744.87,0.0,0.86795,0.0001,9.55937]
[1778821764580,46.13,80741.34,0.0,0.86758,0.0001,9.57747]
[1778821769615,46.14,80746.35,0.0,0.86809,0.0001,9.55279]
[1778821774650,46.14,80751.73,0.0,0.8687,0.0001,9.5198]
[1778821779685,46.14,80750.79,0.0,0.86859,0.0001,9.52513]
[1778821784722,46.14,80755.45,0.0,0.86907,0.0001,9.50178]
[1778821789758,46.14,80760.78,0.0,0.86962,0.0001,9.47482]
[1778821794793,46.14,80759.58,0.0,0.86949,0.0001,9.48097]
[1778821796807,46.14,80764.78,0.0,0.87003,0.0001,9.45477]
[1778821800836,46.14,80771.43,0.0,0.8707,0.0001,9.42144]
[1778821801843,46.14,80771.91,0.0,0.87075,0.0001,9.41912]
[1778821804865,46.14,80764.88,0.0,0.87002,0.0001,9.45486]
[1778821805875,46.14,80769.93,0.0,0.87054,0.0001,9.42944]
[1778821809900,46.15,80777.1,0.0,0.87127,0.0001,9.39359]
[1778821810908,46.15,80774.35,0.0,0.87098,0.0001,9.40759]
[1778821811914,46.15,80767.43,0.0,0.87027,0.0001,9.44261]
[1778821815945,46.15,80764.97,0.0,0.87002,0.0001,9.45526]
[1778821818002,46.15,80769.49,0.0,0.87048,0.0001,9.43257]
[1778821821023,46.15,80764.3,0.0,0.86994,0.0001,9.45903]
[1778821823037,46.15,80762.44,0.0,0.86975,0.0001,9.46851]
[1778821826060,46.15,80753.58,0.0,0.86883,0.0001,9.51336]
[1778821827065,46.15,80741.98,0.0,0.86763,0.0001,9.57196]
[1778821828073,46.15,80739.89,0.0,0.86742,0.0001,9.58242]
[1778821833108,46.15,80739.25,0.0,0.86744,0.0001,9.57842]
[1778821838143,46.14,80738.98,0.0,0.86742,0.0001,9.57915]
[1778821843177,46.14,80737.83,0.0,0.8673,0.0001,9.58495]
[1778821848212,46.14,80749.43,0.0,0.86851,0.0001,9.52596]
[1778821849220,46.14,80763.8,0.0,0.86999,0.0001,9.4533]
[1778821850226,46.14,80764.69,0.0,0.87008,0.0001,9.44883]
[1778821852240,46.14,80759.06,0.0,0.86951,0.0001,9.47729]
[1778821857276,46.14,80760.13,0.0,0.86962,0.0001,9.47189]
[1778821862310,46.14,80757.54,0.0,0.86935,0.0001,9.48498]
[1778821867345,46.14,80755.14,0.0,0.8691,0.0001,9.497]
[1778821870369,46.14,80746.48,0.0,0.86821,0.0001,9.54072]
[1778821871377,46.14,80742.33,0.0,0.86778,0.0001,9.5615]
[1778821876410,46.14,80740.77,0.0,0.86763,0.0001,9.5689]
[1778821881446,46.14,80736.68,0.0,0.86722,0.0001,9.58892]
[1778821886481,46.14,80733.94,0.0,0.86693,0.0001,9.60274]
[1778821891516,46.14,80729.71,0.0,0.86656,0.0001,9.61766]
[1778821896551,46.14,80727.9,0.0,0.86635,0.0001,9.62784]
[1778821901586,46.14,80724.13,0.0,0.86596,0.0001,9.647]
[1778821906622,46.14,80725.97,0.0,0.86615,0.0001,9.63759]
[1778821907628,46.14,80720.48,0.0,0.86558,0.00011,9.66535]
[1778821912663,46.14,80720.0,0.0,0.86553,0.00011,9.66755]
[1778821917698,46.14,80716.26,0.0,0.86512,0.00011,9.68721]
[1778821922735,46.14,80723.17,0.0,0.86584,0.0001,9.65281]
[1778821924750,46.15,80723.61,0.0,0.86588,0.0001,9.65092]
[1778821925756,46.15,80742.08,0.0,0.86781,0.0001,9.5574]
[1778821926764,46.15,80746.66,0.0,0.86828,0.0001,9.53435]
[1778821929786,46.15,80757.23,0.0,0.86937,0.0001,9.48097]
[1778821930792,46.15,80759.72,0.0,0.86963,0.0001,9.4684]
[1778821935827,46.15,80760.58,0.0,0.86971,0.0001,9.46421]
[1778821940862,46.15,80761.52,0.0,0.8698,0.0001,9.45965]
[1778821945901,46.15,80767.58,0.0,0.87042,0.0001,9.42926]
[1778821946908,46.15,80765.53,0.0,0.87021,0.0001,9.43969]
[1778821951947,46.15,80770.32,0.0,0.87076,0.0001,9.40937]
[1778821956983,46.15,80769.29,0.0,0.87065,0.0001,9.41515]
[1778821962017,46.16,80771.83,0.0,0.87089,0.0001,9.40303]
[1778821967065,46.16,80768.68,0.0,0.87056,0.0001,9.41957]
[1778821972094,46.16,80770.09,0.0,0.87069,0.0001,9.41315]
[1778821976125,46.16,80763.43,0.0,0.87,0.0001,9.44729]
[1778821981166,46.17,80767.12,0.0,0.87036,0.0001,9.42923]
[1778821986195,46.17,80763.86,0.0,0.87002,0.0001,9.44626]
[1778821991231,46.17,80762.16,0.0,0.86983,0.0001,9.45535]
[1778821996267,46.17,80762.08,0.0,0.86981,0.0001,9.45624]
[1778822001301,46.17,80764.04,0.0,0.87001,0.0001,9.44686]
[1778822005841,46.18,80746.64,0.0,0.8682,0.0001,9.53516]
[1778822013387,46.18,80749.95,0.0,0.86862,0.0001,9.51185]
[1778822018421,46.18,80753.09,0.0,0.86894,0.0001,9.49605]
[1778822023456,46.18,80754.52,0.0,0.86909,0.0001,9.48893]
[1778822028498,46.18,80754.25,0.0,0.86906,0.0001,9.49037]
[1778822033530,46.18,80757.56,0.0,0.8694,0.0001,9.47382]
[1778822038565,46.18,80757.36,0.0,0.86937,0.0001,9.47498]
[1778822043602,46.18,80758.92,0.0,0.86953,0.0001,9.46727]
[1778822048636,46.18,80758.63,0.0,0.8695,0.0001,9.4689]
[1778822053671,46.18,80755.75,0.0,0.8692,0.0001,9.48347]
[1778822056193,46.18,80747.37,0.0,0.86833,0.0001,9.52576]
[1778822061727,46.18,80745.74,0.0,0.86817,0.0001,9.53365]
[1778822063742,46.18,80751.0,0.0,0.86871,0.0001,9.50745]
[1778822066263,46.18,80757.41,0.0,0.86937,0.0001,9.47507]
[1778822069783,46.18,80764.69,0.0,0.87012,0.0001,9.43851]
[1778822070789,46.18,80771.02,0.0,0.87076,0.0001,9.40672]
[1778822072805,46.18,80777.1,0.0,0.87145,0.0001,9.36982]
[1778822077839,46.18,80779.2,0.0,0.87165,0.0001,9.35991]
[1778822079854,46.18,80780.77,0.0,0.87181,0.0001,9.35202]
[1778822084889,46.18,80777.71,0.0,0.8715,0.0001,9.36744]
[1778822085897,46.18,80784.95,0.0,0.87223,0.0001,9.33101]
[1778822086902,46.18,80787.6,0.0,0.8725,0.0001,9.31774]
[1778822087908,46.18,80796.34,0.0,0.87338,0.0001,9.27389]
[1778822089937,46.19,80793.42,0.0,0.87308,0.0001,9.28881]
[1778822094961,46.19,80790.97,0.0,0.87282,0.0001,9.30168]
[1778822099993,46.19,80793.04,0.0,0.87302,0.0001,9.29188]
[1778822105048,46.19,80790.73,0.0,0.87277,0.0001,9.30418]
[1778822110073,46.2,80791.01,0.0,0.87279,0.0001,9.30336]
[1778822113092,46.2,80803.82,0.0,0.87407,0.0001,9.23938]
[1778822114098,46.2,80804.17,0.0,0.8741,0.0001,9.23782]
[1778822119134,46.2,80810.1,0.0,0.87468,0.0001,9.20915]
[1778822124170,46.21,80810.18,0.0,0.87466,0.0001,9.20987]
[1778822128197,46.21,80817.84,0.0,0.87541,0.0001,9.17237]
[1778822133232,46.21,80822.77,0.0,0.87597,0.0001,9.14127]
[1778822138267,46.21,80823.46,0.0,0.87603,0.0001,9.13805]
[1778822143306,46.21,80831.44,0.0,0.87682,0.0001,9.09846]
[1778822145318,46.21,80836.15,0.0,0.87728,0.0001,9.07516]
[1778822149344,46.21,80843.48,0.0,0.87799,0.0001,9.03897]
[1778822150351,46.21,80851.36,0.0,0.87876,0.0001,8.99965]
[1778822151377,46.21,80850.71,0.0,0.87869,0.0001,9.00293]
[1778822156405,46.22,80852.16,0.0,0.87883,0.0001,8.99585]
[1778822161440,46.22,80849.92,0.0,0.87861,0.0001,9.0072]
[1778822166487,46.22,80849.25,0.0,0.87854,0.0001,9.01072]
[1778822171510,46.22,80850.55,0.0,0.87867,0.0001,9.00441]
[1778822177040,46.22,80849.01,0.0,0.87851,0.0001,9.01231]
[1778822182588,46.22,80845.86,0.0,0.8782,0.0001,9.02815]
[1778822187110,46.22,80839.5,0.0,0.87758,0.0001,9.05988]
[1778822189636,46.22,80836.1,0.0,0.87724,0.0001,9.07721]
[1778822194673,46.22,80836.59,0.0,0.87734,0.0001,9.069]
[1778822199708,46.23,80837.86,0.0,0.87745,0.0001,9.06363]
[1778822204742,46.23,80836.71,0.0,0.87732,0.0001,9.07016]
[1778822209779,46.23,80834.75,0.0,0.87711,0.0001,9.08068]
[1778822214813,46.24,80832.85,0.0,0.87691,0.0001,9.09088]
[1778822219850,46.24,80830.44,0.0,0.87666,0.0001,9.10357]
[1778822225893,46.24,80829.97,0.0,0.8766,0.0001,9.1066]
[1778822229919,46.24,80820.92,0.0,0.8757,0.0001,9.15223]
[1778822234956,46.24,80823.95,0.0,0.87599,0.0001,9.13731]
[1778822238982,46.24,80818.72,0.0,0.87547,0.0001,9.16363]
[1778822242003,46.24,80815.61,0.0,0.87516,0.0001,9.1792]
[1778822247531,46.24,80807.27,0.0,0.87433,0.0001,9.22089]
[1778822249052,46.24,80800.43,0.0,0.87364,0.0001,9.25508]
[1778822250060,46.24,80799.26,0.0,0.87353,0.0001,9.26082]
[1778822255095,46.24,80791.69,0.0,0.87285,0.0001,9.29155]
[1778822257108,46.24,80787.68,0.0,0.87245,0.0001,9.31132]
[1778822262143,46.23,80785.92,0.0,0.8723,0.0001,9.31915]
[1778822265167,46.23,80776.3,0.0,0.87133,0.0001,9.36689]
[1778822266171,46.23,80773.01,0.0,0.871,0.0001,9.38318]
[1778822271206,46.23,80774.15,0.0,0.87113,0.0001,9.37654]
[1778822276241,46.22,80774.5,0.0,0.87119,0.0001,9.37399]
[1778822281276,46.22,80770.27,0.0,0.87077,0.0001,9.39436]
[1778822286314,46.22,80773.39,0.0,0.8711,0.0001,9.378]
[1778822291349,46.22,80774.39,0.0,0.87121,0.0001,9.37274]
[1778822293363,46.22,80783.58,0.0,0.87215,0.0001,9.32643]
[1778822294371,46.22,80786.98,0.0,0.87249,0.0001,9.30913]
[1778822295378,46.22,80795.93,0.0,0.8734,0.0001,9.264]
[1778822296385,46.21,80794.08,0.0,0.87322,0.0001,9.27317]
[1778822300412,46.21,80799.99,0.0,0.87382,0.0001,9.24309]
[1778822305447,46.21,80797.64,0.0,0.87359,0.0001,9.2546]
[1778822307461,46.21,80791.6,0.0,0.87298,0.0001,9.28483]
[1778822312496,46.21,80794.35,0.0,0.87334,0.0001,9.26416]
[1778822317532,46.21,80796.32,0.0,0.87354,0.0001,9.25406]
[1778822321560,46.21,80802.52,0.0,0.87417,0.0001,9.22289]
[1778822324581,46.21,80790.76,0.0,0.87298,0.0001,9.28196]
[1778822325587,46.21,80790.7,0.0,0.87298,0.0001,9.2822]
[1778822326598,46.21,80784.74,0.0,0.87237,0.0001,9.31209]
[1778822328609,46.21,80780.16,0.0,0.87191,0.0001,9.33491]
[1778822333644,46.21,80779.95,0.0,0.8719,0.0001,9.33554]
[1778822336667,46.21,80786.1,0.0,0.87253,0.0001,9.30424]
[1778822338171,46.2,80787.71,0.0,0.8727,0.0001,9.29599]
[1778822343714,46.2,80783.98,0.0,0.87233,0.0001,9.31433]
[1778822348749,46.2,80783.44,0.0,0.87228,0.0001,9.31662]
[1778822353784,46.2,80783.77,0.0,0.87232,0.0001,9.31456]
[1778822358819,46.2,80783.76,0.0,0.87233,0.0001,9.31417]
[1778822363861,46.2,80778.05,0.0,0.87176,0.0001,9.34231]
[1778822369896,46.19,80779.46,0.0,0.87192,0.0001,9.33454]
[1778822374932,46.19,80780.41,0.0,0.8721,0.0001,9.32268]
[1778822379967,46.19,80789.51,0.0,0.87303,0.0001,9.2765]
[1778822380974,46.19,80797.08,0.0,0.87379,0.0001,9.23848]
[1778822381981,46.19,80796.07,0.0,0.87369,0.0001,9.24357]
[1778822387015,46.19,80795.22,0.0,0.8736,0.0001,9.24787]
[1778822392057,46.19,80796.07,0.0,0.87369,0.0001,9.24374]
[1778822394067,46.19,80806.28,0.0,0.87471,0.0001,9.19259]
[1778822395074,46.19,80805.91,0.0,0.87467,0.0001,9.19455]
[1778822397088,46.19,80813.33,0.0,0.87541,0.0001,9.15728]
[1778822402123,46.19,80819.0,0.0,0.87598,0.0001,9.12861]
[1778822403130,46.19,80812.75,0.0,0.87536,0.0001,9.15998]
[1778822408670,46.19,80818.96,0.0,0.87597,0.0001,9.12951]
[1778822414207,46.19,80822.88,0.0,0.87636,0.0001,9.1095]
[1778822416221,46.19,80829.77,0.0,0.87705,0.0001,9.07493]
[1778822421256,46.19,80834.57,0.0,0.87752,0.0001,9.05088]
[1778822425284,46.19,80839.65,0.0,0.87802,0.0001,9.02558]
[1778822427298,46.19,80834.51,0.0,0.87751,0.0001,9.0513]
[1778822429318,46.19,80832.86,0.0,0.87735,0.0001,9.0595]
[1778822434347,46.19,80834.52,0.0,0.87759,0.0001,9.04472]
[1778822439382,46.19,80821.72,0.0,0.8763,0.0001,9.10969]
[1778822440389,46.19,80816.49,0.0,0.87578,0.0001,9.13596]
[1778822445424,46.2,80818.52,0.0,0.87598,0.0001,9.12607]
[1778822450459,46.2,80817.71,0.0,0.87589,0.0001,9.13049]
[1778822455494,46.2,80820.75,0.0,0.87618,0.0001,9.11565]
[1778822459523,46.2,80826.76,0.0,0.87677,0.0001,9.08592]
[1778822460530,46.2,80828.52,0.0,0.87694,0.0001,9.07725]
[1778822465567,46.2,80832.73,0.0,0.87735,0.0001,9.05693]
[1778822469594,46.21,80835.88,0.0,0.87764,0.0001,9.0419]
[1778822474628,46.21,80838.36,0.0,0.87789,0.0001,9.02948]
[1778822479663,46.21,80836.95,0.0,0.87774,0.0001,9.03711]
[1778822484698,46.21,80840.98,0.0,0.87812,0.0001,9.01783]
[1778822489734,46.21,80841.84,0.0,0.8782,0.0001,9.01357]
[1778822492754,46.21,80850.85,0.0,0.87915,0.0001,8.96213]
[1778822493760,46.21,80852.93,0.0,0.87936,0.0001,8.95185]
[1778822498796,46.21,80848.46,0.0,0.87891,0.0001,8.97461]
[1778822500810,46.21,80846.12,0.0,0.87868,0.0001,8.9864]
[1778822505845,46.22,80845.77,0.0,0.87864,0.0001,8.98841]
[1778822510880,46.22,80842.94,0.0,0.87836,0.0001,9.00282]
[1778822512894,46.22,80842.98,0.0,0.87836,0.0001,9.00268]
[1778822517929,46.22,80839.42,0.0,0.87801,0.0001,9.02051]
[1778822522964,46.22,80841.21,0.0,0.87818,0.0001,9.01158]
[1778822528000,46.22,80836.49,0.0,0.87772,0.0001,9.03516]
[1778822533039,46.22,80825.45,0.0,0.87663,0.0001,9.0903]
[1778822534045,46.22,80824.2,0.0,0.8765,0.0001,9.09664]
[1778822539581,46.22,80824.34,0.0,0.87651,0.0001,9.09636]
[1778822541094,46.22,80835.81,0.0,0.87764,0.0001,9.03913]
[1778822542100,46.22,80837.73,0.0,0.87783,0.0001,9.0297]
[1778822545121,46.22,80843.64,0.0,0.8784,0.0001,9.00055]
[1778822550156,46.22,80842.37,0.0,0.87828,0.0001,9.00681]
[1778822555194,46.22,80841.48,0.0,0.87827,0.0001,9.00459]
[1778822560229,46.22,80841.92,0.0,0.87831,0.0001,9.0023]
[1778822565270,46.22,80832.59,0.0,0.8774,0.0001,9.0487]
[1778822570299,46.22,80831.52,0.0,0.8773,0.0001,9.05357]
[1778822575334,46.22,80831.72,0.0,0.87733,0.0001,9.0521]
[1778822580369,46.21,80833.79,0.0,0.87754,0.0001,9.0413]
[1778822583390,46.21,80827.4,0.0,0.87691,0.0001,9.07339]
[1778822587418,46.22,80821.91,0.0,0.87636,0.0001,9.10119]
[1778822589432,46.22,80815.06,0.0,0.87567,0.0001,9.13558]
[1778822590459,46.22,80814.99,0.0,0.87567,0.0001,9.13593]
[1778822592456,46.22,80805.25,0.0,0.87469,0.0001,9.18473]
[1778822593464,46.22,80800.96,0.0,0.87426,0.0001,9.20618]
[1778822595478,46.22,80797.12,0.0,0.87388,0.0001,9.22526]
[1778822600513,46.21,80796.28,0.0,0.87381,0.0001,9.22899]
[1778822604543,46.21,80786.44,0.0,0.87282,0.0001,9.27802]
[1778822605549,46.21,80776.56,0.0,0.87182,0.0001,9.32764]
[1778822606556,46.21,80771.31,0.0,0.87129,0.0001,9.35394]
[1778822608570,46.21,80763.91,0.0,0.87053,0.0001,9.39112]
[1778822609577,46.21,80764.61,0.0,0.8706,0.0001,9.38762]
[1778822614612,46.21,80765.34,0.0,0.87075,0.0001,9.37718]
[1778822619647,46.21,80766.03,0.0,0.87082,0.0001,9.37381]
[1778822622668,46.21,80775.72,0.0,0.87181,0.0001,9.3251]
[1778822623675,46.21,80779.46,0.0,0.87219,0.0001,9.30638]
[1778822627703,46.21,80785.01,0.0,0.87274,0.0001,9.27887]
[1778822632737,46.21,80785.42,0.0,0.87278,0.0001,9.27711]
[1778822636765,46.22,80777.82,0.0,0.872,0.0001,9.31556]
[1778822641801,46.22,80773.6,0.0,0.87157,0.0001,9.33691]
[1778822646836,46.22,80778.18,0.0,0.87204,0.0001,9.31391]
[1778822651875,46.22,80776.32,0.0,0.87184,0.0001,9.3235]
[1778822656906,46.22,80773.26,0.0,0.87153,0.0001,9.33904]
[1778822658921,46.22,80783.1,0.0,0.87253,0.0001,9.28965]
[1778822659928,46.22,80785.93,0.0,0.87281,0.0001,9.27553]
[1778822664962,46.22,80784.16,0.0,0.87262,0.0001,9.28501]
[1778822668992,46.22,80791.28,0.0,0.87333,0.0001,9.24978]
[1778822671001,46.22,80796.1,0.0,0.87388,0.0001,9.21938]
[1778822676040,46.23,80798.26,0.0,0.87408,0.0001,9.20964]
[1778822677047,46.23,80805.58,0.0,0.87481,0.0001,9.17318]
[1778822678055,46.23,80812.41,0.0,0.87548,0.0001,9.13925]
[1778822679061,46.23,80812.63,0.0,0.8755,0.0001,9.13846]
[1778822680574,46.23,80818.89,0.0,0.87611,0.0001,9.10781]
[1778822684095,46.24,80824.57,0.0,0.87665,0.0001,9.08053]
[1778822690645,46.25,80823.24,0.0,0.87647,0.0001,9.08978]
[1778822694167,46.25,80829.28,0.0,0.87705,0.0001,9.06071]
[1778822699201,46.26,80831.03,0.0,0.87718,0.0001,9.05398]
[1778822704240,46.27,80834.17,0.0,0.87745,0.0001,9.04029]
[1778822709272,46.28,80835.28,0.0,0.87752,0.0001,9.03677]
[1778822713302,46.28,80840.53,0.0,0.87802,0.0001,9.01155]
[1778822717328,46.28,80834.81,0.0,0.87744,0.0001,9.04089]
[1778822718337,46.28,80840.13,0.0,0.87796,0.0001,9.01453]
[1778822720856,46.29,80843.6,0.0,0.87829,0.0001,8.9979]
[1778822723371,46.29,80849.97,0.0,0.8789,0.0001,8.96667]
[1778822724377,46.29,80856.01,0.0,0.87949,0.0001,8.93691]
[1778822725386,46.29,80855.25,0.0,0.87941,0.0001,8.94077]
[1778822728406,46.29,80848.99,0.0,0.8788,0.0001,8.97222]
[1778822733441,46.29,80847.52,0.0,0.87872,0.0001,8.97316]
[1778822738476,46.29,80847.85,0.0,0.87875,0.0001,8.97178]
[1778822743511,46.29,80842.92,0.0,0.87826,0.0001,8.99651]
[1778822749554,46.29,80842.32,0.0,0.8782,0.0001,8.99957]
[1778822754589,46.29,80837.03,0.0,0.87768,0.0001,9.0262]
[1778822755596,46.3,80837.59,0.0,0.87773,0.0001,9.02358]
[1778822760631,46.3,80840.23,0.0,0.87797,0.0001,9.01129]
[1778822765666,46.3,80835.52,0.0,0.87749,0.0001,9.03559]
[1778822770700,46.3,80834.71,0.0,0.8774,0.0001,9.04025]
[1778822775749,46.31,80832.91,0.0,0.87721,0.0001,9.04988]
[1778822778768,46.31,80827.33,0.0,0.87665,0.0001,9.07801]
[1778822780782,46.31,80820.35,0.0,0.87596,0.0001,9.11303]
[1778822781789,46.31,80814.84,0.0,0.87541,0.0001,9.14061]
[1778822786826,46.31,80814.75,0.0,0.8754,0.0001,9.14116]
[1778822791860,46.31,80811.62,0.0,0.87516,0.0001,9.15028]
[1778822794882,46.31,80804.77,0.0,0.87447,0.0001,9.18459]
[1778822799917,46.31,80805.26,0.0,0.87452,0.0001,9.18204]
[1778822804952,46.31,80793.32,0.0,0.87332,0.0001,9.24174]
[1778822805959,46.31,80789.74,0.0,0.87296,0.0001,9.25959]
[1778822810994,46.31,80789.1,0.0,0.87291,0.0001,9.26221]
[1778822814015,46.31,80783.93,0.0,0.87239,0.0001,9.28799]
[1778822819050,46.31,80784.11,0.0,0.8724,0.0001,9.2875]
[1778822821065,46.31,80778.49,0.0,0.87182,0.0001,9.31584]
[1778822822072,46.31,80772.64,0.0,0.87123,0.0001,9.34512]
[1778822823082,46.31,80769.86,0.0,0.87095,0.0001,9.35884]
[1778822827106,46.31,80763.17,0.0,0.87027,0.0001,9.39235]
[1778822832140,46.3,80765.58,0.0,0.87052,0.0001,9.37989]
[1778822837177,46.3,80764.73,0.0,0.87044,0.0001,9.38376]
[1778822842210,46.3,80763.18,0.0,0.87029,0.0001,9.39132]
[1778822846239,46.3,80768.68,0.0,0.87085,0.0001,9.36358]
[1778822851788,46.3,80767.12,0.0,0.87078,0.0001,9.36442]
[1778822855303,46.3,80771.29,0.0,0.8712,0.0001,9.34337]
[1778822860338,46.3,80769.9,0.0,0.87106,0.0001,9.35026]
[1778822865372,46.3,80769.65,0.0,0.87104,0.0001,9.35149]
[1778822870407,46.3,80769.53,0.0,0.87102,0.0001,9.35231]
[1778822875442,46.3,80769.61,0.0,0.87102,0.0001,9.35253]
[1778822877456,46.3,80764.03,0.0,0.87044,0.0001,9.38079]
[1778822881998,46.31,80776.17,0.0,0.87168,0.0001,9.32019]
[1778822883499,46.31,80777.99,0.0,0.87186,0.0001,9.31113]
[1778822888534,46.31,80773.65,0.0,0.87141,0.0001,9.33331]
[1778822892069,46.31,80768.03,0.0,0.87083,0.0001,9.36178]
[1778822895583,46.31,80763.16,0.0,0.87033,0.0001,9.3863]
[1778822896590,46.31,80756.08,0.0,0.8696,0.0001,9.4219]
[1778822897599,46.31,80755.96,0.0,0.86959,0.0001,9.42244]
[1778822902632,46.31,80755.26,0.0,0.86953,0.0001,9.42552]
[1778822907667,46.31,80761.23,0.0,0.87014,0.0001,9.39563]
[1778822912702,46.31,80762.35,0.0,0.87033,0.0001,9.38349]
[1778822918744,46.31,80762.09,0.0,0.8703,0.0001,9.38487]
[1778822923780,46.31,80756.95,0.0,0.86977,0.0001,9.41088]
[1778822928814,46.31,80755.41,0.0,0.86961,0.0001,9.41859]
[1778822933849,46.31,80750.66,0.0,0.86912,0.0001,9.44239]
[1778822938885,46.31,80750.15,0.0,0.86907,0.0001,9.44473]
[1778822944935,46.31,80751.32,0.0,0.8692,0.0001,9.43847]
[1778822947947,46.3,80743.56,0.0,0.8684,0.0001,9.4774]
[1778822948954,46.3,80743.91,0.0,0.86844,0.0001,9.47553]
[1778822954995,46.3,80743.07,0.0,0.86836,0.0001,9.47918]
[1778822960032,46.3,80743.46,0.0,0.86841,0.0001,9.47676]
[1778822965066,46.3,80744.27,0.0,0.86851,0.0001,9.47224]
[1778822967080,46.3,80737.86,0.0,0.86784,0.0001,9.50434]
[1778822972117,46.29,80738.45,0.0,0.86799,0.0001,9.49402]
[1778822974130,46.29,80744.0,0.0,0.86858,0.0001,9.46578]
[1778822976145,46.29,80745.41,0.0,0.86873,0.0001,9.45848]
[1778822981179,46.29,80749.93,0.0,0.8692,0.0001,9.43531]
[1778822982187,46.29,80755.61,0.0,0.86979,0.0001,9.40665]
[1778822983196,46.29,80758.23,0.0,0.87006,0.0001,9.39345]
[1778822986215,46.29,80767.1,0.0,0.87097,0.0001,9.34889]
[1778822988228,46.29,80768.55,0.0,0.87111,0.0001,9.34176]
[1778822993265,46.29,80766.49,0.0,0.87089,0.0001,9.3525]
[1778822998302,46.29,80768.62,0.0,0.8711,0.0001,9.34221]
[1778823002328,46.3,80784.14,0.0,0.87268,0.0001,9.2647]
[1778823003335,46.3,80786.32,0.0,0.87289,0.0001,9.25398]
[1778823006355,46.3,80775.55,0.0,0.87179,0.0001,9.30852]
[1778823007371,46.3,80766.34,0.0,0.87085,0.0001,9.35495]
[1778823008369,46.3,80765.07,0.0,0.87071,0.0001,9.36144]
[1778823013403,46.3,80762.28,0.0,0.87042,0.0001,9.37595]
[1778823018438,46.3,80759.24,0.0,0.8701,0.0001,9.39153]
[1778823023022,46.3,80754.57,0.0,0.86962,0.0001,9.4152]
[1778823025489,46.3,80742.15,0.0,0.86833,0.0001,9.47774]
[1778823026495,46.3,80740.55,0.0,0.86817,0.0001,9.48572]
[1778823031529,46.3,80738.83,0.0,0.86807,0.0001,9.48728]
[1778823036564,46.3,80730.8,0.0,0.86724,0.0001,9.52722]
[1778823037571,46.3,80727.83,0.0,0.86694,0.0001,9.54203]
[1778823041601,46.3,80722.67,0.0,0.86641,0.0001,9.56729]
[1778823043166,46.29,80715.47,0.0,0.86567,0.00011,9.60313]
[1778823048657,46.29,80713.39,0.0,0.86545,0.00011,9.6136]
[1778823053687,46.29,80713.79,0.0,0.86549,0.00011,9.61167]
[1778823056709,46.29,80697.98,0.0,0.86381,0.00011,9.69172]
[1778823060737,46.3,80705.46,0.0,0.8646,0.00011,9.65429]
[1778823063316,46.3,80689.69,0.0,0.86291,0.00011,9.73455]
[1778823065774,46.3,80680.81,0.0,0.86196,0.00011,9.77954]
[1778823069803,46.3,80658.97,0.0,0.8596,0.00011,9.89014]
[1778823070810,46.3,80653.86,0.0,0.85905,0.00011,9.9159]
[1778823071824,46.3,80661.5,0.0,0.85988,0.00011,9.87714]
[1778823073390,46.3,80651.86,0.0,0.85884,0.00011,9.92585]
[1778823076854,46.3,80642.15,0.0,0.85778,0.00011,9.97496]
[1778823080884,46.29,80635.22,0.0,0.85702,0.00011,10.01004]
[1778823083461,46.3,80629.83,0.0,0.85643,0.00011,10.03746]
[1778823085939,46.3,80614.38,0.0,0.85471,0.00011,10.11604]
[1778823086931,46.29,80605.05,0.0,0.85368,0.00011,10.16339]
[1778823087939,46.29,80608.78,0.0,0.8541,0.00011,10.14427]
[1778823090962,46.29,80599.44,0.0,0.85306,0.00011,10.19141]
[1778823091965,46.29,80598.23,0.0,0.853,0.00011,10.19096]
[1778823097002,46.29,80596.41,0.0,0.85279,0.00011,10.20044]
[1778823102035,46.29,80595.02,0.0,0.85263,0.00011,10.20769]
[1778823104048,46.29,80597.98,0.0,0.85296,0.00011,10.19264]
[1778823105064,46.29,80600.02,0.0,0.85319,0.00011,10.1823]
[1778823107072,46.3,80594.03,0.0,0.85251,0.00011,10.21284]
[1778823109088,46.3,80593.79,0.0,0.85249,0.00011,10.21406]
[1778823111102,46.3,80583.11,0.0,0.85128,0.00011,10.26842]
[1778823112120,46.29,80588.35,0.0,0.85188,0.00011,10.24169]
[1778823115129,46.29,80586.61,0.0,0.85168,0.00011,10.25051]
[1778823120167,46.29,80580.9,0.0,0.85104,0.00011,10.27947]
[1778823122181,46.29,80575.83,0.0,0.85047,0.00011,10.30515]
[1778823125231,46.29,80569.01,0.0,0.84971,0.00011,10.3388]
[1778823126282,46.29,80562.9,0.0,0.84902,0.00011,10.36991]
[1778823127218,46.28,80555.55,0.0,0.84821,0.00011,10.40584]
[1778823128225,46.27,80553.6,0.0,0.84807,0.00011,10.41177]
[1778823129236,46.26,80559.84,0.0,0.84884,0.00011,10.37767]
[1778823130239,46.25,80565.05,0.0,0.84947,0.00011,10.34928]
[1778823132252,46.25,80567.24,0.0,0.84973,0.00011,10.33784]
[1778823137288,46.25,80558.77,0.0,0.84877,0.00011,10.3808]
[1778823138345,46.25,80547.88,0.0,0.84752,0.00012,10.43627]
[1778823140314,46.24,80545.15,0.0,0.84722,0.00012,10.44943]
[1778823143339,46.25,80509.12,0.0,0.84301,0.00012,10.63393]
[1778823144345,46.24,80503.56,0.0,0.84237,0.00012,10.66185]
[1778823145352,46.23,80511.07,0.0,0.84329,0.00012,10.62157]
[1778823146359,46.23,80533.14,0.0,0.8459,0.00012,10.50744]
[1778823147367,46.23,80538.75,0.0,0.84655,0.00012,10.47885]
[1778823149383,46.23,80528.28,0.0,0.84534,0.00012,10.53235]
[1778823150389,46.23,80525.19,0.0,0.84498,0.00012,10.54792]
[1778823153422,46.23,80520.17,0.0,0.84448,0.00012,10.56637]
[1778823155427,46.22,80531.64,0.0,0.84583,0.00012,10.50719]
[1778823156436,46.22,80538.29,0.0,0.8466,0.00012,10.47327]
[1778823157440,46.22,80540.37,0.0,0.84684,0.00012,10.46272]
[1778823161467,46.22,80534.12,0.0,0.84611,0.00012,10.49486]
[1778823164494,46.22,80508.68,0.0,0.84314,0.00012,10.62489]
[1778823165502,46.22,80503.31,0.0,0.84251,0.00012,10.65209]
[1778823169529,46.23,80496.97,0.0,0.84171,0.00012,10.68696]
[1778823173565,46.24,80502.56,0.0,0.84232,0.00012,10.66058]
[1778823174566,46.25,80518.46,0.0,0.84418,0.00012,10.57964]
[1778823175573,46.25,80514.52,0.0,0.84372,0.00012,10.59983]
[1778823177587,46.25,80505.01,0.0,0.84259,0.00012,10.64858]
[1778823178600,46.25,80509.25,0.0,0.84309,0.00012,10.62709]
[1778823179600,46.25,80516.97,0.0,0.84399,0.00012,10.58788]
[1778823180612,46.25,80522.85,0.0,0.84468,0.00012,10.55796]
[1778823182622,46.25,80508.28,0.0,0.84296,0.00012,10.6326]
[1778823184223,46.25,80506.93,0.0,0.8428,0.00012,10.63981]
[1778823186650,46.25,80491.95,0.0,0.84102,0.00012,10.71667]
[1778823187656,46.27,80484.87,0.0,0.84011,0.00012,10.75565]
[1778823188663,46.28,80486.99,0.0,0.84031,0.00012,10.7472]
[1778823191685,46.3,80506.23,0.0,0.84248,0.00012,10.65377]
[1778823192692,46.3,80500.43,0.0,0.84179,0.00012,10.68353]
[1778823194291,46.3,80498.1,0.0,0.84151,0.00012,10.69573]
[1778823197729,46.3,80491.86,0.0,0.84076,0.00012,10.72791]
[1778823199747,46.3,80506.37,0.0,0.84247,0.00012,10.6542]
[1778823200750,46.3,80521.4,0.0,0.84423,0.00012,10.57773]
[1778823201757,46.3,80519.32,0.0,0.84398,0.00012,10.58851]
[1778823204362,46.31,80521.04,0.0,0.84417,0.00012,10.58019]
[1778823206793,46.31,80526.39,0.0,0.84479,0.00012,10.5533]
[1778823208807,46.31,80532.59,0.0,0.8455,0.00012,10.52217]
[1778823209815,46.31,80533.83,0.0,0.84563,0.00012,10.5164]
[1778823212834,46.31,80539.0,0.0,0.84629,0.00012,10.48394]
[1778823214433,46.33,80532.34,0.0,0.84545,0.00012,10.52129]
[1778823217870,46.35,80538.84,0.0,0.84611,0.00012,10.49225]
[1778823219884,46.36,80544.42,0.0,0.84668,0.00012,10.46721]
[1778823221898,46.36,80534.66,0.0,0.84555,0.00012,10.5171]
[1778823224503,46.36,80527.21,0.0,0.84468,0.00012,10.55514]
[1778823229954,46.36,80523.48,0.0,0.84423,0.00012,10.57453]
[1778823232975,46.36,80531.62,0.0,0.84518,0.00012,10.53335]
[1778823234573,46.37,80537.29,0.0,0.84583,0.00012,10.50464]
[1778823235996,46.37,80544.53,0.0,0.84666,0.00012,10.46815]
[1778823241033,46.37,80545.58,0.0,0.84676,0.00012,10.46373]
[1778823246068,46.37,80540.51,0.0,0.84615,0.00012,10.49042]
[1778823251105,46.38,80548.1,0.0,0.84701,0.00012,10.45275]
[1778823255131,46.38,80555.41,0.0,0.84783,0.00011,10.41659]
[1778823260167,46.39,80556.55,0.0,0.84793,0.00011,10.41217]
[1778823262180,46.39,80563.73,0.0,0.84874,0.00011,10.37624]
[1778823267215,46.4,80560.87,0.0,0.84838,0.00011,10.39236]
[1778823269228,46.4,80555.26,0.0,0.84772,0.00011,10.4214]
[1778823274265,46.41,80558.23,0.0,0.84811,0.00011,10.40097]
[1778823278301,46.41,80544.59,0.0,0.84652,0.00012,10.4713]
[1778823279305,46.41,80538.76,0.0,0.84584,0.00012,10.50107]
[1778823284336,46.42,80539.96,0.0,0.84596,0.00012,10.49574]
[1778823289372,46.42,80538.7,0.0,0.8458,0.00012,10.50286]
[1778823294407,46.42,80543.51,0.0,0.84634,0.00012,10.47913]
[1778823297429,46.42,80535.77,0.0,0.84544,0.00012,10.51892]
[1778823298435,46.42,80533.41,0.0,0.84516,0.00012,10.53101]
[1778823303469,46.43,80530.51,0.0,0.84481,0.00012,10.54616]
[1778823305485,46.43,80515.85,0.0,0.8431,0.00012,10.62077]
[1778823306491,46.43,80509.96,0.0,0.84241,0.00012,10.65084]
[1778823307498,46.43,80507.65,0.0,0.84213,0.00012,10.66268]
[1778823312559,46.43,80508.17,0.0,0.84218,0.00012,10.66049]
[1778823315559,46.43,80501.66,0.0,0.84141,0.00012,10.69373]
[1778823317574,46.43,80488.67,0.0,0.83988,0.00012,10.75982]
[1778823318578,46.43,80488.12,0.0,0.83981,0.00012,10.76266]
[1778823321600,46.43,80482.79,0.0,0.83917,0.00012,10.78989]
[1778823325632,46.43,80467.0,0.0,0.83728,0.00012,10.87043]
[1778823326635,46.43,80465.07,0.0,0.83704,0.00012,10.88035]
[1778823331670,46.44,80466.4,0.0,0.83726,0.00012,10.86757]
[1778823332679,46.44,80472.65,0.0,0.83801,0.00012,10.83598]
[1778823333685,46.44,80471.89,0.0,0.83791,0.00012,10.84002]
[1778823336705,46.44,80463.68,0.0,0.83692,0.00012,10.8822]
[1778823339728,46.44,80457.02,0.0,0.83611,0.00012,10.91635]
[1778823344762,46.45,80454.59,0.0,0.83579,0.00012,10.92985]
[1778823347783,46.45,80441.38,0.0,0.83418,0.00012,10.99717]
[1778823348791,46.45,80438.49,0.0,0.83383,0.00012,11.01196]
[1778823353827,46.45,80435.14,0.0,0.83341,0.00012,11.02944]
[1778823355422,46.45,80428.75,0.0,0.83262,0.00012,11.06199]
[1778823358860,46.46,80425.74,0.0,0.83224,0.00012,11.07784]
[1778823363902,46.46,80417.03,0.0,0.83113,0.00012,11.12364]
[1778823365498,46.47,80417.79,0.0,0.83121,0.00012,11.12065]
[1778823368936,46.47,80426.43,0.0,0.83224,0.00012,11.07797]
[1778823369943,46.47,80439.61,0.0,0.83384,0.00012,11.01137]
[1778823370957,46.47,80440.27,0.0,0.83392,0.00012,11.00809]
[1778823371967,46.47,80422.32,0.0,0.83173,0.00012,11.09917]
[1778823372970,46.47,80414.63,0.0,0.83078,0.00012,11.13815]
[1778823373971,46.48,80404.97,0.0,0.82959,0.00012,11.18719]
[1778823375584,46.47,80413.85,0.0,0.83069,0.00012,11.14174]
[1778823378001,46.47,80402.98,0.0,0.82935,0.00012,11.19673]
[1778823379007,46.47,80400.71,0.0,0.82908,0.00012,11.20801]
[1778823383040,46.47,80397.34,0.0,0.82869,0.00012,11.22355]
[1778823387104,46.46,80392.07,0.0,0.82805,0.00012,11.24992]
[1778823388072,46.45,80368.63,0.0,0.8252,0.00013,11.36468]
[1778823392102,46.43,80376.06,0.0,0.82631,0.00013,11.31657]
[1778823393111,46.43,80378.9,0.0,0.82666,0.00013,11.30218]
[1778823395756,46.42,80367.31,0.0,0.82523,0.00013,11.35988]
[1778823397139,46.42,80355.81,0.0,0.82381,0.00013,11.41657]
[1778823402175,46.41,80361.15,0.0,0.82451,0.00013,11.3886]
[1778823405822,46.41,80380.67,0.0,0.82697,0.00013,11.28959]
[1778823407211,46.41,80388.8,0.0,0.82799,0.00012,11.24849]
[1778823412247,46.41,80392.1,0.0,0.82839,0.00012,11.23199]
[1778823417283,46.41,80387.8,0.0,0.82785,0.00012,11.25411]
[1778823418289,46.41,80384.68,0.0,0.82746,0.00012,11.26995]
[1778823420302,46.41,80380.55,0.0,0.82694,0.00013,11.29088]
[1778823422317,46.41,80368.25,0.0,0.8254,0.00013,11.35299]
[1778823423325,46.41,80360.32,0.0,0.8244,0.00013,11.39303]
[1778823428360,46.41,80357.63,0.0,0.82407,0.00013,11.40618]
[1778823430375,46.41,80363.31,0.0,0.8248,0.00013,11.37713]
[1778823431384,46.41,80369.7,0.0,0.8256,0.00013,11.34479]
[1778823432390,46.41,80376.89,0.0,0.8265,0.00013,11.30845]
[1778823436418,46.41,80368.65,0.0,0.82547,0.00013,11.35007]
[1778823437424,46.41,80361.22,0.0,0.82454,0.00013,11.38752]
[1778823438441,46.41,80360.77,0.0,0.82448,0.00013,11.38968]
[1778823440447,46.41,80354.09,0.0,0.82364,0.00013,11.42328]
[1778823441454,46.41,80344.75,0.0,0.82246,0.00013,11.47031]
[1778823443479,46.4,80328.9,0.0,0.82048,0.00013,11.54828]
[1778823446499,46.39,80334.17,0.0,0.8212,0.00013,11.52007]
[1778823448513,46.39,80328.69,0.0,0.8205,0.00013,11.54765]
[1778823449520,46.39,80334.51,0.0,0.82124,0.00013,11.51835]
[1778823453548,46.39,80329.58,0.0,0.82068,0.00013,11.5366]
[1778823458583,46.39,80324.38,0.0,0.82002,0.00013,11.56281]
[1778823460597,46.39,80316.86,0.0,0.81903,0.00013,11.6015]
[1778823465633,46.4,80313.83,0.0,0.81862,0.00013,11.61758]
[1778823470668,46.4,80308.42,0.0,0.81791,0.00013,11.64508]
[1778823471675,46.4,80300.99,0.0,0.81695,0.00013,11.68242]
[1778823472682,46.4,80299.88,0.0,0.81681,0.00013,11.68788]
[1778823477718,46.4,80302.73,0.0,0.81718,0.00013,11.67333]
[1778823480738,46.4,80309.15,0.0,0.81801,0.00013,11.64107]
[1778823485779,46.4,80311.32,0.0,0.81829,0.00013,11.63023]
[1778823486780,46.4,80316.82,0.0,0.819,0.00013,11.6025]
[1778823487787,46.4,80323.57,0.0,0.81987,0.00013,11.56849]
[1778823488796,46.4,80315.19,0.0,0.8188,0.00013,11.61058]
[1778823489803,46.4,80308.35,0.0,0.81791,0.00013,11.64505]
[1778823494838,46.4,80311.37,0.0,0.8183,0.00013,11.63007]
[1778823495854,46.4,80320.88,0.0,0.81952,0.00013,11.58224]
[1778823496856,46.4,80326.72,0.0,0.82027,0.00013,11.55285]
[1778823499878,46.4,80327.56,0.0,0.82038,0.00013,11.54872]
[1778823503902,46.4,80318.98,0.0,0.81927,0.00013,11.59203]
[1778823508937,46.4,80320.62,0.0,0.81948,0.00013,11.5838]
[1778823513975,46.4,80322.24,0.0,0.81976,0.00013,11.56917]
[1778823514979,46.4,80313.62,0.0,0.81865,0.00013,11.61268]
[1778823515986,46.4,80314.7,0.0,0.81879,0.00013,11.60686]
[1778823518000,46.4,80321.84,0.0,0.81971,0.00013,11.57091]
[1778823523035,46.4,80326.45,0.0,0.8203,0.00013,11.54779]
[1778823525052,46.4,80333.19,0.0,0.82117,0.00013,11.51383]
[1778823527068,46.4,80334.37,0.0,0.82132,0.00013,11.50786]
[1778823532098,46.4,80326.73,0.0,0.82034,0.00013,11.54636]
[1778823534112,46.4,80338.0,0.0,0.82178,0.00013,11.48948]
[1778823535120,46.4,80350.56,0.0,0.82339,0.00013,11.42603]
[1778823536128,46.4,80347.9,0.0,0.82305,0.00013,11.43941]
[1778823541161,46.4,80348.02,0.0,0.82307,0.00013,11.43849]
[1778823546909,46.4,80353.05,0.0,0.82372,0.00013,11.41279]
[1778823548209,46.4,80358.76,0.0,0.82444,0.00013,11.38393]
[1778823549218,46.4,80366.34,0.0,0.8254,0.00013,11.34565]
[1778823550224,46.4,80369.67,0.0,0.82581,0.00013,11.32888]
[1778823551233,46.4,80374.72,0.0,0.82645,0.00013,11.30343]
[1778823553248,46.4,80374.86,0.0,0.82646,0.00013,11.30294]
[1778823555261,46.4,80368.93,0.0,0.82571,0.00013,11.33309]
[1778823559289,46.4,80376.18,0.0,0.82661,0.00013,11.29676]
[1778823561310,46.4,80386.1,0.0,0.82785,0.00012,11.24669]
[1778823562313,46.4,80392.99,0.0,0.82871,0.00012,11.21185]
[1778823563318,46.4,80395.77,0.0,0.82905,0.00012,11.19785]
[1778823567051,46.4,80380.89,0.0,0.82719,0.00013,11.2734]
[1778823568357,46.4,80380.57,0.0,0.82715,0.00013,11.27501]
[1778823569361,46.4,80368.12,0.0,0.82559,0.00013,11.33792]
[1778823570371,46.4,80358.46,0.0,0.82437,0.00013,11.38659]
[1778823571374,46.4,80348.5,0.0,0.82319,0.00013,11.43012]
[1778823573389,46.4,80359.92,0.0,0.82464,0.00013,11.3722]
[1778823574395,46.4,80369.36,0.0,0.82583,0.00013,11.32456]
[1778823577121,46.4,80374.77,0.0,0.82651,0.00013,11.29729]
[1778823577417,46.4,80374.92,0.0,0.82652,0.00013,11.29662]
[1778823578423,46.4,80380.92,0.0,0.82727,0.00013,11.2664]
[1778823579430,46.4,80390.69,0.0,0.82849,0.00012,11.21685]
[1778823580437,46.4,80399.77,0.0,0.82962,0.00012,11.17082]
[1778823582452,46.4,80393.88,0.0,0.82889,0.00012,11.20061]
[1778823587486,46.4,80395.05,0.0,0.82903,0.00012,11.1949]
[1778823590507,46.4,80401.06,0.0,0.82978,0.00012,11.16435]
[1778823593528,46.4,80406.66,0.0,0.83048,0.00012,11.13584]
[1778823596551,46.4,80396.98,0.0,0.82928,0.00012,11.18495]
[1778823601584,46.4,80397.11,0.0,0.82929,0.00012,11.18446]
[1778823602591,46.4,80388.76,0.0,0.82825,0.00012,11.22671]
[1778823605613,46.4,80383.43,0.0,0.82758,0.00012,11.25397]
[1778823609640,46.4,80371.53,0.0,0.82608,0.00013,11.31433]
[1778823610647,46.4,80360.45,0.0,0.82469,0.00013,11.37024]
[1778823611654,46.4,80353.16,0.0,0.82377,0.00013,11.40694]
[1778823612662,46.4,80346.84,0.0,0.82297,0.00013,11.43867]
[1778823616689,46.4,80341.71,0.0,0.82233,0.00013,11.46415]
[1778823617698,46.4,80334.05,0.0,0.82136,0.00013,11.50267]
[1778823621724,46.4,80343.63,0.0,0.82259,0.00013,11.45408]
[1778823626759,46.4,80346.45,0.0,0.82295,0.00013,11.43977]
[1778823631795,46.4,80348.04,0.0,0.82322,0.00013,11.42504]
[1778823635822,46.4,80354.88,0.0,0.82409,0.00013,11.39049]
[1778823636829,46.4,80361.03,0.0,0.82487,0.00013,11.35946]
[1778823638847,46.4,80361.79,0.0,0.82496,0.00013,11.35575]
[1778823639850,46.4,80367.72,0.0,0.82571,0.00013,11.3257]
[1778823640857,46.4,80363.84,0.0,0.82522,0.00013,11.34526]
[1778823644885,46.4,80369.35,0.0,0.82592,0.00013,11.3172]
[1778823649920,46.4,80369.37,0.0,0.82593,0.00013,11.31699]
[1778823654962,46.4,80366.98,0.0,0.82562,0.00013,11.32913]
[1778823655969,46.4,80358.65,0.0,0.82457,0.00013,11.3712]
[1778823656976,46.4,80357.03,0.0,0.82437,0.00013,11.37931]
[1778823659997,46.39,80362.43,0.0,0.82506,0.00013,11.35184]
[1778823665036,46.39,80359.64,0.0,0.82471,0.00013,11.36582]
[1778823667052,46.39,80350.18,0.0,0.82351,0.00013,11.4136]
[1778823668056,46.39,80348.96,0.0,0.82336,0.00013,11.41978]
[1778823670073,46.39,80358.76,0.0,0.8246,0.00013,11.37021]
[1778823672086,46.39,80368.92,0.0,0.82588,0.00013,11.31889]
[1778823673098,46.39,80383.22,0.0,0.82767,0.00012,11.24656]
[1778823674098,46.39,80389.24,0.0,0.82842,0.00012,11.21618]
[1778823676113,46.4,80391.64,0.0,0.82871,0.00012,11.20428]
[1778823679132,46.4,80397.04,0.0,0.82938,0.00012,11.17723]
[1778823684167,46.4,80403.1,0.0,0.83012,0.00012,11.14677]
[1778823689203,46.4,80394.86,0.0,0.82909,0.00012,11.18893]
[1778823694240,46.4,80390.72,0.0,0.82865,0.00012,11.20342]
[1778823696253,46.41,80384.54,0.0,0.82784,0.00012,11.23625]
[1778823698266,46.41,80374.4,0.0,0.82657,0.00013,11.28769]
[1778823699273,46.41,80368.61,0.0,0.82584,0.00013,11.31698]
[1778823704309,46.41,80370.82,0.0,0.82611,0.00013,11.30595]
[1778823709343,46.41,80373.66,0.0,0.82647,0.00013,11.29168]
[1778823714379,46.41,80376.69,0.0,0.82684,0.00013,11.27649]
[1778823719413,46.41,80378.61,0.0,0.82708,0.00013,11.26695]
[1778823724450,46.41,80379.2,0.0,0.82715,0.00013,11.26416]
[1778823726462,46.41,80388.03,0.0,0.82825,0.00012,11.21967]
[1778823731498,46.42,80393.87,0.0,0.82896,0.00012,11.19067]
[1778823733511,46.42,80399.12,0.0,0.8296,0.00012,11.16445]
[1778823735526,46.42,80393.43,0.0,0.82889,0.00012,11.19357]
[1778823738261,46.42,80382.63,0.0,0.82754,0.00012,11.24858]
[1778823739560,46.42,80371.29,0.0,0.82611,0.00013,11.3059]
[1778823740567,46.42,80379.95,0.0,0.8272,0.00013,11.26219]
[1778823742586,46.42,80385.89,0.0,0.82794,0.00012,11.23234]
[1778823743590,46.42,80394.63,0.0,0.82902,0.00012,11.18814]
[1778823748337,46.42,80385.57,0.0,0.82788,0.00012,11.23455]
[1778823753673,46.42,80382.27,0.0,0.82755,0.00012,11.24456]
[1778823756693,46.42,80389.86,0.0,0.82849,0.00012,11.20609]
[1778823757700,46.42,80395.2,0.0,0.82916,0.00012,11.17911]
[1778823761728,46.43,80403.34,0.0,0.83016,0.00012,11.13819]
[1778823766767,46.43,80402.79,0.0,0.83008,0.00012,11.14154]
[1778823771798,46.43,80401.51,0.0,0.82991,0.00012,11.14836]
[1778823776833,46.43,80404.6,0.0,0.83028,0.00012,11.1331]
[1778823781868,46.43,80407.28,0.0,0.83061,0.00012,11.11993]
[1778823786903,46.44,80409.84,0.0,0.83091,0.00012,11.10743]
[1778823789924,46.44,80417.61,0.0,0.83186,0.00012,11.0683]
[1778823790931,46.44,80424.17,0.0,0.83267,0.00012,11.0351]
[1778823791951,46.44,80429.36,0.0,0.8333,0.00012,11.00887]
[1778823792950,46.44,80435.01,0.0,0.83399,0.00012,10.9802]
[1778823793956,46.44,80443.6,0.0,0.83503,0.00012,10.93666]
[1778823795969,46.44,80449.85,0.0,0.83579,0.00012,10.90507]
[1778823797982,46.44,80456.55,0.0,0.83659,0.00012,10.87126]
[1778823798990,46.44,80461.86,0.0,0.83723,0.00012,10.84447]
[1778823803017,46.44,80473.16,0.0,0.83857,0.00012,10.78766]
[1778823804026,46.44,80483.59,0.0,0.83981,0.00012,10.73478]
[1778823805036,46.44,80486.45,0.0,0.84015,0.00012,10.72041]
[1778823808069,46.44,80481.18,0.0,0.83952,0.00012,10.74736]
[1778823813111,46.45,80479.96,0.0,0.83944,0.00012,10.74726]
[1778823818134,46.45,80477.42,0.0,0.83912,0.00012,10.76078]
[1778823823168,46.45,80474.62,0.0,0.83877,0.00012,10.77555]
[1778823826191,46.45,80468.68,0.0,0.83805,0.00012,10.80602]
[1778823831224,46.45,80462.51,0.0,0.83731,0.00012,10.83772]
[1778823833238,46.45,80459.99,0.0,0.837,0.00012,10.85055]
[1778823838273,46.45,80459.11,0.0,0.8369,0.00012,10.85501]
[1778823841295,46.45,80469.23,0.0,0.83811,0.00012,10.80368]
[1778823842301,46.45,80470.36,0.0,0.83824,0.00012,10.79802]
[1778823847338,46.46,80465.73,0.0,0.83768,0.00012,10.82185]
[1778823852372,46.46,80466.37,0.0,0.83775,0.00012,10.81888]
[1778823857407,46.46,80467.39,0.0,0.83787,0.00012,10.81408]
[1778823861438,46.46,80461.96,0.0,0.8372,0.00012,10.84226]
[1778823866471,46.47,80457.28,0.0,0.83661,0.00012,10.86692]
[1778823871506,46.47,80455.82,0.0,0.8365,0.00012,10.86839]
[1778823876541,46.47,80461.81,0.0,0.83719,0.00012,10.83917]
[1778823881576,46.48,80461.87,0.0,0.83717,0.00012,10.83998]
[1778823886611,46.48,80460.88,0.0,0.83703,0.00012,10.84609]
[1778823891645,46.49,80458.63,0.0,0.83674,0.00012,10.85841]
[1778823895675,46.49,80447.58,0.0,0.83538,0.00012,10.91515]
[1778823897689,46.49,80443.14,0.0,0.83484,0.00012,10.93785]
[1778823902724,46.49,80435.92,0.0,0.83396,0.00012,10.97463]
[1778823907759,46.5,80435.79,0.0,0.83394,0.00012,10.97548]
[1778823909474,46.5,80427.9,0.0,0.83298,0.00012,11.0154]
[1778823910780,46.5,80422.67,0.0,0.83233,0.00012,11.04205]
[1778823915815,46.5,80416.53,0.0,0.83157,0.00012,11.07341]
[1778823916822,46.5,80409.32,0.0,0.83068,0.00012,11.10985]
[1778823920850,46.5,80415.82,0.0,0.83149,0.00012,11.07693]
[1778823925885,46.5,80414.65,0.0,0.83134,0.00012,11.08292]
[1778823930921,46.5,80413.83,0.0,0.83124,0.00012,11.08711]
[1778823932935,46.5,80407.91,0.0,0.83058,0.00012,11.11032]
[1778823937970,46.5,80404.42,0.0,0.83016,0.00012,11.12774]
[1778823943005,46.5,80402.82,0.0,0.82995,0.00012,11.13626]
[1778823948042,46.5,80404.02,0.0,0.83009,0.00012,11.13041]
[1778823953076,46.5,80406.96,0.0,0.83045,0.00012,11.11597]
[1778823958111,46.5,80408.1,0.0,0.83058,0.00012,11.11065]
[1778823963147,46.51,80409.03,0.0,0.83068,0.00012,11.10651]
[1778823965161,46.51,80401.7,0.0,0.82977,0.00012,11.14369]
[1778823966168,46.51,80407.04,0.0,0.83043,0.00012,11.11679]
[1778823968182,46.51,80413.56,0.0,0.83123,0.00012,11.08402]
[1778823969189,46.51,80419.88,0.0,0.832,0.00012,11.05219]
[1778823970196,46.51,80423.93,0.0,0.8325,0.00012,11.03174]
[1778823972210,46.51,80424.86,0.0,0.83261,0.00012,11.02718]
[1778823974224,46.51,80417.59,0.0,0.83171,0.00012,11.06423]
[1778823975231,46.51,80413.58,0.0,0.83121,0.00012,11.08467]
[1778823978252,46.51,80408.58,0.0,0.83059,0.00012,11.11017]
[1778823983287,46.51,80406.82,0.0,0.83037,0.00012,11.11921]
[1778823988324,46.51,80397.13,0.0,0.82916,0.00012,11.16844]
[1778823990340,46.51,80395.29,0.0,0.82894,0.00012,11.17772]
[1778823995374,46.51,80399.25,0.0,0.8295,0.00012,11.15097]
[1778823997393,46.51,80405.52,0.0,0.83028,0.00012,11.11919]
[1778824002425,46.52,80404.56,0.0,0.83016,0.00012,11.12432]
[1778824004438,46.52,80397.51,0.0,0.82928,0.00012,11.16002]
[1778824009475,46.52,80392.59,0.0,0.82867,0.00012,11.18488]
[1778824014508,46.52,80390.8,0.0,0.82845,0.00012,11.19383]
[1778824018537,46.51,80385.02,0.0,0.82773,0.00012,11.22294]
[1778824023572,46.51,80383.97,0.0,0.8276,0.00012,11.22807]
[1778824025585,46.51,80373.05,0.0,0.82623,0.00013,11.28333]
[1778824026593,46.51,80370.41,0.0,0.8259,0.00013,11.29666]
[1778824028607,46.52,80380.93,0.0,0.82722,0.00013,11.24363]
[1778824029614,46.52,80383.79,0.0,0.82757,0.00012,11.22926]
[1778824032635,46.52,80390.02,0.0,0.82835,0.00012,11.19808]
[1778824036663,46.52,80396.79,0.0,0.82919,0.00012,11.1639]
[1778824040392,46.52,80402.32,0.0,0.82987,0.00012,11.13613]
[1778824045726,46.52,80396.18,0.0,0.8291,0.00012,11.16745]
[1778824046735,46.52,80384.96,0.0,0.8277,0.00012,11.22421]
[1778824047741,46.52,80376.21,0.0,0.82661,0.00013,11.26838]
[1778824052776,46.52,80375.44,0.0,0.82658,0.00013,11.26575]
[1778824057816,46.52,80376.56,0.0,0.82672,0.00013,11.26029]
[1778824061848,46.52,80367.75,0.0,0.82561,0.00013,11.30472]
[1778824065877,46.52,80374.99,0.0,0.82652,0.00013,11.26817]
[1778824066883,46.52,80385.68,0.0,0.82786,0.00012,11.21418]
[1778824067889,46.52,80394.11,0.0,0.82891,0.00012,11.17162]
[1778824070604,46.52,80403.97,0.0,0.83013,0.00012,11.12187]
[1778824072926,46.52,80398.93,0.0,0.8295,0.00012,11.14748]
[1778824077961,46.52,80397.64,0.0,0.82934,0.00012,11.15415]
[1778824080674,46.52,80402.95,0.0,0.82999,0.00012,11.12742]
[1778824081990,46.52,80409.84,0.0,0.83084,0.00012,11.09275]
[1778824087025,46.53,80413.59,0.0,0.83129,0.00012,11.07434]
[1778824089039,46.53,80403.8,0.0,0.83008,0.00012,11.12398]
[1778824094074,46.53,80398.31,0.0,0.82939,0.00012,11.15194]
[1778824099109,46.53,80390.29,0.0,0.82839,0.00012,11.19255]
[1778824100115,46.53,80373.54,0.0,0.8263,0.00013,11.27693]
[1778824105153,46.53,80360.36,0.0,0.82465,0.00013,11.34292]
[1778824106161,46.53,80346.84,0.0,0.82294,0.00013,11.41096]
[1778824111194,46.53,80352.64,0.0,0.82375,0.00013,11.37508]
[1778824114215,46.53,80360.43,0.0,0.82474,0.00013,11.33595]
[1778824117236,46.53,80365.95,0.0,0.82543,0.00013,11.30835]
[1778824119251,46.53,80375.33,0.0,0.82661,0.00013,11.26111]
[1778824120272,46.53,80385.22,0.0,0.82784,0.00012,11.21126]
[1778824121267,46.53,80396.9,0.0,0.82929,0.00012,11.15242]
[1778824126306,46.53,80394.38,0.0,0.82897,0.00012,11.16565]
[1778824131337,46.53,80395.39,0.0,0.82908,0.00012,11.16114]
[1778824134360,46.53,80389.69,0.0,0.82836,0.00012,11.1902]
[1778824139393,46.54,80387.35,0.0,0.82806,0.00012,11.20241]
[1778824141407,46.54,80392.52,0.0,0.8287,0.00012,11.17649]
[1778824145436,46.54,80397.87,0.0,0.82936,0.00012,11.14971]
[1778824146448,46.54,80401.6,0.0,0.82982,0.00012,11.13087]
[1778824151483,46.54,80408.67,0.0,0.83069,0.00012,11.09525]
[1778824156518,46.54,80400.95,0.0,0.82973,0.00012,11.13452]
[1778824161552,46.54,80396.22,0.0,0.82914,0.00012,11.15847]
[1778824166588,46.54,80394.05,0.0,0.82887,0.00012,11.16944]
[1778824171622,46.54,80395.34,0.0,0.82911,0.00012,11.15641]
[1778824176658,46.54,80392.01,0.0,0.82869,0.00012,11.17336]
[1778824179679,46.54,80379.71,0.0,0.82715,0.00013,11.23546]
[1778824180686,46.54,80373.4,0.0,0.82636,0.00013,11.26736]
[1778824181723,46.54,80370.71,0.0,0.82602,0.00013,11.28096]
[1778824182712,46.54,80365.49,0.0,0.82536,0.00013,11.30728]
[1778824184726,46.54,80357.99,0.0,0.82442,0.00013,11.34516]
[1778824185733,46.54,80358.59,0.0,0.82449,0.00013,11.34206]
[1778824186741,46.54,80364.01,0.0,0.82518,0.00013,11.31485]
[1778824191776,46.54,80373.1,0.0,0.82631,0.00013,11.26927]
[1778824193791,46.54,80379.58,0.0,0.82712,0.00013,11.23664]
[1778824198825,46.55,80382.36,0.0,0.82747,0.00012,11.22283]
[1778824202855,46.55,80388.9,0.0,0.82828,0.00012,11.18978]
[1778824203860,46.55,80396.6,0.0,0.82924,0.00012,11.15092]
[1778824206881,46.55,80404.85,0.0,0.83026,0.00012,11.10934]
[1778824211599,46.55,80411.49,0.0,0.83108,0.00012,11.07604]
[1778824213933,46.55,80414.23,0.0,0.8314,0.00012,11.06252]
[1778824218969,46.55,80415.67,0.0,0.83157,0.00012,11.0559]
[1778824224003,46.55,80411.75,0.0,0.83107,0.00012,11.07636]
[1778824226019,46.56,80405.12,0.0,0.83025,0.00012,11.11002]
[1778824227027,46.56,80398.01,0.0,0.82937,0.00012,11.14594]
[1778824230049,46.56,80392.51,0.0,0.82868,0.00012,11.1737]
[1778824235084,46.56,80392.64,0.0,0.82877,0.00012,11.16631]
[1778824240119,46.56,80393.0,0.0,0.82882,0.00012,11.16452]
[1778824241815,46.56,80399.37,0.0,0.82961,0.00012,11.1324]
[1778824245155,46.56,80408.86,0.0,0.83078,0.00012,11.08462]
[1778824250190,46.56,80407.39,0.0,0.83058,0.00012,11.09261]
[1778824255226,46.56,80410.41,0.0,0.83094,0.00012,11.07792]
[1778824256234,46.56,80415.71,0.0,0.8316,0.00012,11.05114]
[1778824257239,46.56,80423.2,0.0,0.83251,0.00012,11.01335]
[1778824259253,46.56,80430.58,0.0,0.83342,0.00012,10.97606]
[1778824264288,46.56,80433.79,0.0,0.83381,0.00012,10.95968]
[1778824269330,46.56,80431.24,0.0,0.8335,0.00012,10.97245]
[1778824270330,46.56,80436.96,0.0,0.8342,0.00012,10.94353]
[1778824274363,46.56,80450.64,0.0,0.83586,0.00012,10.87447]
[1778824275366,46.56,80460.46,0.0,0.83704,0.00012,10.82477]
[1778824276377,46.56,80467.28,0.0,0.83786,0.00012,10.79029]
[1778824277379,46.56,80481.51,0.0,0.83956,0.00012,10.71838]
[1778824278387,46.56,80488.56,0.0,0.84039,0.00012,10.6827]
[1778824283425,46.56,80488.6,0.0,0.8404,0.00012,10.68261]
[1778824285440,46.56,80499.31,0.0,0.84166,0.00012,10.62851]
[1778824287484,46.56,80505.03,0.0,0.84233,0.00012,10.5998]
[1778824288470,46.56,80518.14,0.0,0.84386,0.00012,10.53344]
[1778824289477,46.56,80526.66,0.0,0.84486,0.00012,10.49039]
[1778824292523,46.57,80512.12,0.0,0.84322,0.00012,10.55811]
[1778824293530,46.57,80505.31,0.0,0.84241,0.00012,10.59278]
[1778824294537,46.57,80498.09,0.0,0.84156,0.00012,10.62948]
[1778824295544,46.57,80498.25,0.0,0.84158,0.00012,10.62858]
[1778824299572,46.57,80504.13,0.0,0.84226,0.00012,10.59913]
[1778824304607,46.57,80502.04,0.0,0.842,0.00012,10.61029]
[1778824305614,46.57,80496.85,0.0,0.84139,0.00012,10.63667]
[1778824309648,46.57,80496.61,0.0,0.84136,0.00012,10.63795]
[1778824314676,46.58,80497.45,0.0,0.84145,0.00012,10.63403]
[1778824318705,46.58,80489.56,0.0,0.84051,0.00012,10.67418]
[1778824320720,46.58,80485.53,0.0,0.84003,0.00012,10.69459]
[1778824324750,46.58,80479.49,0.0,0.83931,0.00012,10.7254]
[1778824329787,46.58,80467.59,0.0,0.83788,0.00012,10.78608]
[1778824330792,46.58,80457.57,0.0,0.83667,0.00012,10.83696]
[1778824331797,46.58,80449.11,0.0,0.83565,0.00012,10.87986]
[1778824332803,46.58,80445.59,0.0,0.83522,0.00012,10.89758]
[1778824334817,46.58,80442.89,0.0,0.83489,0.00012,10.91128]
[1778824339851,46.58,80439.96,0.0,0.83454,0.00012,10.9261]
[1778824342874,46.58,80425.49,0.0,0.83277,0.00012,10.99928]
[1778824343882,46.58,80423.3,0.0,0.8325,0.00012,11.01037]
[1778824347913,46.58,80418.75,0.0,0.83194,0.00012,11.03336]
[1778824352947,46.58,80414.87,0.0,0.83154,0.00012,11.04618]
[1778824356976,46.58,80407.94,0.0,0.83069,0.00012,11.08108]
[1778824357983,46.58,80402.76,0.0,0.83005,0.00012,11.10731]
[1778824359997,46.58,80396.86,0.0,0.82932,0.00012,11.13718]
[1778824365042,46.58,80396.3,0.0,0.82924,0.00012,11.14014]
[1778824370067,46.58,80396.58,0.0,0.82927,0.00012,11.13893]
[1778824375102,46.58,80393.99,0.0,0.82895,0.00012,11.15209]
[1778824380144,46.58,80396.61,0.0,0.82927,0.00012,11.13905]
[1778824383165,46.59,80401.28,0.0,0.82984,0.00012,11.11571]
[1778824386187,46.59,80395.73,0.0,0.82915,0.00012,11.14388]
[1778824391218,46.59,80396.57,0.0,0.82925,0.00012,11.13983]
[1778824396256,46.59,80397.54,0.0,0.82937,0.00012,11.1352]
[1778824401288,46.59,80399.69,0.0,0.82962,0.00012,11.12481]
[1778824402942,46.59,80409.37,0.0,0.83082,0.00012,11.0761]
[1778824404309,46.59,80412.69,0.0,0.83122,0.00012,11.05968]
[1778824409344,46.6,80419.02,0.0,0.83197,0.00012,11.02869]
[1778824414379,46.6,80424.12,0.0,0.83265,0.00012,10.9973]
[1778824416392,46.6,80433.19,0.0,0.83375,0.00012,10.95179]
[1778824421427,46.61,80429.48,0.0,0.83328,0.00012,10.97127]
[1778824426463,46.61,80432.82,0.0,0.83367,0.00012,10.95516]
[1778824431498,46.61,80431.5,0.0,0.83349,0.00012,10.96257]
[1778824436536,46.62,80432.03,0.0,0.83354,0.00012,10.96058]
[1778824441570,46.62,80427.45,0.0,0.83296,0.00012,10.98433]
[1778824445600,46.62,80435.92,0.0,0.83398,0.00012,10.94235]
[1778824450635,46.63,80427.83,0.0,0.83298,0.00012,10.98375]
[1778824451642,46.63,80421.85,0.0,0.83224,0.00012,11.01412]
[1778824454663,46.63,80428.43,0.0,0.83303,0.00012,10.98149]
[1778824459698,46.63,80428.07,0.0,0.83298,0.00012,10.98379]
[1778824463726,46.63,80422.54,0.0,0.8323,0.00012,11.01196]
[1778824468760,46.64,80418.31,0.0,0.83177,0.00012,11.03378]
[1778824473798,46.64,80413.14,0.0,0.83119,0.00012,11.05396]
[1778824478834,46.64,80411.5,0.0,0.83097,0.00012,11.063]
[1778824479845,46.64,80405.97,0.0,0.83028,0.00012,11.09101]
[1778824481855,46.64,80405.33,0.0,0.8302,0.00012,11.09443]
[1778824483869,46.65,80412.09,0.0,0.83103,0.00012,11.06056]
[1778824484876,46.65,80418.46,0.0,0.83181,0.00012,11.02858]
[1778824485883,46.65,80419.84,0.0,0.83197,0.00012,11.0218]
[1778824490919,46.65,80423.71,0.0,0.83242,0.00012,11.00329]
[1778824495955,46.66,80424.0,0.0,0.83243,0.00012,11.00293]
[1778824500990,46.66,80421.23,0.0,0.83207,0.00012,11.01799]
[1778824503003,46.66,80415.35,0.0,0.83133,0.00012,11.04803]
[1778824508067,46.67,80414.62,0.0,0.83122,0.00012,11.05253]
[1778824513104,46.67,80415.33,0.0,0.83129,0.00012,11.04988]
[1778824518139,46.68,80416.4,0.0,0.8314,0.00012,11.04524]
[1778824522167,46.68,80410.12,0.0,0.83062,0.00012,11.07714]
[1778824527202,46.68,80409.41,0.0,0.83053,0.00012,11.08117]
[1778824532238,46.68,80410.63,0.0,0.83074,0.00012,11.06885]
[1778824537273,46.69,80411.04,0.0,0.83077,0.00012,11.06756]
[1778824542309,46.69,80411.07,0.0,0.83075,0.00012,11.06832]
[1778824547345,46.69,80412.71,0.0,0.83094,0.00012,11.06085]
[1778824552377,46.7,80416.91,0.0,0.83143,0.00012,11.04057]
[1778824557413,46.7,80412.58,0.0,0.83088,0.00012,11.06322]
[1778824562447,46.71,80412.52,0.0,0.83085,0.00012,11.06428]
[1778824564087,46.71,80401.87,0.0,0.82954,0.00012,11.11799]
[1778824567486,46.71,80408.43,0.0,0.83034,0.00012,11.08538]
[1778824572520,46.71,80406.97,0.0,0.83014,0.00012,11.09326]
[1778824575543,46.71,80401.1,0.0,0.82941,0.00012,11.12307]
[1778824580578,46.71,80398.66,0.0,0.8291,0.00012,11.13557]
[1778824584227,46.71,80390.82,0.0,0.82813,0.00012,11.175]
[1778824589642,46.71,80391.07,0.0,0.82817,0.00012,11.1736]
[1778824594677,46.71,80394.65,0.0,0.82869,0.00012,11.14889]
[1778824599711,46.71,80394.36,0.0,0.82865,0.00012,11.15036]
[1778824604746,46.71,80394.94,0.0,0.82872,0.00012,11.14747]
[1778824609781,46.71,80396.94,0.0,0.82897,0.00012,11.13744]
[1778824614815,46.71,80398.15,0.0,0.82912,0.00012,11.13144]
[1778824619853,46.71,80395.04,0.0,0.82873,0.00012,11.14714]
[1778824620861,46.71,80388.15,0.0,0.82787,0.00012,11.18172]
[1778824622874,46.71,80382.84,0.0,0.82721,0.00012,11.20844]
[1778824624888,46.71,80377.64,0.0,0.82656,0.00013,11.23466]
[1778824627908,46.71,80374.75,0.0,0.8262,0.00013,11.2492]
[1778824632946,46.71,80374.99,0.0,0.82623,0.00013,11.24794]
[1778824636976,46.71,80370.48,0.0,0.82565,0.00013,11.27088]
[1778824641004,46.72,80368.18,0.0,0.82536,0.00013,11.28267]
[1778824645033,46.72,80361.46,0.0,0.82451,0.00013,11.31654]
[1778824647046,46.72,80357.17,0.0,0.82397,0.00013,11.33801]
[1778824652081,46.71,80356.11,0.0,0.82393,0.00013,11.33595]
[1778824658123,46.71,80358.89,0.0,0.82429,0.00013,11.32161]
[1778824663158,46.71,80362.32,0.0,0.82473,0.00013,11.30411]
[1778824667187,46.71,80367.76,0.0,0.82542,0.00013,11.27664]
[1778824672225,46.71,80363.74,0.0,0.82492,0.00013,11.29657]
[1778824677260,46.71,80367.33,0.0,0.82538,0.00013,11.27824]
[1778824682295,46.71,80366.37,0.0,0.82526,0.00013,11.28285]
[1778824687334,46.7,80362.06,0.0,0.82472,0.00013,11.30416]
[1778824690355,46.7,80355.26,0.0,0.82387,0.00013,11.33802]
[1778824691361,46.7,80345.47,0.0,0.82263,0.00013,11.38697]
[1778824692369,46.7,80343.93,0.0,0.82244,0.00013,11.39451]
[1778824697404,46.7,80344.99,0.0,0.8226,0.00013,11.38826]
[1778824702438,46.69,80349.24,0.0,0.82316,0.00013,11.36612]
[1778824707478,46.69,80344.81,0.0,0.82261,0.00013,11.38795]
[1778824712513,46.69,80341.27,0.0,0.82223,0.00013,11.39893]
[1778824718555,46.69,80336.13,0.0,0.82158,0.00013,11.4245]
[1778824723592,46.69,80333.87,0.0,0.8213,0.00013,11.43565]
[1778824727619,46.69,80328.19,0.0,0.82057,0.00013,11.46392]
[1778824730643,46.69,80333.92,0.0,0.82131,0.00013,11.43512]
[1778824732657,46.69,80340.5,0.0,0.82215,0.00013,11.40222]
[1778824737692,46.69,80338.56,0.0,0.8219,0.00013,11.41208]
[1778824741719,46.69,80329.36,0.0,0.82072,0.00013,11.45817]
[1778824745357,46.69,80324.03,0.0,0.82004,0.00013,11.48472]
[1778824749775,46.69,80318.41,0.0,0.81932,0.00013,11.51265]
[1778824755427,46.68,80313.37,0.0,0.81869,0.00013,11.53739]
[1778824760853,46.68,80311.02,0.0,0.81839,0.00013,11.54873]
[1778824764880,46.68,80297.68,0.0,0.81667,0.00013,11.615]
[1778824769916,46.68,80295.59,0.0,0.81641,0.00013,11.62517]
[1778824772943,46.68,80304.24,0.0,0.81761,0.00013,11.57525]
[1778824773945,46.68,80313.15,0.0,0.81876,0.00013,11.5308]
[1778824774952,46.68,80319.82,0.0,0.81961,0.00013,11.49756]
[1778824777974,46.68,80325.47,0.0,0.82033,0.00013,11.46965]
[1778824778980,46.68,80333.69,0.0,0.82138,0.00013,11.42867]
[1778824782001,46.69,80339.24,0.0,0.82207,0.00013,11.40145]
[1778824784015,46.69,80345.57,0.0,0.82287,0.00013,11.3699]
[1778824788043,46.69,80338.23,0.0,0.82193,0.00013,11.40702]
[1778824790057,46.69,80347.65,0.0,0.82313,0.00013,11.35994]
[1778824792071,46.69,80349.51,0.0,0.82336,0.00013,11.35084]
[1778824797106,46.69,80351.75,0.0,0.82363,0.00013,11.34024]
[1778824799120,46.69,80342.16,0.0,0.8224,0.00013,11.38857]
[1778824800128,46.69,80338.12,0.0,0.82189,0.00013,11.40888]
[1778824804160,46.7,80345.49,0.0,0.82282,0.00013,11.37215]
[1778824805250,46.7,80350.91,0.0,0.8235,0.00013,11.34507]
[1778824806201,46.7,80344.22,0.0,0.82266,0.00013,11.3786]
[1778824809224,46.7,80349.54,0.0,0.82332,0.00013,11.35233]
[1778824810228,46.7,80343.24,0.0,0.82252,0.00013,11.38401]
[1778824811238,46.7,80342.0,0.0,0.82236,0.00013,11.39029]
[1778824814260,46.7,80339.46,0.0,0.82203,0.00013,11.40314]
[1778824815266,46.7,80326.97,0.0,0.82043,0.00013,11.46582]
[1778824816272,46.7,80315.86,0.0,0.819,0.00013,11.52144]
[1778824817277,46.7,80320.13,0.0,0.81955,0.00013,11.50012]
[1778824820299,46.7,80312.09,0.0,0.81851,0.00013,11.54037]
[1778824821307,46.7,80306.99,0.0,0.81785,0.00013,11.5658]
[1778824826346,46.7,80316.79,0.0,0.81913,0.00013,11.51658]
[1778824827350,46.7,80328.45,0.0,0.82062,0.00013,11.45834]
[1778824828356,46.7,80337.78,0.0,0.82182,0.00013,11.41164]
[1778824829365,46.7,80330.97,0.0,0.82094,0.00013,11.44595]
[1778824830372,46.7,80322.89,0.0,0.8199,0.00013,11.48636]
[1778824831377,46.7,80318.76,0.0,0.81945,0.00013,11.50036]
[1778824832386,46.7,80315.51,0.0,0.81903,0.00013,11.51659]
[1778824837418,46.7,80320.59,0.0,0.81969,0.00013,11.49112]
[1778824839432,46.7,80326.44,0.0,0.82043,0.00013,11.46196]
[1778824843461,46.7,80339.32,0.0,0.82207,0.00013,11.39775]
[1778824848497,46.7,80338.21,0.0,0.82192,0.00013,11.40394]
[1778824851517,46.71,80330.05,0.0,0.82087,0.00013,11.44508]
[1778824856552,46.71,80334.05,0.0,0.82137,0.00013,11.42541]
[1778824857559,46.71,80340.27,0.0,0.82216,0.00013,11.3944]
[1778824862594,46.71,80340.03,0.0,0.82211,0.00013,11.3963]
[1778824866255,46.71,80349.15,0.0,0.82326,0.00013,11.35103]
[1778824866627,46.71,80349.15,0.0,0.82326,0.00013,11.35093]
[1778824867631,46.71,80359.56,0.0,0.82458,0.00013,11.29872]
[1778824871664,46.71,80346.73,0.0,0.82296,0.00013,11.36286]
[1778824876701,46.71,80344.38,0.0,0.82268,0.00013,11.37404]
[1778824877701,46.71,80335.23,0.0,0.82151,0.00013,11.41997]
[1778824878710,46.71,80327.49,0.0,0.82052,0.00013,11.45876]
[1778824882736,46.71,80321.52,0.0,0.81975,0.00013,11.48876]
[1778824887771,46.71,80319.37,0.0,0.81947,0.00013,11.49958]
[1778824889785,46.71,80312.49,0.0,0.81858,0.00013,11.53388]
[1778824892806,46.71,80322.05,0.0,0.81989,0.00013,11.47931]
[1778824897840,46.71,80322.78,0.0,0.81999,0.00013,11.47557]
[1778824902876,46.71,80323.1,0.0,0.82003,0.00013,11.47391]
[1778824907914,46.71,80331.83,0.0,0.82115,0.00013,11.43027]
[1778824908921,46.71,80337.47,0.0,0.82187,0.00013,11.40213]
[1778824911943,46.71,80328.1,0.0,0.82067,0.00013,11.44919]
[1778824916977,46.71,80326.25,0.0,0.82043,0.00013,11.45855]
[1778824918992,46.71,80332.09,0.0,0.82117,0.00013,11.42945]
[1778824921021,46.71,80341.31,0.0,0.82234,0.00013,11.38349]
[1778824923028,46.71,80331.58,0.0,0.8211,0.00013,11.43238]
[1778824926044,46.72,80338.51,0.0,0.82198,0.00013,11.39796]
[1778824928062,46.72,80345.19,0.0,0.82282,0.00013,11.36466]
[1778824930072,46.72,80350.5,0.0,0.82349,0.00013,11.33815]
[1778824933123,46.72,80342.84,0.0,0.82252,0.00013,11.37662]
[1778824934103,46.72,80336.24,0.0,0.82168,0.00013,11.40977]
[1778824936115,46.72,80341.66,0.0,0.82237,0.00013,11.38262]
[1778824938128,46.72,80347.57,0.0,0.82312,0.00013,11.35311]
[1778824943162,46.72,80351.54,0.0,0.82361,0.00013,11.3335]
[1778824946184,46.72,80357.55,0.0,0.82437,0.00013,11.30336]
[1778824951219,46.72,80367.17,0.0,0.82566,0.00013,11.24836]
[1778824956254,46.72,80367.08,0.0,0.82565,0.00013,11.24909]
[1778824958268,46.72,80375.48,0.0,0.8267,0.00013,11.20707]
[1778824959276,46.72,80378.37,0.0,0.82706,0.00013,11.1927]
[1778824963306,46.73,80370.14,0.0,0.82601,0.00013,11.23461]
[1778824964313,46.73,80364.53,0.0,0.8253,0.00013,11.26286]
[1778824966326,46.73,80362.33,0.0,0.82502,0.00013,11.27402]
[1778824969347,46.73,80370.82,0.0,0.82608,0.00013,11.23159]
[1778824972369,46.73,80370.72,0.0,0.82606,0.00013,11.23243]
[1778824977405,46.73,80372.9,0.0,0.82632,0.00013,11.22212]
[1778824979420,46.73,80367.12,0.0,0.82559,0.00013,11.25142]
[1778824983449,46.74,80361.56,0.0,0.82488,0.00013,11.27978]
[1778824988483,46.74,80362.38,0.0,0.82497,0.00013,11.27619]
[1778824993518,46.74,80362.94,0.0,0.82502,0.00013,11.27393]
[1778824994525,46.74,80369.9,0.0,0.8259,0.00013,11.23915]
[1778824996541,46.74,80376.82,0.0,0.82676,0.00013,11.20454]
[1778825001576,46.74,80363.66,0.0,0.8251,0.00013,11.27104]
[1778825006611,46.75,80359.9,0.0,0.82461,0.00013,11.29039]
[1778825011647,46.75,80360.29,0.0,0.82472,0.00013,11.28217]
[1778825012653,46.75,80365.68,0.0,0.8254,0.00013,11.25529]
[1778825017689,46.75,80366.59,0.0,0.82551,0.00013,11.25091]
[1778825022723,46.75,80365.71,0.0,0.8254,0.00013,11.25542]
[1778825027760,46.75,80361.4,0.0,0.82485,0.00013,11.27731]
[1778825032794,46.75,80366.84,0.0,0.82552,0.00013,11.2505]
[1778825038835,46.76,80370.47,0.0,0.82597,0.00013,11.23259]
[1778825039842,46.76,80365.45,0.0,0.82534,0.00013,11.25778]
[1778825044877,46.76,80363.94,0.0,0.82515,0.00013,11.26539]
[1778825049914,46.76,80364.58,0.0,0.82523,0.00013,11.26226]
[1778825054947,46.76,80370.11,0.0,0.82592,0.00013,11.23474]
[1778825059986,46.76,80370.01,0.0,0.8259,0.00013,11.23553]
[1778825065018,46.76,80372.07,0.0,0.82615,0.00013,11.22555]
[1778825069046,46.76,80377.54,0.0,0.82683,0.00013,11.19847]
[1778825074082,46.77,80380.99,0.0,0.82732,0.00013,11.17507]
[1778825075088,46.77,80390.95,0.0,0.82856,0.00012,11.12512]
[1778825076096,46.77,80396.91,0.0,0.8293,0.00012,11.09526]
[1778825077740,46.77,80403.54,0.0,0.83011,0.00012,11.06219]
[1778825082138,46.77,80393.21,0.0,0.82882,0.00012,11.11453]
[1778825087808,46.77,80395.29,0.0,0.82907,0.00012,11.10442]
[1778825093218,46.77,80396.69,0.0,0.82924,0.00012,11.09771]
[1778825098254,46.77,80393.27,0.0,0.82881,0.00012,11.11507]
[1778825101275,46.77,80400.08,0.0,0.82965,0.00012,11.08103]
[1778825105303,46.78,80391.99,0.0,0.82864,0.00012,11.12187]
[1778825109329,46.78,80397.74,0.0,0.82935,0.00012,11.09311]
[1778825112351,46.78,80389.34,0.0,0.82831,0.00012,11.13536]
[1778825116379,46.78,80395.17,0.0,0.82903,0.00012,11.10608]
[1778825121414,46.78,80396.76,0.0,0.82923,0.00012,11.09821]
[1778825126450,46.78,80405.38,0.0,0.83029,0.00012,11.05508]
[1778825128465,46.78,80411.07,0.0,0.83099,0.00012,11.02668]
[1778825131487,46.78,80417.9,0.0,0.83189,0.00012,10.98603]
[1778825134507,46.78,80427.51,0.0,0.83306,0.00012,10.93797]
[1778825135514,46.78,80428.07,0.0,0.83313,0.00012,10.93525]
[1778825138538,46.78,80418.51,0.0,0.83195,0.00012,10.98359]
[1778825140554,46.78,80416.41,0.0,0.83169,0.00012,10.9945]
[1778825145589,46.79,80418.09,0.0,0.83187,0.00012,10.98693]
[1778825150624,46.79,80422.31,0.0,0.83237,0.00012,10.96666]
[1778825155660,46.8,80419.57,0.0,0.83202,0.00012,10.98084]
[1778825160695,46.8,80419.82,0.0,0.83205,0.00012,10.97971]
[1778825162709,46.8,80408.7,0.0,0.83068,0.00012,11.03576]
[1778825163716,46.8,80402.14,0.0,0.82986,0.00012,11.06883]
[1778825166741,46.8,80396.62,0.0,0.82918,0.00012,11.0966]
[1778825169758,46.8,80404.99,0.0,0.83021,0.00012,11.05465]
[1778825174796,46.8,80404.7,0.0,0.83018,0.00012,11.05603]
[1778825179832,46.8,80400.76,0.0,0.8297,0.00012,11.07532]
[1778825183860,46.79,80386.42,0.0,0.82793,0.00012,11.14682]
[1778825184867,46.79,80379.83,0.0,0.82712,0.00013,11.17964]
[1778825188895,46.79,80387.29,0.0,0.82806,0.00012,11.14178]
[1778825191916,46.79,80392.65,0.0,0.8288,0.00012,11.10802]
[1778825193936,46.79,80399.69,0.0,0.82968,0.00012,11.07254]
[1778825198966,46.79,80399.91,0.0,0.82971,0.00012,11.07137]
[1778825204001,46.79,80400.86,0.0,0.82983,0.00012,11.06658]
[1778825209035,46.79,80402.46,0.0,0.83002,0.00012,11.05858]
[1778825214070,46.79,80399.46,0.0,0.82965,0.00012,11.07368]
[1778825219105,46.79,80396.21,0.0,0.82925,0.00012,11.08995]
[1778825224140,46.79,80392.07,0.0,0.82874,0.00012,11.11059]
[1778825228802,46.79,80385.02,0.0,0.82787,0.00012,11.14564]
[1778825234210,46.78,80389.7,0.0,0.82847,0.00012,11.12159]
[1778825238873,46.78,80395.12,0.0,0.82915,0.00012,11.09412]
[1778825244281,46.78,80393.31,0.0,0.82893,0.00012,11.10299]
[1778825249317,46.78,80397.72,0.0,0.82948,0.00012,11.08075]
[1778825251330,46.78,80402.77,0.0,0.83018,0.00012,11.04868]
[1778825256365,46.78,80400.19,0.0,0.82986,0.00012,11.0617]
[1778825259386,46.78,80405.69,0.0,0.83054,0.00012,11.03412]
[1778825263413,46.78,80418.39,0.0,0.8321,0.00012,10.97047]
[1778825267444,46.78,80408.16,0.0,0.83083,0.00012,11.02229]
[1778825271471,46.78,80412.83,0.0,0.8314,0.00012,10.99909]
[1778825276508,46.79,80415.24,0.0,0.83168,0.00012,10.98748]
[1778825281543,46.79,80413.47,0.0,0.83145,0.00012,10.99693]
[1778825283557,46.79,80406.46,0.0,0.83058,0.00012,11.03231]
[1778825288594,46.79,80401.3,0.0,0.82994,0.00012,11.05852]
[1778825291614,46.79,80395.16,0.0,0.82917,0.00012,11.08942]
[1778825296649,46.79,80394.95,0.0,0.82915,0.00012,11.09041]
[1778825300681,46.79,80401.0,0.0,0.8299,0.00012,11.05998]
[1778825305715,46.79,80405.97,0.0,0.83051,0.00012,11.03512]
[1778825310749,46.79,80405.88,0.0,0.8305,0.00012,11.03578]
[1778825313771,46.79,80412.85,0.0,0.83143,0.00012,10.99417]
[1778825314777,46.79,80411.51,0.0,0.83126,0.00012,11.001]
[1778825318805,46.8,80418.86,0.0,0.83216,0.00012,10.96444]
[1778825319812,46.8,80421.32,0.0,0.83245,0.00012,10.95239]
[1778825324847,46.8,80421.74,0.0,0.83248,0.00012,10.95112]
[1778825328877,46.8,80430.17,0.0,0.8335,0.00012,10.9092]
[1778825333911,46.81,80436.43,0.0,0.83425,0.00012,10.87828]
[1778825337941,46.81,80431.2,0.0,0.83362,0.00012,10.90454]
[1778825342973,46.8,80424.45,0.0,0.8328,0.00012,10.9381]
[1778825347002,46.8,80415.28,0.0,0.83168,0.00012,10.98381]
[1778825349016,46.8,80405.65,0.0,0.8305,0.00012,11.03223]
[1778825351033,46.8,80397.23,0.0,0.82946,0.00012,11.07444]
[1778825352037,46.8,80391.65,0.0,0.82876,0.00012,11.10244]
[1778825353044,46.8,80386.09,0.0,0.82807,0.00012,11.13016]
[1778825358081,46.8,80385.32,0.0,0.82799,0.00012,11.13357]
[1778825363116,46.8,80388.81,0.0,0.82843,0.00012,11.11576]
[1778825366138,46.8,80394.0,0.0,0.82908,0.00012,11.08961]
[1778825369789,46.8,80404.42,0.0,0.83037,0.00012,11.03732]
[1778825376208,46.8,80403.39,0.0,0.83031,0.00012,11.03617]
[1778825382249,46.8,80401.29,0.0,0.83004,0.00012,11.04701]
[1778825387285,46.8,80407.46,0.0,0.8308,0.00012,11.01634]
[1778825393327,46.81,80410.55,0.0,0.83117,0.00012,11.00136]
[1778825398362,46.81,80407.2,0.0,0.83074,0.00012,11.01866]
[1778825403398,46.81,80409.31,0.0,0.83099,0.00012,11.00857]
[1778825407426,46.81,80402.28,0.0,0.83011,0.00012,11.04423]
[1778825412461,46.81,80397.38,0.0,0.8295,0.00012,11.06902]
[1778825417497,46.81,80394.63,0.0,0.82916,0.00012,11.08298]
[1778825421527,46.81,80388.89,0.0,0.82844,0.00012,11.11181]
[1778825426561,46.81,80389.24,0.0,0.82848,0.00012,11.11004]
[1778825431597,46.81,80391.23,0.0,0.82881,0.00012,11.09335]
[1778825436631,46.81,80391.58,0.0,0.82885,0.00012,11.09165]
[1778825437638,46.81,80384.25,0.0,0.82794,0.00012,11.12838]
[1778825440659,46.81,80390.26,0.0,0.82869,0.00012,11.09815]
[1778825445695,46.81,80388.88,0.0,0.82852,0.00012,11.10509]
[1778825450729,46.81,80392.43,0.0,0.82896,0.00012,11.08738]
[1778825452743,46.81,80401.09,0.0,0.83003,0.00012,11.04401]
[1778825454757,46.82,80407.16,0.0,0.83077,0.00012,11.01372]
[1778825459792,46.82,80402.85,0.0,0.83023,0.00012,11.03595]
[1778825462816,46.82,80407.91,0.0,0.83085,0.00012,11.01079]
[1778825463820,46.82,80405.79,0.0,0.83058,0.00012,11.02156]
[1778825468857,46.82,80414.87,0.0,0.83169,0.00012,10.9765]
[1778825472885,46.82,80409.4,0.0,0.831,0.00012,11.00457]
[1778825473891,46.83,80414.84,0.0,0.83167,0.00012,10.97737]
[1778825476916,46.83,80416.59,0.0,0.83187,0.00012,10.96909]
[1778825481948,46.83,80414.95,0.0,0.83165,0.00012,10.9782]
[1778825483961,46.83,80421.34,0.0,0.83243,0.00012,10.94616]
[1778825488995,46.83,80424.47,0.0,0.83282,0.00012,10.93013]
[1778825494032,46.83,80427.99,0.0,0.83333,0.00012,10.90545]
[1778825498060,46.83,80421.13,0.0,0.8325,0.00012,10.93965]
[1778825503099,46.83,80419.66,0.0,0.83233,0.00012,10.94652]
[1778825508130,46.83,80415.05,0.0,0.83177,0.00012,10.9696]
[1778825513167,46.83,80413.68,0.0,0.8316,0.00012,10.97665]
[1778825516186,46.83,80408.57,0.0,0.83097,0.00012,11.00234]
[1778825521222,46.83,80406.22,0.0,0.83066,0.00012,11.01468]
[1778825526258,46.83,80408.32,0.0,0.8309,0.00012,11.00486]
[1778825530928,46.84,80402.67,0.0,0.83019,0.00012,11.03377]
[1778825536331,46.84,80407.83,0.0,0.83081,0.00012,11.00867]
[1778825541370,46.84,80405.05,0.0,0.83045,0.00012,11.02331]
[1778825546399,46.85,80405.29,0.0,0.83047,0.00012,11.02275]
[1778825551434,46.85,80405.33,0.0,0.83053,0.00012,11.01651]
[1778825558484,46.85,80403.17,0.0,0.83026,0.00012,11.02747]
[1778825563519,46.85,80404.89,0.0,0.83048,0.00012,11.01876]
[1778825569561,46.85,80402.35,0.0,0.83016,0.00012,11.03149]
[1778825574596,46.85,80403.64,0.0,0.83032,0.00012,11.02508]
[1778825579631,46.85,80402.92,0.0,0.83023,0.00012,11.02878]
[1778825583659,46.85,80394.35,0.0,0.82917,0.00012,11.07176]
[1778825589701,46.85,80396.25,0.0,0.82941,0.00012,11.06208]
[1778825594736,46.85,80398.58,0.0,0.82969,0.00012,11.05068]
[1778825599772,46.85,80399.83,0.0,0.82984,0.00012,11.04457]
[1778825603799,46.85,80405.19,0.0,0.8305,0.00012,11.01764]
[1778825608835,46.85,80403.55,0.0,0.8303,0.00012,11.02584]
[1778825613868,46.85,80401.68,0.0,0.83015,0.00012,11.02836]
[1778825618904,46.85,80401.29,0.0,0.8301,0.00012,11.03017]
[1778825623939,46.85,80397.7,0.0,0.82966,0.00012,11.0482]
[1778825629981,46.85,80398.43,0.0,0.82974,0.00012,11.04498]
[1778825635019,46.85,80397.15,0.0,0.82957,0.00012,11.05174]
[1778825640057,46.85,80393.24,0.0,0.82908,0.00012,11.07159]
[1778825644081,46.86,80398.42,0.0,0.82972,0.00012,11.04577]
[1778825649117,46.86,80397.63,0.0,0.82961,0.00012,11.05005]
[1778825654151,46.86,80395.32,0.0,0.82932,0.00012,11.06192]
[1778825659185,46.86,80389.73,0.0,0.82862,0.00012,11.09023]
[1778825661200,46.86,80387.18,0.0,0.8283,0.00012,11.10305]
[1778825666235,46.86,80386.48,0.0,0.82821,0.00012,11.10666]
[1778825671270,46.86,80387.91,0.0,0.82846,0.00012,11.09287]
[1778825676306,46.86,80388.75,0.0,0.82856,0.00012,11.08885]
[1778825681342,46.86,80388.86,0.0,0.82857,0.00012,11.08841]
[1778825686377,46.86,80389.84,0.0,0.82869,0.00012,11.08364]
[1778825691412,46.86,80389.11,0.0,0.8286,0.00012,11.08746]
[1778825696446,46.87,80387.58,0.0,0.82839,0.00012,11.09585]
[1778825702147,46.87,80389.5,0.0,0.82861,0.00012,11.08712]
[1778825706517,46.88,80384.31,0.0,0.82794,0.00012,11.11397]
[1778825712217,46.88,80384.22,0.0,0.82791,0.00012,11.11522]
[1778825715580,46.88,80377.04,0.0,0.827,0.00013,11.15176]
[1778825716587,46.88,80357.9,0.0,0.82459,0.00013,11.24747]
[1778825718601,46.88,80365.65,0.0,0.82556,0.00013,11.20875]
[1778825723636,46.88,80365.6,0.0,0.82556,0.00013,11.20909]
[1778825728671,46.88,80370.04,0.0,0.82611,0.00013,11.18703]
[1778825732357,46.88,80385.66,0.0,0.82814,0.00012,11.10244]
[1778825736726,46.89,80377.84,0.0,0.82715,0.00013,11.14206]
[1778825742427,46.89,80380.47,0.0,0.82746,0.00013,11.12939]
[1778825747807,46.89,80380.43,0.0,0.82745,0.00013,11.13001]
[1778825752839,46.89,80381.48,0.0,0.82757,0.00012,11.12515]
[1778825757874,46.9,80381.88,0.0,0.82761,0.00012,11.12362]
[1778825762910,46.9,80383.58,0.0,0.82781,0.00012,11.11564]
[1778825767951,46.9,80387.48,0.0,0.82828,0.00012,11.09669]
[1778825772986,46.9,80389.53,0.0,0.82852,0.00012,11.08718]
[1778825775002,46.91,80395.53,0.0,0.82926,0.00012,11.05748]
[1778825779030,46.91,80401.39,0.0,0.82996,0.00012,11.0289]
[1778825782056,46.91,80409.04,0.0,0.8309,0.00012,10.99113]
[1778825783063,46.91,80421.54,0.0,0.83243,0.00012,10.9285]
[1778825784070,46.91,80432.03,0.0,0.83371,0.00012,10.87598]
[1778825785078,46.91,80437.92,0.0,0.83443,0.00012,10.84657]
[1778825787098,46.92,80432.91,0.0,0.83381,0.00012,10.87196]
[1778825792133,46.92,80433.58,0.0,0.83395,0.00012,10.86242]
[1778825797168,46.92,80434.44,0.0,0.83404,0.00012,10.85875]
[1778825802204,46.92,80435.95,0.0,0.83421,0.00012,10.85191]
[1778825807240,46.93,80432.78,0.0,0.83381,0.00012,10.86851]
[1778825812275,46.93,80436.26,0.0,0.83421,0.00012,10.85176]
[1778825817312,46.93,80440.05,0.0,0.83466,0.00012,10.83349]
[1778825822345,46.94,80445.05,0.0,0.83524,0.00012,10.80927]
[1778825826381,46.94,80453.09,0.0,0.8362,0.00012,10.7697]
[1778825828386,46.94,80456.77,0.0,0.83663,0.00012,10.75172]
[1778825833423,46.95,80451.9,0.0,0.83601,0.00012,10.77748]
[1778825838458,46.96,80455.75,0.0,0.83645,0.00012,10.75937]
[1778825840472,46.96,80458.98,0.0,0.83682,0.00012,10.74399]
[1778825843499,46.96,80453.28,0.0,0.83611,0.00012,10.77338]
[1778825844502,46.97,80448.24,0.0,0.8355,0.00012,10.79888]
[1778825846516,46.97,80442.76,0.0,0.83483,0.00012,10.82675]
[1778825848548,46.97,80437.38,0.0,0.83417,0.00012,10.85403]
[1778825853576,46.97,80433.87,0.0,0.8338,0.00012,10.8656]
[1778825857604,46.97,80424.29,0.0,0.83261,0.00012,10.91408]
[1778825863281,46.98,80418.61,0.0,0.83191,0.00012,10.9428]
[1778825868681,46.98,80420.62,0.0,0.83214,0.00012,10.93373]
[1778825873715,46.98,80416.38,0.0,0.8316,0.00012,10.95544]
[1778825878753,46.98,80414.49,0.0,0.83137,0.00012,10.965]
[1778825883786,46.98,80414.96,0.0,0.83142,0.00012,10.96269]
[1778825887814,46.98,80409.68,0.0,0.83078,0.00012,10.98907]
[1778825890835,46.98,80396.12,0.0,0.82909,0.00012,11.05722]
[1778825891844,46.98,80389.5,0.0,0.82827,0.00012,11.09031]
[1778825896878,46.99,80393.63,0.0,0.82877,0.00012,11.07028]
[1778825898892,46.99,80402.67,0.0,0.82988,0.00012,11.02546]
[1778825899899,46.99,80407.79,0.0,0.83051,0.00012,10.99994]
[1778825904933,46.99,80406.84,0.0,0.83038,0.00012,11.00517]
[1778825909969,46.99,80410.02,0.0,0.83076,0.00012,10.98979]
[1778825915010,47.0,80409.67,0.0,0.83078,0.00012,10.98534]
[1778825920040,47.0,80409.75,0.0,0.83078,0.00012,10.9855]
[1778825926082,47.0,80410.77,0.0,0.83089,0.00012,10.98109]
[1778825928098,47.01,80396.12,0.0,0.82906,0.00012,11.05474]
[1778825931117,47.01,80390.91,0.0,0.82841,0.00012,11.08122]
[1778825936152,47.01,80390.57,0.0,0.82835,0.00012,11.08348]
[1778825941187,47.01,80390.42,0.0,0.82832,0.00012,11.08481]
[1778825946222,47.02,80387.19,0.0,0.8279,0.00012,11.10152]
[1778825948235,47.02,80381.47,0.0,0.82718,0.00012,11.13022]
[1778825951258,47.02,80374.36,0.0,0.82629,0.00013,11.16576]
[1778825956292,47.02,80374.86,0.0,0.82635,0.00013,11.16329]
[1778825961327,47.02,80378.33,0.0,0.82679,0.00013,11.14607]
[1778825966361,47.02,80379.41,0.0,0.82692,0.00013,11.14082]
[1778825968376,47.02,80384.88,0.0,0.8276,0.00012,11.1136]
[1778825973417,47.02,80380.19,0.0,0.82708,0.00013,11.13057]
[1778825976434,47.02,80377.14,0.0,0.8267,0.00013,11.14582]
[1778825981469,47.02,80377.99,0.0,0.82681,0.00013,11.14162]
[1778825986506,47.02,80378.56,0.0,0.82688,0.00013,11.13881]
[1778825991539,47.02,80371.37,0.0,0.82597,0.00013,11.17501]
[1778825992545,47.02,80365.93,0.0,0.82528,0.00013,11.20225]
[1778825994561,47.02,80357.75,0.0,0.82425,0.00013,11.24299]
[1778825996577,47.02,80352.47,0.0,0.82357,0.00013,11.26956]
[1778826001609,47.03,80344.4,0.0,0.82254,0.00013,11.31026]
[1778826002617,47.03,80339.14,0.0,0.82187,0.00013,11.33647]
[1778826004633,47.03,80343.06,0.0,0.82236,0.00013,11.31697]
[1778826005641,47.03,80346.72,0.0,0.82283,0.00013,11.29879]
[1778826007653,47.03,80334.54,0.0,0.82128,0.00013,11.35944]
[1778826008660,47.03,80327.86,0.0,0.82042,0.00013,11.39261]
[1778826009667,47.03,80330.89,0.0,0.82081,0.00013,11.3775]
[1778826011680,47.03,80335.35,0.0,0.82138,0.00013,11.35524]
[1778826016715,47.03,80332.45,0.0,0.82102,0.00013,11.36954]
[1778826021750,47.03,80327.02,0.0,0.82031,0.00013,11.39695]
[1778826024773,47.03,80321.24,0.0,0.81957,0.00013,11.42574]
[1778826025778,47.03,80314.61,0.0,0.81871,0.00013,11.45866]
[1778826026787,47.03,80311.02,0.0,0.81824,0.00013,11.47665]
[1778826031822,47.03,80309.97,0.0,0.81817,0.00013,11.47551]
[1778826033837,47.03,80316.17,0.0,0.81897,0.00013,11.44498]
[1778826036858,47.03,80323.28,0.0,0.81987,0.00013,11.41008]
[1778826037864,47.04,80329.73,0.0,0.8207,0.00013,11.37825]
[1778826042899,47.04,80333.58,0.0,0.82118,0.00013,11.35945]
[1778826047933,47.04,80336.66,0.0,0.82156,0.00013,11.34456]
[1778826051964,47.04,80342.58,0.0,0.82231,0.00013,11.31553]
[1778826056999,47.04,80342.25,0.0,0.82225,0.00013,11.31795]
[1778826062037,47.05,80342.13,0.0,0.82221,0.00013,11.3193]
[1778826064707,47.05,80355.16,0.0,0.82386,0.00013,11.25484]
[1778826068081,47.06,80357.21,0.0,0.82409,0.00013,11.24561]
[1778826070096,47.06,80367.05,0.0,0.82533,0.00013,11.19663]
[1778826071102,47.06,80372.95,0.0,0.82607,0.00013,11.16731]
[1778826074777,47.06,80365.4,0.0,0.82512,0.00013,11.20513]
[1778826077143,47.06,80368.77,0.0,0.82554,0.00013,11.18854]
[1778826082179,47.06,80366.72,0.0,0.82527,0.00013,11.19918]
[1778826087217,47.06,80364.52,0.0,0.82498,0.00013,11.21059]
[1778826091246,47.06,80370.77,0.0,0.82583,0.00013,11.17317]
[1778826094919,47.07,80388.16,0.0,0.82799,0.00012,11.0873]
[1778826099302,47.07,80397.75,0.0,0.82915,0.00012,11.04051]
[1778826100312,47.07,80405.6,0.0,0.83012,0.00012,11.00142]
[1778826101319,47.07,80410.76,0.0,0.83076,0.00012,10.97578]
[1778826102326,47.08,80417.96,0.0,0.83164,0.00012,10.93998]
[1778826106358,47.08,80423.42,0.0,0.83229,0.00012,10.91346]
[1778826109404,47.08,80429.05,0.0,0.83297,0.00012,10.88572]
[1778826110414,47.08,80435.31,0.0,0.83372,0.00012,10.85494]
[1778826115441,47.09,80430.69,0.0,0.83313,0.00012,10.87931]
[1778826120475,47.1,80426.67,0.0,0.83261,0.00012,10.90062]
[1778826125510,47.1,80428.05,0.0,0.83275,0.00012,10.89489]
[1778826127525,47.1,80420.69,0.0,0.83183,0.00012,10.93211]
[1778826128531,47.1,80413.92,0.0,0.831,0.00012,10.9661]
[1778826129538,47.1,80412.05,0.0,0.83076,0.00012,10.97559]
[1778826134574,47.11,80411.94,0.0,0.83074,0.00012,10.97678]
[1778826135588,47.11,80422.4,0.0,0.83202,0.00012,10.9247]
[1778826136588,47.11,80425.86,0.0,0.83244,0.00012,10.90763]
[1778826139611,47.11,80420.69,0.0,0.83179,0.00012,10.9341]
[1778826144647,47.12,80421.94,0.0,0.83192,0.00012,10.92891]
[1778826149679,47.12,80415.88,0.0,0.83115,0.00012,10.96013]
[1778826150690,47.12,80409.11,0.0,0.83031,0.00012,10.99407]
[1778826151693,47.12,80414.83,0.0,0.83109,0.00012,10.9589]
[1778826153706,47.13,80416.01,0.0,0.83123,0.00012,10.95335]
[1778826156727,47.13,80409.94,0.0,0.83047,0.00012,10.98412]
[1778826161764,47.13,80415.31,0.0,0.83111,0.00012,10.958]
[1778826166799,47.14,80414.52,0.0,0.83099,0.00012,10.9629]
[1778826167806,47.14,80408.56,0.0,0.83025,0.00012,10.99278]
[1778826169845,47.14,80404.67,0.0,0.82977,0.00012,11.01239]
[1778826174866,47.14,80405.87,0.0,0.82991,0.00012,11.00684]
[1778826179903,47.14,80416.18,0.0,0.83116,0.00012,10.95603]
[1778826182926,47.14,80410.21,0.0,0.83042,0.00012,10.98619]
[1778826185946,47.14,80394.64,0.0,0.82849,0.00012,11.06396]
[1778826190980,47.15,80390.62,0.0,0.82797,0.00012,11.08457]
[1778826195014,47.15,80383.44,0.0,0.82707,0.00012,11.12068]
[1778826199037,47.15,80389.05,0.0,0.82776,0.00012,11.09318]
[1778826204072,47.15,80386.52,0.0,0.82743,0.00012,11.10635]
[1778826209108,47.16,80388.88,0.0,0.82771,0.00012,11.09519]
[1778826214142,47.16,80395.54,0.0,0.8286,0.00012,11.05594]
[1778826219177,47.16,80397.61,0.0,0.82884,0.00012,11.04644]
[1778826224211,47.17,80399.99,0.0,0.82911,0.00012,11.0354]
[1778826229247,47.17,80400.86,0.0,0.8292,0.00012,11.03191]
[1778826234284,47.18,80403.24,0.0,0.82947,0.00012,11.02091]
[1778826239319,47.18,80403.53,0.0,0.82949,0.00012,11.02031]
[1778826244353,47.18,80395.5,0.0,0.82847,0.00012,11.06102]
[1778826245978,47.19,80411.36,0.0,0.83043,0.00012,10.98223]
[1778826247375,47.19,80415.75,0.0,0.83096,0.00012,10.96082]
[1778826248383,47.19,80420.89,0.0,0.83158,0.00012,10.93548]
[1778826253417,47.19,80416.96,0.0,0.83109,0.00012,10.95566]
[1778826254426,47.19,80411.48,0.0,0.83041,0.00012,10.98303]
[1778826256048,47.19,80403.56,0.0,0.82943,0.00012,11.02282]
[1778826259459,47.2,80397.04,0.0,0.82861,0.00012,11.05569]
[1778826261476,47.2,80407.45,0.0,0.82989,0.00012,11.00422]
[1778826266509,47.2,80407.88,0.0,0.82992,0.00012,11.00301]
[1778826270537,47.2,80413.8,0.0,0.83063,0.00012,10.9741]
[1778826271545,47.21,80420.33,0.0,0.83151,0.00012,10.93494]
[1778826272552,47.21,80412.08,0.0,0.8305,0.00012,10.9761]
[1778826277589,47.21,80408.11,0.0,0.83,0.00012,10.99625]
[1778826278596,47.21,80397.44,0.0,0.82867,0.00012,11.04947]
[1778826279602,47.21,80388.37,0.0,0.82755,0.00012,11.09465]
[1778826284636,47.21,80392.75,0.0,0.82808,0.00012,11.07322]
[1778826289682,47.21,80390.65,0.0,0.82781,0.00012,11.0842]
[1778826294720,47.22,80389.58,0.0,0.82766,0.00012,11.09012]
[1778826299755,47.22,80385.91,0.0,0.82719,0.00012,11.10892]
[1778826301770,47.22,80380.67,0.0,0.82653,0.00012,11.13516]
[1778826305798,47.22,80374.75,0.0,0.82578,0.00013,11.16486]
[1778826309826,47.22,80380.75,0.0,0.82653,0.00012,11.13529]
[1778826311840,47.22,80386.65,0.0,0.82726,0.00012,11.1062]
[1778826314863,47.23,80395.87,0.0,0.82839,0.00012,11.06082]
[1778826318889,47.23,80399.08,0.0,0.82877,0.00012,11.04566]
[1778826322917,47.23,80405.62,0.0,0.82957,0.00012,11.01357]
[1778826327952,47.23,80405.81,0.0,0.82958,0.00012,11.01311]
[1778826332987,47.24,80403.11,0.0,0.82931,0.00012,11.02023]
[1778826336008,47.24,80401.48,0.0,0.82911,0.00012,11.02851]
[1778826342050,47.24,80402.17,0.0,0.82917,0.00012,11.02613]
[1778826347085,47.25,80404.41,0.0,0.82942,0.00012,11.01593]
[1778826353127,47.25,80407.44,0.0,0.82977,0.00012,11.00204]
[1778826358163,47.26,80401.66,0.0,0.82903,0.00012,11.03168]
[1778826363197,47.26,80396.66,0.0,0.8284,0.00012,11.0572]
[1778826368232,47.26,80397.08,0.0,0.82843,0.00012,11.05577]
[1778826371254,47.27,80404.76,0.0,0.82937,0.00012,11.01811]
[1778826372262,47.27,80410.57,0.0,0.83008,0.00012,10.98946]
[1778826377295,47.27,80415.8,0.0,0.83071,0.00012,10.96417]
[1778826382330,47.27,80414.62,0.0,0.83055,0.00012,10.97051]
[1778826387365,47.27,80414.41,0.0,0.83051,0.00012,10.97206]
[1778826389379,47.28,80419.75,0.0,0.83116,0.00012,10.94573]
[1778826390386,47.28,80426.27,0.0,0.83196,0.00012,10.91348]
[1778826395421,47.28,80427.18,0.0,0.83213,0.00012,10.90276]
[1778826397031,47.28,80434.4,0.0,0.83301,0.00012,10.86692]
[1778826399449,47.28,80440.46,0.0,0.83374,0.00012,10.83707]
[1778826404486,47.28,80441.37,0.0,0.83384,0.00012,10.83316]
[1778826409518,47.29,80438.46,0.0,0.83347,0.00012,10.84822]
[1778826414554,47.29,80434.79,0.0,0.83301,0.00012,10.86705]
[1778826419591,47.29,80433.67,0.0,0.83286,0.00012,10.8732]
[1778826422612,47.29,80442.87,0.0,0.83397,0.00012,10.82788]
[1778826427647,47.3,80446.91,0.0,0.83443,0.00012,10.80874]
[1778826428654,47.3,80453.71,0.0,0.83525,0.00012,10.77513]
[1778826433688,47.31,80460.2,0.0,0.836,0.00012,10.74416]
[1778826437311,47.31,80453.61,0.0,0.83518,0.00012,10.77805]
[1778826442752,47.32,80457.44,0.0,0.83561,0.00012,10.7603]
[1778826447787,47.32,80453.14,0.0,0.83506,0.00012,10.78294]
[1778826452822,47.33,80450.97,0.0,0.83485,0.00012,10.78815]
[1778826456850,47.33,80446.06,0.0,0.83424,0.00012,10.81345]
[1778826461885,47.34,80450.38,0.0,0.83474,0.00012,10.79291]
[1778826466921,47.34,80451.65,0.0,0.83487,0.00012,10.78762]
[1778826471961,47.35,80450.72,0.0,0.83473,0.00012,10.79329]
[1778826476991,47.35,80448.92,0.0,0.83449,0.00012,10.80327]
[1778826482031,47.36,80454.93,0.0,0.83519,0.00012,10.77445]
[1778826487087,47.36,80456.23,0.0,0.83531,0.00012,10.76921]
[1778826492122,47.37,80461.49,0.0,0.83592,0.00012,10.74421]
[1778826497157,47.38,80460.56,0.0,0.83578,0.00012,10.75005]
[1778826502194,47.38,80458.06,0.0,0.83546,0.00012,10.76349]
[1778826507228,47.39,80459.23,0.0,0.83556,0.00012,10.75923]
[1778826512262,47.39,80459.28,0.0,0.83561,0.00012,10.75351]
[1778826517302,47.4,80459.31,0.0,0.83558,0.00012,10.7547]
[1778826520318,47.4,80451.49,0.0,0.83463,0.00012,10.79389]
[1778826525353,47.4,80449.81,0.0,0.83444,0.00012,10.80183]
[1778826530388,47.4,80451.11,0.0,0.83459,0.00012,10.79573]
[1778826535423,47.4,80451.36,0.0,0.83461,0.00012,10.79479]
[1778826540481,47.4,80457.87,0.0,0.83539,0.00012,10.76267]
[1778826544509,47.4,80463.77,0.0,0.8361,0.00012,10.73344]
[1778826550551,47.41,80462.3,0.0,0.8359,0.00012,10.74157]
[1778826556593,47.41,80460.66,0.0,0.83569,0.00012,10.75055]
[1778826561628,47.42,80461.52,0.0,0.83577,0.00012,10.74699]
[1778826566663,47.42,80461.5,0.0,0.83577,0.00012,10.74716]
[1778826571698,47.42,80461.51,0.0,0.83585,0.00012,10.74039]
[1778826576733,47.42,80457.76,0.0,0.83539,0.00012,10.75902]
[1778826581768,47.42,80459.29,0.0,0.83558,0.00012,10.75139]
[1778826585796,47.42,80464.64,0.0,0.83622,0.00012,10.72488]
[1778826590831,47.42,80467.17,0.0,0.83652,0.00012,10.71258]
[1778826595870,47.42,80469.17,0.0,0.83675,0.00012,10.70295]
[1778826600901,47.42,80473.66,0.0,0.83728,0.00012,10.68109]
[1778826605937,47.42,80468.26,0.0,0.83662,0.00012,10.70836]
[1778826610972,47.42,80469.05,0.0,0.83671,0.00012,10.70468]
[1778826613998,47.42,80476.54,0.0,0.8376,0.00012,10.66762]
[1778826615000,47.43,80481.17,0.0,0.83815,0.00012,10.64471]
[1778826617017,47.43,80484.38,0.0,0.83853,0.00012,10.62902]
[1778826622050,47.43,80490.04,0.0,0.83918,0.00012,10.60163]
[1778826627086,47.43,80497.23,0.0,0.84001,0.00012,10.56685]
[1778826632126,47.44,80505.17,0.0,0.84101,0.00012,10.52094]
[1778826633128,47.44,80514.73,0.0,0.84214,0.00012,10.47335]
[1778826634140,47.44,80519.95,0.0,0.84275,0.00012,10.44739]
[1778826635144,47.44,80525.49,0.0,0.84339,0.00012,10.41987]
[1778826637156,47.44,80534.48,0.0,0.84444,0.00012,10.37531]
[1778826638163,47.44,80539.94,0.0,0.84507,0.00012,10.34829]
[1778826640177,47.44,80541.94,0.0,0.84529,0.00012,10.33868]
[1778826643198,47.44,80547.07,0.0,0.84587,0.00012,10.31374]
[1778826648233,47.45,80549.45,0.0,0.84612,0.00012,10.30298]
[1778826653269,47.45,80555.95,0.0,0.84684,0.00011,10.27172]
[1778826658304,47.46,80554.08,0.0,0.8466,0.00011,10.28235]
[1778826661326,47.46,80548.41,0.0,0.84593,0.00012,10.31129]
[1778826663348,47.46,80537.19,0.0,0.84462,0.00012,10.36745]
[1778826664355,47.46,80528.59,0.0,0.84362,0.00012,10.41033]
[1778826665363,47.46,80524.54,0.0,0.84315,0.00012,10.43053]
[1778826670406,47.46,80532.73,0.0,0.84409,0.00012,10.39011]
[1778826675433,47.47,80533.77,0.0,0.84421,0.00012,10.38535]
[1778826680468,47.47,80538.42,0.0,0.84474,0.00012,10.36259]
[1778826685503,47.47,80542.66,0.0,0.84522,0.00012,10.34197]
[1778826687517,47.47,80548.25,0.0,0.84586,0.00012,10.31443]
[1778826692553,47.47,80546.81,0.0,0.84575,0.00012,10.31556]
[1778826694566,47.48,80538.77,0.0,0.84481,0.00012,10.3558]
[1778826695572,47.48,80537.98,0.0,0.84472,0.00012,10.35983]
[1778826700608,47.48,80537.3,0.0,0.84463,0.00012,10.36371]
[1778826705645,47.48,80537.03,0.0,0.84459,0.00012,10.36556]
[1778826710680,47.48,80533.39,0.0,0.84416,0.00012,10.38395]
[1778826714713,47.48,80527.08,0.0,0.84342,0.00012,10.41541]
[1778826719302,47.48,80521.57,0.0,0.84278,0.00012,10.44273]
[1778826724788,47.48,80523.0,0.0,0.84295,0.00012,10.43557]
[1778826729823,47.48,80518.19,0.0,0.84239,0.00012,10.4593]
[1778826734858,47.48,80520.91,0.0,0.84271,0.00012,10.44558]
[1778826739893,47.48,80520.57,0.0,0.84268,0.00012,10.44705]
[1778826744929,47.48,80518.34,0.0,0.84243,0.00012,10.45783]
[1778826749512,47.48,80512.16,0.0,0.84171,0.00012,10.48819]
[1778826754998,47.47,80511.53,0.0,0.84173,0.00012,10.48388]
[1778826760033,47.47,80512.98,0.0,0.84191,0.00012,10.47619]
[1778826765069,47.47,80515.21,0.0,0.84218,0.00012,10.46469]
[1778826770103,47.47,80516.19,0.0,0.8423,0.00012,10.45944]
[1778826775138,47.47,80515.48,0.0,0.84223,0.00012,10.46261]
[1778826780178,47.46,80515.38,0.0,0.84223,0.00012,10.46277]
[1778826785208,47.46,80514.16,0.0,0.84209,0.00012,10.46847]
[1778826790243,47.46,80513.93,0.0,0.84207,0.00012,10.46921]
[1778826795278,47.46,80513.77,0.0,0.84206,0.00012,10.46964]
[1778826800313,47.46,80512.72,0.0,0.84195,0.00012,10.4745]
[1778826805350,47.46,80512.96,0.0,0.84198,0.00012,10.47295]
[1778826810385,47.45,80513.06,0.0,0.842,0.00012,10.47211]
[1778826815419,47.45,80513.19,0.0,0.8421,0.00012,10.46436]
[1778826820454,47.45,80513.75,0.0,0.84218,0.00012,10.46127]
[1778826824482,47.45,80502.57,0.0,0.84087,0.00012,10.51673]
[1778826825489,47.45,80495.14,0.0,0.83999,0.00012,10.55366]
[1778826826496,47.45,80503.01,0.0,0.84092,0.00012,10.51452]
[1778826827503,47.45,80509.72,0.0,0.84171,0.00012,10.48102]
[1778826828510,47.45,80511.27,0.0,0.84189,0.00012,10.47321]
[1778826833544,47.45,80513.47,0.0,0.84216,0.00012,10.46175]
[1778826838580,47.44,80513.99,0.0,0.84224,0.00012,10.45862]
[1778826843616,47.44,80514.64,0.0,0.84233,0.00012,10.45484]
[1778826848650,47.44,80515.6,0.0,0.84245,0.00012,10.44954]
[1778826853686,47.44,80516.64,0.0,0.84259,0.00012,10.44382]
[1778826858719,47.43,80516.68,0.0,0.8426,0.00012,10.44309]
[1778826863755,47.43,80516.88,0.0,0.84264,0.00012,10.44155]
[1778826870805,47.43,80516.47,0.0,0.84261,0.00012,10.44288]
[1778826876847,47.43,80515.75,0.0,0.84262,0.00012,10.43899]
[1778826881882,47.42,80516.27,0.0,0.84269,0.00012,10.43585]
[1778826884903,47.42,80510.94,0.0,0.84207,0.00012,10.46213]
[1778826885910,47.42,80504.56,0.0,0.84132,0.00012,10.49384]
[1778826888932,47.42,80498.04,0.0,0.84056,0.00012,10.52598]
[1778826890493,47.42,80506.42,0.0,0.84155,0.00012,10.48427]
[1778826890946,47.42,80506.42,0.0,0.84155,0.00012,10.48429]
[1778826894974,47.42,80497.93,0.0,0.84054,0.00012,10.52677]
[1778826895981,47.42,80491.04,0.0,0.83972,0.00012,10.56112]
[1778826896990,47.42,80485.56,0.0,0.83907,0.00012,10.58844]
[1778826902024,47.42,80495.13,0.0,0.84021,0.00012,10.54082]
[1778826905046,47.42,80501.6,0.0,0.84096,0.00012,10.50889]
[1778826910634,47.43,80501.0,0.0,0.84089,0.00012,10.51216]
[1778826916123,47.42,80497.6,0.0,0.8405,0.00012,10.52826]
[1778826921159,47.42,80500.18,0.0,0.84082,0.00012,10.51477]
[1778826926194,47.42,80498.62,0.0,0.84066,0.00012,10.52185]
[1778826930774,47.41,80511.85,0.0,0.84222,0.00012,10.45557]
[1778826935256,47.41,80501.98,0.0,0.84114,0.00012,10.4977]
[1778826940845,47.41,80495.34,0.0,0.84035,0.00012,10.53102]
[1778826944318,47.42,80493.36,0.0,0.84011,0.00012,10.54146]
[1778826949354,47.42,80492.71,0.0,0.84001,0.00012,10.54542]
[1778826954389,47.42,80491.74,0.0,0.83988,0.00012,10.55092]
[1778826959424,47.43,80495.24,0.0,0.84028,0.00012,10.53401]
[1778826961442,47.43,80501.16,0.0,0.84098,0.00012,10.50463]
[1778826965467,47.43,80495.48,0.0,0.84031,0.00012,10.53309]
[1778826966473,47.43,80490.28,0.0,0.83969,0.00012,10.55909]
[1778826969497,47.43,80488.87,0.0,0.83952,0.00012,10.56605]
[1778826973524,47.43,80481.92,0.0,0.83869,0.00012,10.60062]
[1778826978557,47.43,80478.12,0.0,0.83824,0.00012,10.61959]
[1778826982585,47.43,80471.76,0.0,0.83747,0.00012,10.65148]
[1778826987621,47.43,80468.34,0.0,0.83706,0.00012,10.66868]
[1778826992657,47.43,80465.19,0.0,0.83675,0.00012,10.67773]
[1778826996685,47.43,80470.89,0.0,0.83743,0.00012,10.64963]
[1778826999705,47.43,80476.37,0.0,0.83808,0.00012,10.62272]
[1778827004740,47.43,80490.8,0.0,0.8398,0.00012,10.55093]
[1778827005747,47.43,80496.74,0.0,0.8405,0.00012,10.52128]
[1778827007760,47.43,80503.72,0.0,0.84133,0.00012,10.48641]
[1778827009775,47.43,80508.03,0.0,0.84184,0.00012,10.46489]
[1778827014812,47.43,80510.22,0.0,0.8421,0.00012,10.45381]
[1778827019847,47.43,80512.6,0.0,0.84239,0.00012,10.44173]
[1778827023877,47.43,80502.91,0.0,0.84125,0.00012,10.48968]
[1778827024881,47.43,80495.49,0.0,0.84038,0.00012,10.52643]
[1778827025889,47.43,80494.58,0.0,0.84027,0.00012,10.53095]
[1778827031933,47.43,80493.77,0.0,0.84018,0.00012,10.53495]
[1778827036966,47.43,80492.92,0.0,0.84008,0.00012,10.53921]
[1778827037973,47.43,80502.07,0.0,0.84116,0.00012,10.49373]
[1778827038984,47.43,80507.5,0.0,0.84179,0.00012,10.46689]
[1778827044024,47.43,80510.08,0.0,0.84209,0.00012,10.45445]
[1778827049053,47.43,80513.32,0.0,0.84245,0.00012,10.43895]
[1778827054087,47.44,80518.3,0.0,0.8431,0.00012,10.40797]
[1778827056104,47.44,80523.68,0.0,0.84372,0.00012,10.38153]
[1778827058117,47.44,80534.29,0.0,0.84494,0.00012,10.32922]
[1778827063153,47.44,80539.91,0.0,0.84556,0.00012,10.30256]
[1778827068187,47.45,80539.45,0.0,0.84548,0.00012,10.30614]
[1778827073222,47.46,80540.09,0.0,0.84553,0.00012,10.30425]
[1778827078257,47.46,80540.66,0.0,0.84556,0.00012,10.30271]
[1778827083292,47.47,80543.1,0.0,0.84581,0.00012,10.29196]
[1778827084300,47.47,80538.08,0.0,0.84523,0.00012,10.31714]
[1778827087320,47.47,80532.64,0.0,0.84458,0.00012,10.3448]
[1778827092355,47.48,80531.27,0.0,0.8444,0.00012,10.35249]
[1778827094368,47.48,80520.03,0.0,0.8431,0.00012,10.4083]
[1778827099403,47.48,80518.97,0.0,0.84298,0.00012,10.4134]
[1778827101978,47.48,80512.76,0.0,0.84225,0.00012,10.44414]
[1778827107460,47.47,80509.57,0.0,0.84189,0.00012,10.4595]
[1778827112494,47.47,80505.63,0.0,0.84151,0.00012,10.47182]
[1778827117530,47.47,80501.09,0.0,0.84099,0.00012,10.49394]
[1778827123574,47.47,80500.49,0.0,0.84093,0.00012,10.49645]
[1778827128607,47.47,80510.61,0.0,0.84213,0.00012,10.44584]
[1778827129620,47.47,80513.68,0.0,0.84249,0.00012,10.43058]
[1778827132639,47.47,80519.44,0.0,0.84316,0.00012,10.40205]
[1778827137674,47.47,80523.69,0.0,0.84365,0.00012,10.3812]
[1778827142711,47.47,80522.3,0.0,0.84348,0.00012,10.3884]
[1778827147744,47.47,80523.07,0.0,0.84357,0.00012,10.3848]
[1778827152781,47.47,80523.17,0.0,0.84357,0.00012,10.38453]
[1778827157817,47.47,80524.14,0.0,0.84368,0.00012,10.37995]
[1778827162851,47.47,80526.6,0.0,0.84396,0.00012,10.36798]
[1778827163858,47.47,80532.57,0.0,0.84465,0.00012,10.33838]
[1778827167889,47.47,80534.2,0.0,0.84483,0.00012,10.33068]
[1778827172923,47.48,80537.08,0.0,0.84523,0.00012,10.31008]
[1778827177958,47.48,80536.06,0.0,0.8451,0.00012,10.31566]
[1778827182993,47.48,80534.18,0.0,0.84487,0.00012,10.32545]
[1778827188028,47.48,80535.19,0.0,0.84498,0.00012,10.32081]
[1778827193069,47.48,80536.72,0.0,0.84515,0.00012,10.31358]
[1778827195078,47.49,80542.98,0.0,0.84587,0.00012,10.28266]
[1778827197092,47.49,80544.31,0.0,0.84602,0.00012,10.2763]
[1778827202125,47.49,80547.49,0.0,0.84637,0.00012,10.26115]
[1778827203133,47.49,80555.44,0.0,0.84728,0.00011,10.22183]
[1778827204142,47.49,80560.2,0.0,0.84782,0.00011,10.19841]
[1778827205154,47.49,80563.43,0.0,0.84818,0.00011,10.18272]
[1778827210188,47.5,80564.55,0.0,0.8483,0.00011,10.17773]
[1778827215217,47.5,80563.06,0.0,0.84811,0.00011,10.1859]
[1778827220253,47.5,80562.62,0.0,0.84805,0.00011,10.1887]
[1778827225290,47.51,80562.44,0.0,0.848,0.00011,10.19081]
[1778827228310,47.51,80556.52,0.0,0.84731,0.00011,10.22062]
[1778827233347,47.52,80557.58,0.0,0.84747,0.00011,10.21036]
[1778827238382,47.52,80560.72,0.0,0.84779,0.00011,10.19636]
[1778827241403,47.53,80555.63,0.0,0.84719,0.00011,10.22249]
[1778827245430,47.53,80564.23,0.0,0.84815,0.00011,10.18105]
[1778827247445,47.54,80569.47,0.0,0.84873,0.00011,10.15576]
[1778827253124,47.54,80567.08,0.0,0.84842,0.00011,10.16935]
[1778827258522,47.55,80568.25,0.0,0.84851,0.00011,10.16555]
[1778827263557,47.56,80570.23,0.0,0.84869,0.00011,10.15743]
[1778827267589,47.57,80581.82,0.0,0.84998,0.00011,10.10116]
[1778827268591,47.57,80587.96,0.0,0.85067,0.00011,10.07104]
[1778827273627,47.58,80587.67,0.0,0.8506,0.00011,10.07401]
[1778827278662,47.58,80584.16,0.0,0.85018,0.00011,10.09274]
[1778827283697,47.59,80593.56,0.0,0.8512,0.00011,10.04768]
[1778827288733,47.6,80596.68,0.0,0.85152,0.00011,10.03397]
[1778827293772,47.6,80600.66,0.0,0.852,0.00011,10.00913]
[1778827298805,47.61,80605.12,0.0,0.85247,0.00011,9.98876]
[1778827303840,47.62,80603.58,0.0,0.85227,0.00011,9.99746]
[1778827308877,47.62,80604.85,0.0,0.8524,0.00011,9.99175]
[1778827313911,47.62,80603.32,0.0,0.85222,0.00011,9.99978]
[1778827318949,47.62,80605.5,0.0,0.85245,0.00011,9.98956]
[1778827323981,47.63,80606.34,0.0,0.85253,0.00011,9.98598]
[1778827328011,47.63,80595.63,0.0,0.85132,0.00011,10.03937]
[1778827329022,47.63,80587.66,0.0,0.85042,0.00011,10.07884]
[1778827330026,47.63,80585.68,0.0,0.8502,0.00011,10.08863]
[1778827335062,47.63,80581.73,0.0,0.84976,0.00011,10.10806]
[1778827340095,47.63,80582.67,0.0,0.84986,0.00011,10.10329]
[1778827345131,47.63,80580.2,0.0,0.84959,0.00011,10.11542]
[1778827347146,47.63,80587.37,0.0,0.8504,0.00011,10.0799]
[1778827348152,47.63,80594.15,0.0,0.85116,0.00011,10.04639]
[1778827349159,47.63,80595.01,0.0,0.85126,0.00011,10.04222]
[1778827354194,47.63,80591.9,0.0,0.85097,0.00011,10.05125]
[1778827359229,47.63,80590.42,0.0,0.8508,0.00011,10.05905]
[1778827364264,47.63,80590.61,0.0,0.85081,0.00011,10.05861]
[1778827367285,47.63,80597.86,0.0,0.85161,0.00011,10.02312]
[1778827370306,47.64,80602.28,0.0,0.8521,0.00011,10.00177]
[1778827375342,47.64,80600.63,0.0,0.85189,0.00011,10.01086]
[1778827377355,47.64,80591.98,0.0,0.85091,0.00011,10.05398]
[1778827380377,47.64,80588.82,0.0,0.85055,0.00011,10.06997]
[1778827385411,47.65,80586.23,0.0,0.85025,0.00011,10.08329]
[1778827390446,47.65,80585.57,0.0,0.85016,0.00011,10.08705]
[1778827396496,47.65,80583.68,0.0,0.84993,0.00011,10.09702]
[1778827400523,47.65,80577.91,0.0,0.84927,0.00011,10.12582]
[1778827405559,47.65,80579.82,0.0,0.84948,0.00011,10.11664]
[1778827410594,47.65,80577.57,0.0,0.84922,0.00011,10.12805]
[1778827415631,47.66,80577.83,0.0,0.84932,0.00011,10.12021]
[1778827420666,47.66,80580.1,0.0,0.84957,0.00011,10.1093]
[1778827425703,47.66,80580.57,0.0,0.84962,0.00011,10.10734]
[1778827430735,47.66,80581.18,0.0,0.84968,0.00011,10.10468]
[1778827435771,47.66,80581.5,0.0,0.84971,0.00011,10.10346]
[1778827440805,47.66,80580.13,0.0,0.84955,0.00011,10.11059]
[1778827444834,47.66,80574.8,0.0,0.84894,0.00011,10.13715]
[1778827449868,47.67,80576.95,0.0,0.84918,0.00011,10.12669]
[1778827454904,47.67,80577.16,0.0,0.8492,0.00011,10.12583]
[1778827460946,47.67,80576.31,0.0,0.8491,0.00011,10.13024]
[1778827465981,47.67,80577.0,0.0,0.84917,0.00011,10.12702]
[1778827471019,47.67,80572.78,0.0,0.84876,0.00011,10.14124]
[1778827473032,47.67,80567.22,0.0,0.84813,0.00011,10.16875]
[1778827478067,47.67,80569.7,0.0,0.84842,0.00011,10.15642]
[1778827483103,47.67,80569.73,0.0,0.84842,0.00011,10.15616]
[1778827488137,47.67,80567.88,0.0,0.84821,0.00011,10.16517]
[1778827493172,47.67,80570.03,0.0,0.84846,0.00011,10.1545]
[1778827498207,47.67,80569.22,0.0,0.84837,0.00011,10.1585]
[1778827502235,47.67,80575.4,0.0,0.84907,0.00011,10.12792]
[1778827503242,47.67,80579.92,0.0,0.84958,0.00011,10.1056]
[1778827508278,47.67,80581.9,0.0,0.8498,0.00011,10.09614]
[1778827513312,47.67,80580.63,0.0,0.84965,0.00011,10.10284]
[1778827518348,47.67,80582.85,0.0,0.84989,0.00011,10.09231]
[1778827523384,47.67,80581.68,0.0,0.84974,0.00011,10.09858]
[1778827527411,47.68,80588.83,0.0,0.85054,0.00011,10.06365]
[1778827532446,47.68,80593.02,0.0,0.85108,0.00011,10.03679]
[1778827537482,47.68,80588.28,0.0,0.85053,0.00011,10.06092]
[1778827539496,47.68,80585.57,0.0,0.85022,0.00011,10.0745]
[1778827544531,47.69,80577.05,0.0,0.84924,0.00011,10.11718]
[1778827547553,47.69,80571.83,0.0,0.84864,0.00011,10.14341]
[1778827549564,47.69,80570.0,0.0,0.84844,0.00011,10.152]
[1778827551581,47.68,80562.88,0.0,0.84765,0.00011,10.1864]
[1778827556616,47.66,80559.31,0.0,0.84734,0.00011,10.19971]
[1778827561652,47.65,80555.72,0.0,0.84697,0.00011,10.2153]
[1778827566686,47.64,80553.29,0.0,0.84674,0.00011,10.2254]
[1778827572729,47.64,80551.12,0.0,0.8465,0.00011,10.23568]
[1778827573735,47.64,80542.86,0.0,0.84558,0.00012,10.2753]
[1778827578770,47.61,80542.48,0.0,0.84565,0.00012,10.27185]
[1778827583805,47.61,80540.96,0.0,0.84548,0.00012,10.27916]
[1778827587833,47.6,80528.54,0.0,0.84409,0.00012,10.33856]
[1778827592868,47.62,80525.88,0.0,0.84378,0.00012,10.34829]
[1778827597903,47.63,80524.92,0.0,0.84361,0.00012,10.35554]
[1778827602939,47.63,80525.91,0.0,0.8437,0.00012,10.35209]
[1778827607974,47.64,80533.18,0.0,0.84453,0.00012,10.31661]
[1778827613008,47.64,80535.55,0.0,0.8448,0.00012,10.30518]
[1778827616031,47.64,80541.67,0.0,0.8455,0.00012,10.27515]
[1778827621065,47.64,80542.69,0.0,0.84561,0.00012,10.27063]
[1778827626100,47.64,80542.06,0.0,0.84552,0.00012,10.27421]
[1778827631137,47.65,80540.93,0.0,0.84538,0.00012,10.28036]
[1778827636173,47.65,80540.82,0.0,0.84535,0.00012,10.28143]
[1778827641207,47.65,80541.57,0.0,0.84543,0.00012,10.27825]
[1778827646242,47.65,80539.74,0.0,0.8452,0.00012,10.28787]
[1778827651277,47.66,80538.84,0.0,0.84517,0.00012,10.286]
[1778827655305,47.66,80544.59,0.0,0.84582,0.00012,10.25783]
[1778827660341,47.66,80543.57,0.0,0.8457,0.00012,10.26319]
[1778827662354,47.66,80552.73,0.0,0.84675,0.00011,10.218]
[1778827664368,47.66,80557.39,0.0,0.84728,0.00011,10.19514]
[1778827669408,47.66,80558.58,0.0,0.84742,0.00011,10.18917]
[1778827675451,47.66,80559.43,0.0,0.84752,0.00011,10.18471]
[1778827680485,47.66,80560.15,0.0,0.84761,0.00011,10.18098]
[1778827685522,47.66,80564.96,0.0,0.84816,0.00011,10.15715]
[1778827690560,47.66,80565.12,0.0,0.84818,0.00011,10.15642]
[1778827695597,47.66,80565.72,0.0,0.84825,0.00011,10.15342]
[1778827700632,47.66,80566.39,0.0,0.84832,0.00011,10.15005]
[1778827701637,47.66,80554.03,0.0,0.84691,0.00011,10.21119]
[1778827702644,47.66,80549.41,0.0,0.84638,0.00012,10.23395]
[1778827705666,47.66,80545.49,0.0,0.84594,0.00012,10.25296]
[1778827710701,47.65,80540.08,0.0,0.84533,0.00012,10.27889]
[1778827715735,47.65,80540.44,0.0,0.84547,0.00012,10.26927]
[1778827722795,47.64,80536.59,0.0,0.84507,0.00012,10.28673]
[1778827727830,47.64,80536.73,0.0,0.8451,0.00012,10.28512]
[1778827732865,47.63,80532.09,0.0,0.84459,0.00012,10.30716]
[1778827737901,47.63,80528.86,0.0,0.84423,0.00012,10.32219]
[1778827742936,47.62,80527.81,0.0,0.84413,0.00012,10.32663]
[1778827746590,47.62,80535.87,0.0,0.84508,0.00012,10.28615]
[1778827747970,47.62,80543.6,0.0,0.84598,0.00012,10.24759]
[1778827749984,47.62,80548.68,0.0,0.84657,0.00012,10.22226]
[1778827755022,47.62,80548.13,0.0,0.84651,0.00012,10.22459]
[1778827760054,47.62,80545.02,0.0,0.84616,0.00012,10.2396]
[1778827766730,47.61,80545.62,0.0,0.84624,0.00012,10.23626]
[1778827772138,47.61,80543.56,0.0,0.84609,0.00012,10.2393]
[1778827777174,47.61,80543.71,0.0,0.84611,0.00012,10.23837]
[1778827782208,47.61,80543.27,0.0,0.84606,0.00012,10.24037]
[1778827787243,47.61,80545.0,0.0,0.84627,0.00012,10.23165]
[1778827792300,47.61,80545.47,0.0,0.84632,0.00012,10.22918]
[1778827794314,47.61,80550.83,0.0,0.84694,0.00011,10.2026]
[1778827799349,47.61,80552.7,0.0,0.84715,0.00011,10.19342]
[1778827805391,47.61,80552.28,0.0,0.8471,0.00011,10.19558]
[1778827808415,47.61,80559.42,0.0,0.84792,0.00011,10.1603]
[1778827813447,47.61,80562.65,0.0,0.84828,0.00011,10.14461]
[1778827818483,47.61,80562.19,0.0,0.84822,0.00011,10.14719]
[1778827823517,47.61,80560.78,0.0,0.84806,0.00011,10.15436]
[1778827828552,47.61,80558.01,0.0,0.84774,0.00011,10.16823]
[1778827833606,47.61,80554.16,0.0,0.84737,0.00011,10.1806]
[1778827838640,47.62,80557.52,0.0,0.84776,0.00011,10.16398]
[1778827843673,47.62,80559.81,0.0,0.84802,0.00011,10.15268]
[1778827848708,47.62,80560.62,0.0,0.84811,0.00011,10.14869]
[1778827852743,47.62,80555.59,0.0,0.84754,0.00011,10.17355]
[1778827857778,47.61,80550.36,0.0,0.84694,0.00011,10.19919]
[1778827862812,47.61,80547.91,0.0,0.84667,0.00012,10.21098]
[1778827863819,47.61,80539.09,0.0,0.84564,0.00012,10.25484]
[1778827864825,47.61,80533.98,0.0,0.84505,0.00012,10.28026]
[1778827867847,47.61,80533.94,0.0,0.84505,0.00012,10.28036]
[1778827872884,47.61,80533.47,0.0,0.84499,0.00012,10.2827]
[1778827877917,47.61,80533.13,0.0,0.84495,0.00012,10.28445]
[1778827882956,47.61,80530.69,0.0,0.84467,0.00012,10.29669]
[1778827885974,47.61,80537.0,0.0,0.8454,0.00012,10.26553]
[1778827891009,47.62,80538.02,0.0,0.84558,0.00012,10.25399]
[1778827893026,47.62,80543.56,0.0,0.84622,0.00012,10.22665]
[1778827898060,47.62,80545.55,0.0,0.84644,0.00012,10.21709]
[1778827903094,47.62,80542.73,0.0,0.84611,0.00012,10.23127]
[1778827908130,47.62,80542.77,0.0,0.84611,0.00012,10.2313]
[1778827913165,47.62,80543.03,0.0,0.84614,0.00012,10.23038]
[1778827918200,47.62,80542.41,0.0,0.84606,0.00012,10.23377]
[1778827923234,47.62,80541.25,0.0,0.84592,0.00012,10.23959]
[1778827928270,47.62,80537.01,0.0,0.84543,0.00012,10.26063]
[1778827933305,47.62,80538.62,0.0,0.84561,0.00012,10.25277]
[1778827938341,47.63,80536.42,0.0,0.84535,0.00012,10.26383]
[1778827943375,47.63,80536.57,0.0,0.84537,0.00012,10.26329]
[1778827948410,47.63,80536.76,0.0,0.84539,0.00012,10.2625]
[1778827953445,47.63,80537.64,0.0,0.84556,0.00012,10.25149]
[1778827958481,47.63,80535.27,0.0,0.84528,0.00012,10.26344]
[1778827962509,47.63,80528.24,0.0,0.84446,0.00012,10.29839]
[1778827967544,47.63,80528.12,0.0,0.84445,0.00012,10.29904]
[1778827973585,47.63,80528.05,0.0,0.84444,0.00012,10.29945]
[1778827978621,47.63,80530.78,0.0,0.84475,0.00012,10.286]
[1778827983657,47.63,80528.32,0.0,0.84447,0.00012,10.29829]
[1778827988691,47.63,80526.82,0.0,0.84429,0.00012,10.30582]
[1778827993726,47.63,80526.73,0.0,0.84428,0.00012,10.30638]
[1778827998761,47.63,80526.24,0.0,0.84422,0.00012,10.30894]
[1778828003796,47.63,80527.05,0.0,0.84431,0.00012,10.30506]
[1778828008831,47.63,80530.99,0.0,0.84476,0.00012,10.28563]
[1778828012859,47.63,80536.42,0.0,0.84547,0.00012,10.25207]
[1778828014873,47.63,80541.2,0.0,0.84602,0.00012,10.22849]
[1778828017895,47.64,80546.57,0.0,0.84663,0.00012,10.20209]
[1778828019908,47.64,80552.95,0.0,0.84736,0.00011,10.17071]
[1778828024944,47.64,80550.17,0.0,0.84703,0.00012,10.18518]
[1778828029978,47.64,80546.82,0.0,0.84663,0.00012,10.20237]
[1778828035013,47.64,80540.31,0.0,0.84586,0.00012,10.23518]
[1778828040048,47.65,80541.12,0.0,0.84595,0.00012,10.23163]
[1778828045083,47.65,80540.53,0.0,0.84587,0.00012,10.23504]
[1778828050118,47.65,80535.84,0.0,0.84532,0.00012,10.25868]
[1778828055154,47.65,80536.6,0.0,0.84539,0.00012,10.25529]
[1778828060188,47.65,80536.07,0.0,0.84533,0.00012,10.25824]
[1778828066229,47.66,80534.0,0.0,0.84508,0.00012,10.26882]
[1778828071266,47.66,80535.43,0.0,0.84532,0.00012,10.25521]
[1778828076299,47.66,80536.84,0.0,0.84547,0.00012,10.24861]
[1778828081336,47.66,80537.9,0.0,0.84558,0.00012,10.2438]
[1778828086370,47.66,80539.14,0.0,0.84572,0.00012,10.23812]
[1778828088993,47.66,80545.64,0.0,0.84646,0.00012,10.20615]
[1778828090398,47.67,80549.94,0.0,0.84695,0.00012,10.18517]
[1778828095433,47.67,80551.66,0.0,0.84713,0.00011,10.17752]
[1778828100468,47.67,80549.3,0.0,0.84684,0.00012,10.19005]
[1778828105504,47.68,80548.7,0.0,0.84675,0.00012,10.19386]
[1778828110539,47.68,80551.07,0.0,0.847,0.00011,10.18304]
[1778828115576,47.69,80546.96,0.0,0.84651,0.00012,10.20426]
[1778828120611,47.69,80546.45,0.0,0.84643,0.00012,10.20758]
[1778828125648,47.69,80548.13,0.0,0.84661,0.00012,10.20005]
[1778828130682,47.7,80549.95,0.0,0.8468,0.00012,10.19197]
[1778828135716,47.7,80548.37,0.0,0.84667,0.00012,10.19388]
[1778828140752,47.71,80549.02,0.0,0.84673,0.00012,10.19158]
[1778828145787,47.71,80548.21,0.0,0.84661,0.00012,10.19649]
[1778828148811,47.71,80553.55,0.0,0.84721,0.00011,10.17065]
[1778828151831,47.72,80558.11,0.0,0.84772,0.00011,10.14878]
[1778828156868,47.72,80559.46,0.0,0.84785,0.00011,10.14335]
[1778828161903,47.73,80559.19,0.0,0.84779,0.00011,10.14589]
[1778828166938,47.73,80560.34,0.0,0.84789,0.00011,10.14139]
[1778828171977,47.74,80565.45,0.0,0.84845,0.00011,10.11735]
[1778828172983,47.74,80570.78,0.0,0.84905,0.00011,10.09127]
[1778828174997,47.74,80577.74,0.0,0.84984,0.00011,10.05709]
[1778828177011,47.74,80583.12,0.0,0.85044,0.00011,10.0308]
[1778828180034,47.74,80590.41,0.0,0.85126,0.00011,9.99527]
[1778828185070,47.74,80594.04,0.0,0.85166,0.00011,9.97742]
[1778828190107,47.74,80597.56,0.0,0.85205,0.00011,9.96022]
[1778828195140,47.75,80603.24,0.0,0.85276,0.00011,9.92581]
[1778828200175,47.75,80606.76,0.0,0.85314,0.00011,9.90896]
[1778828205210,47.75,80606.79,0.0,0.85314,0.00011,9.90895]
[1778828210247,47.75,80604.1,0.0,0.85285,0.00011,9.92191]
[1778828212262,47.75,80597.9,0.0,0.85215,0.00011,9.95281]
[1778828213269,47.75,80592.59,0.0,0.85154,0.00011,9.97923]
[1778828215283,47.75,80586.32,0.0,0.85083,0.00011,10.01049]
[1778828220318,47.75,80584.41,0.0,0.8506,0.00011,10.02048]
[1778828225352,47.76,80583.7,0.0,0.85051,0.00011,10.02454]
[1778828229976,47.76,80574.1,0.0,0.84941,0.00011,10.07225]
[1778828235423,47.76,80570.38,0.0,0.84899,0.00011,10.09082]
[1778828240458,47.76,80567.33,0.0,0.84864,0.00011,10.10592]
[1778828245493,47.76,80566.06,0.0,0.84849,0.00011,10.11219]
[1778828250527,47.76,80567.06,0.0,0.84861,0.00011,10.10715]
[1778828255563,47.76,80569.14,0.0,0.84893,0.00011,10.08987]
[1778828260597,47.76,80570.31,0.0,0.84907,0.00011,10.0839]
[1778828265633,47.76,80569.5,0.0,0.84898,0.00011,10.0877]
[1778828270670,47.76,80573.45,0.0,0.84943,0.00011,10.06811]
[1778828275703,47.75,80571.14,0.0,0.84917,0.00011,10.07947]
[1778828285773,47.75,80567.22,0.0,0.84873,0.00011,10.09851]
[1778828291818,47.75,80564.41,0.0,0.84841,0.00011,10.11215]
[1778828294837,47.75,80551.51,0.0,0.84694,0.00011,10.17571]
[1778828295846,47.75,80546.86,0.0,0.84641,0.00012,10.19854]
[1778828300879,47.75,80544.09,0.0,0.84611,0.00012,10.21144]
[1778828303901,47.75,80536.14,0.0,0.8452,0.00012,10.25022]
[1778828304908,47.74,80534.48,0.0,0.84501,0.00012,10.25821]
[1778828309943,47.74,80534.9,0.0,0.84508,0.00012,10.25531]
[1778828312964,47.74,80527.06,0.0,0.84425,0.00012,10.28708]
[1778828313970,47.74,80523.42,0.0,0.84382,0.00012,10.30516]
[1778828319006,47.74,80524.76,0.0,0.84397,0.00012,10.29889]
[1778828324046,47.74,80524.9,0.0,0.84398,0.00012,10.29852]
[1778828327065,47.74,80533.4,0.0,0.84496,0.00012,10.25669]
[1778828329080,47.75,80540.65,0.0,0.8458,0.00012,10.22111]
[1778828334114,47.75,80541.71,0.0,0.84591,0.00012,10.21652]
[1778828341163,47.75,80543.11,0.0,0.84605,0.00012,10.21048]
[1778828346198,47.76,80542.37,0.0,0.84594,0.00012,10.21493]
[1778828351240,47.76,80542.31,0.0,0.84592,0.00012,10.21598]
[1778828353254,47.76,80551.64,0.0,0.84699,0.00011,10.17022]
[1778828354260,47.76,80553.09,0.0,0.84715,0.00011,10.16328]
[1778828359296,47.77,80551.16,0.0,0.8469,0.00011,10.17396]
[1778828364331,47.77,80552.25,0.0,0.847,0.00011,10.1696]
[1778828369371,47.77,80550.31,0.0,0.84677,0.00011,10.17974]
[1778828373398,47.78,80556.49,0.0,0.84754,0.00011,10.14291]
[1778828378433,47.78,80559.64,0.0,0.84789,0.00011,10.1282]
[1778828383468,47.78,80562.32,0.0,0.84817,0.00011,10.11583]
[1778828388504,47.79,80560.96,0.0,0.848,0.00011,10.1234]
[1778828390517,47.79,80555.6,0.0,0.84738,0.00011,10.15013]
[1778828394546,47.79,80550.93,0.0,0.84683,0.00011,10.17366]
[1778828399582,47.79,80547.39,0.0,0.84642,0.00012,10.19146]
[1778828401200,47.79,80554.69,0.0,0.84725,0.00011,10.15552]
[1778828402602,47.8,80559.1,0.0,0.84775,0.00011,10.13399]
[1778828407642,47.79,80544.62,0.0,0.84609,0.00012,10.20525]
[1778828408645,47.79,80536.73,0.0,0.84518,0.00012,10.24433]
[1778828411271,47.8,80542.25,0.0,0.84581,0.00012,10.21741]
[1778828412673,47.8,80554.43,0.0,0.84721,0.00011,10.15747]
[1778828413679,47.8,80560.3,0.0,0.84788,0.00011,10.12853]
[1778828419728,47.8,80559.45,0.0,0.84778,0.00011,10.13284]
[1778828424759,47.8,80559.88,0.0,0.84783,0.00011,10.13076]
[1778828429793,47.8,80559.48,0.0,0.84778,0.00011,10.13276]
[1778828434828,47.8,80557.19,0.0,0.8476,0.00011,10.13727]
[1778828438861,47.8,80545.1,0.0,0.84621,0.00012,10.1969]
[1778828442892,47.8,80551.49,0.0,0.84695,0.00011,10.16522]
[1778828443895,47.8,80557.53,0.0,0.84764,0.00011,10.13546]
[1778828445908,47.8,80562.88,0.0,0.84825,0.00011,10.10918]
[1778828451551,47.8,80566.1,0.0,0.84861,0.00011,10.09358]
[1778828455979,47.8,80560.99,0.0,0.84802,0.00011,10.11898]
[1778828461016,47.8,80559.94,0.0,0.8479,0.00011,10.12427]
[1778828466051,47.8,80555.93,0.0,0.84744,0.00011,10.14415]
[1778828471085,47.8,80555.1,0.0,0.84734,0.00011,10.14827]
[1778828474105,47.8,80564.04,0.0,0.84836,0.00011,10.10422]
[1778828477127,47.8,80567.96,0.0,0.84881,0.00011,10.08508]
[1778828479141,47.8,80576.4,0.0,0.84976,0.00011,10.04363]
[1778828480149,47.8,80582.66,0.0,0.85047,0.00011,10.01289]
[1778828481156,47.8,80583.19,0.0,0.85053,0.00011,10.01045]
[1778828486190,47.81,80581.98,0.0,0.85037,0.00011,10.01733]
[1778828491225,47.81,80585.75,0.0,0.85086,0.00011,9.99265]
[1778828497271,47.82,80589.14,0.0,0.85122,0.00011,9.97692]
[1778828499284,47.82,80594.26,0.0,0.85178,0.00011,9.95203]
[1778828504320,47.82,80595.69,0.0,0.85192,0.00011,9.94597]
[1778828509357,47.83,80595.17,0.0,0.85184,0.00011,9.94959]
[1778828512378,47.83,80592.43,0.0,0.85152,0.00011,9.96366]
[1778828517414,47.83,80593.16,0.0,0.85158,0.00011,9.96106]
[1778828522448,47.84,80596.25,0.0,0.8519,0.00011,9.94691]
[1778828527483,47.84,80598.0,0.0,0.85208,0.00011,9.9394]
[1778828532518,47.85,80602.68,0.0,0.85257,0.00011,9.91754]
[1778828537558,47.86,80605.96,0.0,0.85291,0.00011,9.9027]
[1778828542596,47.86,80608.8,0.0,0.8532,0.00011,9.89001]
[1778828547628,47.87,80609.21,0.0,0.85322,0.00011,9.88919]
[1778828551657,47.87,80614.9,0.0,0.85391,0.00011,9.85539]
[1778828557698,47.88,80614.04,0.0,0.85377,0.00011,9.86149]
[1778828562733,47.88,80618.31,0.0,0.85422,0.00011,9.84156]
[1778828567768,47.89,80622.14,0.0,0.85461,0.00011,9.82451]
[1778828572401,47.9,80628.74,0.0,0.85532,0.00011,9.79298]
[1778828577838,47.9,80630.63,0.0,0.85551,0.00011,9.78475]
[1778828582472,47.91,80621.37,0.0,0.85446,0.00011,9.83107]
[1778828587908,47.91,80621.11,0.0,0.8544,0.00011,9.83389]
[1778828592543,47.92,80615.24,0.0,0.85373,0.00011,9.86369]
[1778828594958,47.92,80609.2,0.0,0.85304,0.00011,9.89392]
[1778828599992,47.92,80610.22,0.0,0.85314,0.00011,9.88969]
[1778828605029,47.93,80608.07,0.0,0.85288,0.00011,9.90108]
[1778828610062,47.93,80606.47,0.0,0.85269,0.00011,9.90968]
[1778828612686,47.93,80612.47,0.0,0.85343,0.00011,9.87365]
[1778828617111,47.93,80605.11,0.0,0.85259,0.00011,9.91066]
[1778828620138,47.94,80600.9,0.0,0.85211,0.00011,9.93171]
[1778828625168,47.94,80596.84,0.0,0.85164,0.00011,9.95217]
[1778828630271,47.94,80596.49,0.0,0.85159,0.00011,9.95432]
[1778828635306,47.94,80593.59,0.0,0.85126,0.00011,9.96893]
[1778828640342,47.94,80587.94,0.0,0.85062,0.00011,9.99698]
[1778828644370,47.94,80582.91,0.0,0.85005,0.00011,10.02176]
[1778828646383,47.94,80591.99,0.0,0.85107,0.00011,9.97714]
[1778828647398,47.94,80596.95,0.0,0.85163,0.00011,9.95282]
[1778828650412,47.95,80602.69,0.0,0.85226,0.00011,9.92492]
[1778828655448,47.95,80598.55,0.0,0.85179,0.00011,9.94587]
[1778828658471,47.95,80592.06,0.0,0.85105,0.00011,9.97806]
[1778828663503,47.95,80595.05,0.0,0.85138,0.00011,9.96377]
[1778828668540,47.95,80593.64,0.0,0.85121,0.00011,9.97111]
[1778828670552,47.95,80586.5,0.0,0.8504,0.00011,10.00632]
[1778828675587,47.95,80585.73,0.0,0.85039,0.00011,10.00332]
[1778828680622,47.95,80585.41,0.0,0.85035,0.00011,10.00496]
[1778828685658,47.95,80584.61,0.0,0.85026,0.00011,10.00897]
[1778828690692,47.95,80582.88,0.0,0.85007,0.00011,10.01751]
[1778828695727,47.96,80586.86,0.0,0.85051,0.00011,9.99803]
[1778828700762,47.96,80588.74,0.0,0.85072,0.00011,9.98902]
[1778828705797,47.96,80588.04,0.0,0.85064,0.00011,9.99272]
[1778828710832,47.96,80590.23,0.0,0.85088,0.00011,9.98225]
[1778828715868,47.96,80589.8,0.0,0.85082,0.00011,9.98464]
[1778828720905,47.96,80591.79,0.0,0.85104,0.00011,9.97515]
[1778828725939,47.96,80601.44,0.0,0.85211,0.00011,9.92821]
[1778828730974,47.97,80605.7,0.0,0.85257,0.00011,9.90805]
[1778828735002,47.97,80610.92,0.0,0.85322,0.00011,9.87612]
[1778828740037,47.97,80612.45,0.0,0.85339,0.00011,9.86884]
[1778828743601,47.97,80621.67,0.0,0.85441,0.00011,9.82378]
[1778828744067,47.97,80622.04,0.0,0.85445,0.00011,9.82207]
[1778828749102,47.97,80619.21,0.0,0.85412,0.00011,9.83643]
[1778828754137,47.98,80618.16,0.0,0.854,0.00011,9.842]
[1778828759172,47.98,80620.68,0.0,0.85427,0.00011,9.83008]
[1778828764207,47.98,80623.31,0.0,0.85455,0.00011,9.81771]
[1778828769242,47.98,80623.93,0.0,0.85461,0.00011,9.81488]
[1778828773812,47.98,80628.99,0.0,0.85516,0.00011,9.79066]
[1778828779314,47.99,80633.13,0.0,0.85559,0.00011,9.7714]
[1778828784348,47.99,80637.55,0.0,0.85605,0.00011,9.75072]
[1778828789383,48.0,80626.34,0.0,0.85479,0.00011,9.80679]
[1778828790391,48.0,80617.48,0.0,0.85381,0.00011,9.85038]
[1778828791397,48.0,80609.6,0.0,0.85299,0.00011,9.88301]
[1778828792404,48.0,80608.19,0.0,0.85283,0.00011,9.88996]
[1778828797440,48.0,80603.87,0.0,0.85235,0.00011,9.91134]
[1778828801468,48.01,80610.24,0.0,0.85304,0.00011,9.88093]
[1778828806503,48.02,80607.51,0.0,0.85269,0.00011,9.89625]
[1778828811537,48.02,80606.26,0.0,0.85254,0.00011,9.90275]
[1778828816574,48.02,80603.85,0.0,0.85227,0.00011,9.91491]
[1778828821609,48.02,80611.27,0.0,0.85309,0.00011,9.87885]
[1778828826645,48.02,80612.17,0.0,0.85318,0.00011,9.87498]
[1778828831682,48.03,80615.61,0.0,0.85355,0.00011,9.85868]
[1778828834703,48.03,80610.15,0.0,0.85293,0.00011,9.88576]
[1778828838731,48.03,80615.45,0.0,0.85352,0.00011,9.8601]
[1778828843766,48.03,80611.47,0.0,0.85306,0.00011,9.88006]
[1778828848801,48.03,80611.37,0.0,0.85304,0.00011,9.88094]
[1778828853836,48.03,80612.14,0.0,0.8532,0.00011,9.87062]
[1778828858871,48.03,80610.98,0.0,0.85306,0.00011,9.8766]
[1778828863905,48.04,80611.22,0.0,0.85309,0.00011,9.8757]
[1778828867934,48.04,80616.28,0.0,0.85364,0.00011,9.85115]
[1778828872971,48.04,80615.41,0.0,0.85354,0.00011,9.85584]
[1778828878006,48.04,80615.41,0.0,0.85353,0.00011,9.85621]
[1778828883044,48.04,80611.15,0.0,0.85305,0.00011,9.87708]
[1778828884054,48.04,80601.38,0.0,0.85197,0.00011,9.92484]
[1778828885058,48.04,80597.57,0.0,0.85154,0.00011,9.94332]
[1778828890098,48.04,80595.97,0.0,0.85137,0.00011,9.95095]
[1778828895128,48.04,80595.68,0.0,0.85134,0.00011,9.95222]
[1778828900163,48.04,80595.2,0.0,0.85129,0.00011,9.95443]
[1778828905199,48.03,80593.87,0.0,0.85115,0.00011,9.96037]
[1778828910234,48.03,80593.43,0.0,0.85113,0.00011,9.96109]
[1778828914817,48.03,80572.27,0.0,0.84882,0.00011,10.05796]
[1778828915270,48.03,80571.25,0.0,0.84871,0.00011,10.06299]
[1778828918290,48.03,80565.97,0.0,0.84811,0.00011,10.08888]
[1778828923325,48.03,80560.36,0.0,0.84747,0.00011,10.11628]
[1778828928361,48.03,80556.46,0.0,0.84703,0.00011,10.13519]
[1778828930378,48.02,80546.94,0.0,0.84594,0.00012,10.18174]
[1778828931381,48.02,80541.19,0.0,0.84528,0.00012,10.20982]
[1778828932388,48.02,80535.84,0.0,0.84466,0.00012,10.2359]
[1778828933395,48.02,80529.92,0.0,0.84398,0.00012,10.26474]
[1778828938430,48.02,80523.85,0.0,0.84329,0.00012,10.29402]
[1778828942463,48.02,80534.92,0.0,0.84459,0.00012,10.23892]
[1778828947497,48.01,80532.1,0.0,0.84428,0.00012,10.25194]
[1778828952531,48.01,80529.47,0.0,0.844,0.00012,10.26391]
[1778828957567,48.0,80528.35,0.0,0.84389,0.00012,10.26865]
[1778828961595,48.0,80534.11,0.0,0.84456,0.00012,10.24012]
[1778828966635,48.0,80534.01,0.0,0.84455,0.00012,10.24049]
[1778828970659,48.0,80539.07,0.0,0.84514,0.00012,10.21535]
[1778828971665,48.0,80546.18,0.0,0.84605,0.00012,10.17344]
[1778828972674,48.0,80547.02,0.0,0.84614,0.00012,10.16926]
[1778828976705,48.0,80553.01,0.0,0.84684,0.00011,10.13961]
[1778828981741,48.0,80556.67,0.0,0.84726,0.00011,10.12148]
[1778828986775,48.0,80559.27,0.0,0.84756,0.00011,10.10856]
[1778828989797,48.0,80565.46,0.0,0.84827,0.00011,10.0781]
[1778828991812,48.0,80573.29,0.0,0.84916,0.00011,10.03972]
[1778828995841,48.0,80577.01,0.0,0.84958,0.00011,10.02178]
[1778828998863,48.0,80583.84,0.0,0.85034,0.00011,9.98852]
[1778829001884,48.0,80588.99,0.0,0.85092,0.00011,9.96325]
[1778829002891,48.0,80591.03,0.0,0.85116,0.00011,9.95306]
[1778829004906,48.0,80585.02,0.0,0.85049,0.00011,9.98222]
[1778829005913,48.0,80597.2,0.0,0.85186,0.00011,9.92224]
[1778829006919,47.99,80597.2,0.0,0.8519,0.00011,9.92073]
[1778829007927,47.99,80598.94,0.0,0.85212,0.00011,9.91115]
[1778829009946,47.99,80607.78,0.0,0.85311,0.00011,9.86759]
[1778829010952,47.99,80613.13,0.0,0.85371,0.00011,9.84129]
[1778829012966,47.99,80616.47,0.0,0.85408,0.00011,9.82495]
[1778829018002,47.99,80618.07,0.0,0.85425,0.00011,9.81739]
[1778829023036,47.99,80621.69,0.0,0.85464,0.00011,9.79996]
[1778829025051,47.99,80628.24,0.0,0.85535,0.00011,9.76858]
[1778829031094,48.01,80632.44,0.0,0.8558,0.00011,9.74529]
[1778829036127,48.01,80635.85,0.0,0.85618,0.00011,9.72835]
[1778829039148,48.01,80641.04,0.0,0.85676,0.00011,9.70276]
[1778829044185,48.01,80646.15,0.0,0.85732,0.00011,9.67762]
[1778829049218,48.01,80643.56,0.0,0.85704,0.00011,9.68998]
[1778829053247,48.0,80650.31,0.0,0.8578,0.00011,9.65605]
[1778829058282,48.0,80657.15,0.0,0.85856,0.00011,9.6217]
[1778829062317,48.0,80654.77,0.0,0.85832,0.00011,9.63278]
[1778829067352,47.99,80650.06,0.0,0.85782,0.00011,9.65489]
[1778829072386,47.99,80648.89,0.0,0.85771,0.00011,9.65979]
[1778829075949,47.99,80654.75,0.0,0.85836,0.00011,9.63065]
[1778829081451,47.99,80655.57,0.0,0.85845,0.00011,9.62654]
[1778829083465,47.99,80660.71,0.0,0.85901,0.00011,9.60162]
[1778829086022,47.99,80673.26,0.0,0.86036,0.00011,9.54028]
[1778829089509,47.99,80673.08,0.0,0.86034,0.00011,9.54117]
[1778829094542,47.99,80673.58,0.0,0.86047,0.00011,9.53197]
[1778829099578,47.99,80683.7,0.0,0.86155,0.00011,9.48323]
[1778829104612,47.99,80684.53,0.0,0.86165,0.00011,9.47872]
[1778829109647,47.99,80683.38,0.0,0.86153,0.00011,9.48378]
[1778829114681,47.98,80684.7,0.0,0.86169,0.00011,9.47674]
[1778829119716,47.98,80690.53,0.0,0.86232,0.00011,9.44766]
[1778829124753,47.98,80686.64,0.0,0.86192,0.00011,9.46616]
[1778829129788,47.98,80681.54,0.0,0.86138,0.00011,9.49075]
[1778829134823,47.98,80684.58,0.0,0.8617,0.00011,9.47605]
[1778829138851,47.98,80677.42,0.0,0.86093,0.00011,9.51122]
[1778829139859,47.98,80679.81,0.0,0.86119,0.00011,9.49951]
[1778829144895,47.98,80682.09,0.0,0.86143,0.00011,9.48845]
[1778829149928,47.98,80682.18,0.0,0.86144,0.00011,9.48813]
[1778829154963,47.98,80679.61,0.0,0.86124,0.00011,9.49394]
[1778829159999,47.98,80683.42,0.0,0.86165,0.00011,9.4754]
[1778829165033,47.98,80685.08,0.0,0.86183,0.00011,9.46707]
[1778829170069,47.98,80688.57,0.0,0.8622,0.00011,9.45002]
[1778829175105,47.98,80684.99,0.0,0.86182,0.00011,9.46762]
[1778829177121,47.98,80682.35,0.0,0.86153,0.00011,9.48055]
[1778829182158,47.98,80684.16,0.0,0.86173,0.00011,9.47174]
[1778829187190,47.98,80684.34,0.0,0.86174,0.00011,9.47094]
[1778829192225,47.98,80688.52,0.0,0.86219,0.00011,9.45064]
[1778829197260,47.98,80688.45,0.0,0.86218,0.00011,9.45116]
[1778829202295,47.98,80691.85,0.0,0.86254,0.00011,9.43455]
[1778829204309,47.98,80697.86,0.0,0.86319,0.00011,9.40495]
[1778829206325,47.98,80703.67,0.0,0.86381,0.00011,9.37644]
[1778829211358,47.98,80702.18,0.0,0.86373,0.00011,9.37662]
[1778829216395,47.98,80703.03,0.0,0.86383,0.00011,9.37232]
[1778829221428,47.98,80703.62,0.0,0.86389,0.00011,9.3694]
[1778829227010,47.98,80705.36,0.0,0.86407,0.00011,9.36097]
[1778829232506,47.98,80706.98,0.0,0.86424,0.00011,9.35318]
[1778829237542,47.98,80702.53,0.0,0.86377,0.00011,9.37493]
[1778829241570,47.98,80709.19,0.0,0.86447,0.00011,9.34252]
[1778829243587,47.98,80717.07,0.0,0.8653,0.00011,9.30427]
[1778829248619,47.98,80718.47,0.0,0.86543,0.00011,9.298]
[1778829251639,47.99,80725.25,0.0,0.86614,0.0001,9.26539]
[1778829257226,47.99,80728.21,0.0,0.86643,0.0001,9.2518]
[1778829259696,47.99,80736.99,0.0,0.86735,0.0001,9.209]
[1778829264731,47.98,80739.85,0.0,0.86766,0.0001,9.19426]
[1778829267296,47.99,80734.49,0.0,0.8671,0.0001,9.22065]
[1778829271780,47.99,80729.97,0.0,0.8667,0.0001,9.23592]
[1778829272791,47.99,80723.69,0.0,0.86604,0.0001,9.26663]
[1778829277822,47.99,80722.2,0.0,0.86588,0.0001,9.27414]
[1778829282857,47.99,80722.97,0.0,0.86597,0.0001,9.27002]
[1778829287440,47.99,80728.05,0.0,0.86651,0.0001,9.24505]
[1778829292928,47.99,80730.3,0.0,0.86674,0.0001,9.23398]
[1778829297971,47.98,80731.96,0.0,0.86694,0.0001,9.22482]
[1778829303006,47.98,80735.02,0.0,0.86728,0.0001,9.20889]
[1778829308044,47.97,80736.86,0.0,0.8675,0.0001,9.19886]
[1778829314085,47.97,80737.9,0.0,0.86763,0.0001,9.19258]
[1778829318113,47.96,80742.98,0.0,0.86817,0.0001,9.16706]
[1778829321135,47.96,80751.18,0.0,0.86903,0.0001,9.12669]
[1778829323148,47.96,80752.52,0.0,0.86918,0.0001,9.11998]
[1778829328183,47.96,80757.14,0.0,0.86966,0.0001,9.09715]
[1778829332211,47.96,80763.74,0.0,0.87042,0.0001,9.05809]
[1778829334225,47.96,80768.9,0.0,0.87095,0.0001,9.03308]
[1778829339260,47.96,80763.96,0.0,0.87044,0.0001,9.05724]
[1778829344295,47.96,80765.06,0.0,0.87055,0.0001,9.05205]
[1778829349333,47.96,80758.71,0.0,0.86989,0.0001,9.08305]
[1778829350338,47.96,80756.41,0.0,0.86966,0.0001,9.09421]
[1778829355373,47.96,80758.64,0.0,0.86989,0.0001,9.08326]
[1778829360408,47.96,80757.69,0.0,0.86979,0.0001,9.08782]
[1778829364438,47.96,80751.55,0.0,0.86916,0.0001,9.11757]
[1778829366451,47.96,80757.59,0.0,0.86978,0.0001,9.08808]
[1778829367459,47.96,80773.41,0.0,0.87141,0.0001,9.01129]
[1778829368466,47.96,80773.61,0.0,0.87142,0.0001,9.0104]
[1778829373501,47.96,80771.99,0.0,0.87125,0.0001,9.01868]
[1778829378537,47.96,80775.19,0.0,0.87157,0.0001,9.00349]
[1778829380555,47.96,80767.53,0.0,0.87079,0.0001,9.04075]
[1778829382564,47.96,80762.41,0.0,0.87026,0.0001,9.06562]
[1778829387600,47.96,80761.15,0.0,0.87013,0.0001,9.07157]
[1778829392634,47.96,80763.72,0.0,0.87048,0.0001,9.05212]
[1778829395656,47.96,80756.49,0.0,0.86973,0.0001,9.08731]
[1778829400690,47.96,80760.51,0.0,0.87014,0.0001,9.06797]
[1778829405724,47.96,80758.56,0.0,0.86995,0.0001,9.0772]
[1778829408294,47.96,80753.29,0.0,0.86941,0.0001,9.10266]
[1778829413782,47.96,80749.29,0.0,0.869,0.0001,9.12198]
[1778829418816,47.96,80746.04,0.0,0.86864,0.0001,9.13874]
[1778829423851,47.97,80743.9,0.0,0.86839,0.0001,9.15042]
[1778829428886,47.97,80743.51,0.0,0.86833,0.0001,9.15328]
[1778829430900,47.98,80736.25,0.0,0.86757,0.0001,9.18899]
[1778829433921,47.98,80730.57,0.0,0.86697,0.0001,9.21709]
[1778829438956,47.98,80728.19,0.0,0.86671,0.0001,9.22929]
[1778829443994,47.98,80726.38,0.0,0.86651,0.0001,9.23836]
[1778829450036,47.98,80727.08,0.0,0.86658,0.0001,9.23542]
[1778829455071,47.98,80724.93,0.0,0.86642,0.0001,9.23928]
[1778829460106,47.98,80719.75,0.0,0.86588,0.00011,9.26468]
[1778829465140,47.99,80718.59,0.0,0.86575,0.00011,9.27037]
[1778829467155,47.99,80724.33,0.0,0.86636,0.0001,9.24247]
[1778829472190,47.99,80719.53,0.0,0.86585,0.00011,9.2661]
[1778829476218,47.99,80714.0,0.0,0.86526,0.00011,9.29316]
[1778829481254,47.99,80709.11,0.0,0.86474,0.00011,9.31706]
[1778829486289,47.99,80701.7,0.0,0.86395,0.00011,9.35375]
[1778829491325,47.99,80690.41,0.0,0.86272,0.00011,9.40995]
[1778829492331,47.99,80688.81,0.0,0.86255,0.00011,9.41791]
[1778829497367,48.0,80698.61,0.0,0.86357,0.00011,9.37095]
[1778829499380,48.0,80700.52,0.0,0.86377,0.00011,9.36211]
[1778829504415,48.01,80701.57,0.0,0.86385,0.00011,9.35813]
[1778829506429,48.01,80706.86,0.0,0.86441,0.00011,9.33239]
[1778829511464,48.01,80707.33,0.0,0.86454,0.00011,9.32356]
[1778829513479,48.01,80710.94,0.0,0.86491,0.00011,9.30613]
[1778829518515,48.01,80710.67,0.0,0.86487,0.00011,9.308]
[1778829519520,48.01,80704.11,0.0,0.86418,0.00011,9.3401]
[1778829520530,48.01,80699.22,0.0,0.86365,0.00011,9.36422]
[1778829526568,48.02,80706.41,0.0,0.86438,0.00011,9.33076]
[1778829532611,48.02,80706.72,0.0,0.86439,0.00011,9.33025]
[1778829537646,48.03,80705.7,0.0,0.86427,0.00011,9.3357]
[1778829542683,48.03,80703.38,0.0,0.86402,0.00011,9.34742]
[1778829545706,48.03,80696.33,0.0,0.86327,0.00011,9.382]
[1778829551746,48.03,80698.17,0.0,0.86346,0.00011,9.37325]
[1778829556782,48.03,80699.02,0.0,0.86354,0.00011,9.36932]
[1778829561816,48.03,80700.07,0.0,0.86366,0.00011,9.36393]
[1778829569417,48.03,80700.06,0.0,0.86367,0.00011,9.36337]
[1778829574907,48.02,80700.2,0.0,0.86378,0.00011,9.35536]
[1778829580948,48.02,80699.36,0.0,0.8637,0.00011,9.35902]
[1778829585984,48.02,80700.53,0.0,0.86383,0.00011,9.35295]
[1778829587997,48.02,80705.99,0.0,0.86441,0.00011,9.32625]
[1778829593039,48.02,80702.87,0.0,0.86408,0.00011,9.34125]
[1778829598074,48.02,80710.17,0.0,0.86486,0.00011,9.30553]
[1778829603113,48.02,80709.08,0.0,0.86474,0.00011,9.31085]
[1778829608148,48.02,80713.17,0.0,0.86517,0.00011,9.29098]
[1778829614190,48.02,80711.97,0.0,0.86505,0.00011,9.29683]
[1778829619767,48.02,80714.14,0.0,0.86528,0.00011,9.28627]
[1778829623253,48.02,80720.0,0.0,0.86589,0.00011,9.25776]
[1778829626274,48.02,80725.26,0.0,0.86644,0.0001,9.23235]
[1778829628288,48.02,80731.0,0.0,0.86704,0.0001,9.20464]
[1778829633324,48.02,80727.19,0.0,0.8667,0.0001,9.21695]
[1778829635337,48.03,80721.66,0.0,0.86612,0.0001,9.24408]
[1778829640376,48.03,80722.58,0.0,0.86621,0.0001,9.2399]
[1778829641379,48.03,80729.15,0.0,0.86689,0.0001,9.20801]
[1778829642391,48.03,80735.49,0.0,0.86755,0.0001,9.17734]
[1778829647424,48.03,80731.71,0.0,0.86715,0.0001,9.19638]
[1778829652455,48.03,80729.07,0.0,0.86686,0.0001,9.20985]
[1778829657503,48.04,80731.35,0.0,0.86708,0.0001,9.19944]
[1778829662542,48.04,80735.65,0.0,0.86751,0.0001,9.17931]
[1778829664556,48.04,80740.47,0.0,0.86801,0.0001,9.15628]
[1778829669590,48.05,80742.58,0.0,0.8682,0.0001,9.1472]
[1778829674623,48.05,80742.88,0.0,0.86821,0.0001,9.14689]
[1778829679663,48.06,80743.45,0.0,0.86824,0.0001,9.14527]
[1778829682683,48.06,80758.99,0.0,0.86983,0.0001,9.0706]
[1778829683693,48.06,80762.6,0.0,0.8702,0.0001,9.05325]
[1778829685702,48.06,80767.27,0.0,0.87068,0.0001,9.03055]
[1778829689729,48.06,80774.25,0.0,0.8714,0.0001,8.99672]
[1778829690737,48.06,80778.72,0.0,0.87185,0.0001,8.97514]
[1778829694764,48.06,80794.08,0.0,0.87348,0.0001,8.89441]
[1778829695771,48.06,80795.52,0.0,0.87362,0.0001,8.88764]
[1778829700806,48.07,80791.29,0.0,0.87317,0.0001,8.90899]
[1778829704834,48.07,80788.66,0.0,0.87289,0.0001,8.92227]
[1778829709870,48.07,80790.19,0.0,0.87304,0.0001,8.91547]
[1778829713897,48.07,80784.8,0.0,0.87248,0.0001,8.94196]
[1778829715911,48.07,80782.87,0.0,0.87228,0.0001,8.95141]
[1778829720947,48.07,80790.57,0.0,0.87306,0.0001,8.91444]
[1778829721953,48.07,80796.45,0.0,0.87365,0.0001,8.88616]
[1778829722960,48.07,80796.09,0.0,0.87361,0.0001,8.88804]
[1778829729053,48.08,80796.6,0.0,0.87365,0.0001,8.88643]
[1778829731016,48.08,80790.37,0.0,0.87301,0.0001,8.91678]
[1778829733031,48.08,80791.61,0.0,0.87313,0.0001,8.91099]
[1778829738069,48.08,80791.75,0.0,0.87314,0.0001,8.91087]
[1778829743100,48.09,80796.62,0.0,0.87361,0.0001,8.88794]
[1778829748138,48.09,80794.69,0.0,0.87341,0.0001,8.89796]
[1778829754179,48.09,80797.31,0.0,0.87373,0.0001,8.87932]
[1778829755187,48.09,80805.6,0.0,0.87456,0.0001,8.83951]
[1778829756194,48.09,80813.86,0.0,0.87538,0.0001,8.79995]
[1778829757201,48.09,80812.63,0.0,0.87525,0.0001,8.80615]
[1778829760753,48.12,80805.93,0.0,0.87446,0.0001,8.84432]
[1778829762236,48.12,80802.97,0.0,0.87416,0.0001,8.85902]
[1778829767271,48.13,80801.72,0.0,0.87401,0.0001,8.86613]
[1778829773317,48.13,80800.59,0.0,0.87387,0.0001,8.87263]
[1778829774327,48.13,80808.6,0.0,0.87467,0.0001,8.83455]
[1778829776341,48.14,80817.13,0.0,0.87551,0.0001,8.79416]
[1778829779362,48.17,80825.54,0.0,0.87618,0.0001,8.76157]
[1778829784404,48.19,80831.14,0.0,0.87663,0.0001,8.73994]
[1778829785446,48.19,80850.59,0.0,0.87854,0.0001,8.64677]
[1778829786441,48.19,80872.16,0.0,0.88064,0.0001,8.54376]
[1778829787448,48.19,80878.38,0.0,0.88123,0.0001,8.5145]
[1778829788455,48.19,80885.12,0.0,0.88187,0.0001,8.48273]
[1778829789464,48.21,80889.05,0.0,0.88218,0.0001,8.46759]
[1778829792482,48.21,80883.7,0.0,0.88164,0.0001,8.49414]
[1778829797518,48.22,80885.2,0.0,0.88175,0.0001,8.48873]
[1778829798525,48.22,80880.07,0.0,0.88125,0.0001,8.51348]
[1778829799532,48.22,80871.95,0.0,0.88046,0.0001,8.55245]
[1778829801041,48.22,80860.17,0.0,0.87932,0.0001,8.60889]
[1778829802553,48.22,80856.44,0.0,0.87895,0.0001,8.62708]
[1778829803563,48.22,80865.36,0.0,0.87981,0.0001,8.58465]
[1778829804569,48.23,80873.53,0.0,0.8806,0.0001,8.54591]
[1778829805576,48.23,80878.97,0.0,0.88112,0.0001,8.52026]
[1778829809604,48.23,80882.35,0.0,0.88142,0.0001,8.50538]
[1778829814638,48.24,80879.8,0.0,0.88122,0.0001,8.51223]
[1778829819673,48.26,80878.55,0.0,0.88102,0.0001,8.52243]
[1778829824708,48.26,80876.11,0.0,0.88075,0.0001,8.53546]
[1778829825715,48.26,80881.16,0.0,0.88123,0.0001,8.5117]
[1778829830751,48.27,80881.69,0.0,0.88125,0.0001,8.51065]
[1778829835785,48.28,80886.42,0.0,0.88168,0.0001,8.48974]
[1778829838846,48.28,80870.41,0.0,0.88012,0.0001,8.56688]
[1778829839846,48.28,80865.52,0.0,0.87964,0.0001,8.59039]
[1778829842863,48.28,80871.84,0.0,0.88024,0.0001,8.5611]
[1778829844877,48.28,80865.95,0.0,0.87966,0.0001,8.58936]
[1778829849912,48.29,80870.89,0.0,0.88012,0.0001,8.56682]
[1778829851931,48.29,80875.94,0.0,0.8806,0.0001,8.54319]
[1778829852933,48.29,80882.29,0.0,0.8812,0.0001,8.51323]
[1778829853942,48.29,80886.91,0.0,0.88164,0.0001,8.49156]
[1778829855957,48.3,80888.4,0.0,0.88177,0.0001,8.48512]
[1778829859986,48.3,80879.95,0.0,0.88094,0.0001,8.52653]
[1778829860991,48.3,80878.43,0.0,0.88079,0.0001,8.53403]
[1778829864017,48.3,80885.85,0.0,0.88148,0.0001,8.49956]
[1778829869049,48.31,80885.54,0.0,0.88142,0.0001,8.50257]
[1778829874083,48.32,80885.11,0.0,0.88143,0.0001,8.49927]
[1778829877104,48.32,80879.38,0.0,0.88086,0.0001,8.52734]
[1778829880125,48.33,80886.48,0.0,0.88152,0.0001,8.49468]
[1778829885159,48.33,80878.56,0.0,0.88073,0.0001,8.53379]
[1778829890195,48.34,80875.15,0.0,0.88038,0.0001,8.55125]
[1778829893217,48.34,80867.55,0.0,0.87963,0.0001,8.58802]
[1778829898252,48.34,80868.9,0.0,0.87975,0.0001,8.58252]
[1778829903287,48.35,80866.46,0.0,0.87949,0.0001,8.5953]
[1778829907314,48.35,80872.55,0.0,0.88005,0.0001,8.56741]
[1778829908322,48.35,80878.29,0.0,0.8806,0.0001,8.54036]
[1778829911821,48.36,80885.85,0.0,0.88131,0.0001,8.50526]
[1778829915369,48.36,80878.56,0.0,0.88059,0.0001,8.54098]
[1778829920406,48.37,80884.3,0.0,0.88112,0.0001,8.51506]
[1778829925442,48.37,80883.69,0.0,0.88103,0.0001,8.51944]
[1778829926479,48.37,80872.77,0.0,0.87997,0.0001,8.57152]
[1778829931966,48.38,80873.65,0.0,0.88012,0.0001,8.56154]
[1778829937539,48.38,80874.88,0.0,0.88021,0.0001,8.55704]
[1778829942577,48.39,80877.09,0.0,0.8804,0.0001,8.54767]
[1778829947612,48.39,80875.87,0.0,0.88026,0.0001,8.5546]
[1778829952133,48.4,80885.75,0.0,0.88119,0.0001,8.50858]
[1778829953655,48.4,80889.97,0.0,0.88158,0.0001,8.48908]
[1778829955668,48.4,80892.79,0.0,0.88184,0.0001,8.47636]
[1778829960703,48.41,80889.39,0.0,0.88148,0.0001,8.49412]
[1778829965754,48.42,80888.83,0.0,0.8814,0.0001,8.49831]
[1778829967753,48.42,80894.98,0.0,0.88197,0.0001,8.46979]
[1778829968761,48.42,80895.94,0.0,0.88206,0.0001,8.46561]
[1778829973796,48.43,80895.14,0.0,0.88195,0.0001,8.47121]
[1778829976817,48.43,80905.19,0.0,0.88288,9e-05,8.42479]
[1778829977824,48.43,80911.58,0.0,0.88348,9e-05,8.39504]
[1778829978831,48.44,80913.15,0.0,0.88362,9e-05,8.3881]
[1778829980847,48.44,80923.24,0.0,0.88455,9e-05,8.34127]
[1778829982354,48.44,80926.15,0.0,0.88481,9e-05,8.32826]
[1778829987893,48.45,80925.49,0.0,0.88471,9e-05,8.33325]
[1778829989908,48.45,80929.86,0.0,0.8851,9e-05,8.31351]
[1778829994944,48.46,80929.06,0.0,0.88506,9e-05,8.31267]
[1778829996961,48.47,80934.96,0.0,0.8856,9e-05,8.28585]
[1778830000990,48.47,80940.53,0.0,0.88609,9e-05,8.26095]
[1778830006022,48.48,80945.78,0.0,0.88655,9e-05,8.2378]
[1778830011058,48.48,80952.2,0.0,0.88711,9e-05,8.20924]
[1778830016093,48.49,80956.47,0.0,0.88747,9e-05,8.19092]
[1778830021130,48.5,80963.24,0.0,0.88806,9e-05,8.16101]
[1778830024149,48.5,80954.5,0.0,0.88723,9e-05,8.20303]
[1778830029193,48.51,80957.81,0.0,0.88751,9e-05,8.18922]
[1778830034227,48.52,80955.57,0.0,0.88727,9e-05,8.20137]
[1778830039262,48.52,80958.47,0.0,0.8875,9e-05,8.18938]
[1778830044298,48.53,80957.06,0.0,0.88734,9e-05,8.19755]
[1778830049333,48.53,80955.3,0.0,0.88715,9e-05,8.20728]
[1778830054367,48.54,80953.13,0.0,0.887,9e-05,8.21204]
[1778830059403,48.55,80953.75,0.0,0.88704,9e-05,8.21027]
[1778830064437,48.55,80956.11,0.0,0.88723,9e-05,8.20082]
[1778830068465,48.56,80950.47,0.0,0.88669,9e-05,8.22822]
[1778830073499,48.56,80952.03,0.0,0.88679,9e-05,8.2228]
[1778830078540,48.57,80949.64,0.0,0.88653,9e-05,8.23625]
[1778830083116,48.58,80943.99,0.0,0.88598,9e-05,8.26434]
[1778830084584,48.58,80937.89,0.0,0.8854,9e-05,8.29344]
[1778830089617,48.59,80946.18,0.0,0.88611,9e-05,8.25748]
[1778830091631,48.6,80956.15,0.0,0.88702,9e-05,8.21167]
[1778830096667,48.6,80957.39,0.0,0.88711,9e-05,8.20699]
[1778830101704,48.61,80960.84,0.0,0.88741,9e-05,8.19198]
[1778830106742,48.61,80958.17,0.0,0.88714,9e-05,8.20552]
[1778830111777,48.61,80955.93,0.0,0.88699,9e-05,8.21017]
[1778830113327,48.62,80950.43,0.0,0.88648,9e-05,8.23605]
[1778830114798,48.62,80947.9,0.0,0.88624,9e-05,8.2482]
[1778830117819,48.62,80940.79,0.0,0.88557,9e-05,8.2823]
[1778830119834,48.62,80930.42,0.0,0.88458,9e-05,8.33173]
[1778830120841,48.64,80921.41,0.0,0.88365,9e-05,8.37846]
[1778830121848,48.66,80917.02,0.0,0.88317,9e-05,8.4028]
[1778830126883,48.66,80916.15,0.0,0.88305,9e-05,8.40858]
[1778830128897,48.67,80906.27,0.0,0.88211,9e-05,8.45571]
[1778830129903,48.67,80898.86,0.0,0.8814,0.0001,8.49088]
[1778830130910,48.67,80898.42,0.0,0.88135,0.0001,8.49316]
[1778830135945,48.67,80895.5,0.0,0.88105,0.0001,8.50792]
[1778830140979,48.68,80897.69,0.0,0.88124,0.0001,8.49851]
[1778830146014,48.68,80893.47,0.0,0.88082,0.0001,8.51935]
[1778830150043,48.68,80899.78,0.0,0.88141,0.0001,8.49034]
[1778830155078,48.69,80898.8,0.0,0.88129,0.0001,8.49614]
[1778830160115,48.69,80895.45,0.0,0.88095,0.0001,8.51304]
[1778830165148,48.7,80891.8,0.0,0.88058,0.0001,8.53122]
[1778830171192,48.7,80890.95,0.0,0.88056,0.0001,8.52937]
[1778830173204,48.7,80885.1,0.0,0.87999,0.0001,8.55727]
[1778830178239,48.71,80881.85,0.0,0.87967,0.0001,8.57326]
[1778830182267,48.71,80876.81,0.0,0.87917,0.0001,8.59751]
[1778830187302,48.71,80871.22,0.0,0.87862,0.0001,8.62438]
[1778830192338,48.71,80873.52,0.0,0.87884,0.0001,8.61382]
[1778830197374,48.71,80878.86,0.0,0.87935,0.0001,8.589]
[1778830202407,48.71,80875.92,0.0,0.87905,0.0001,8.60339]
[1778830207446,48.72,80876.68,0.0,0.87912,0.0001,8.60023]
[1778830212477,48.72,80876.52,0.0,0.8791,0.0001,8.6014]
[1778830217514,48.72,80876.19,0.0,0.87906,0.0001,8.60334]
[1778830222548,48.72,80878.32,0.0,0.87925,0.0001,8.59365]
[1778830227587,48.72,80875.47,0.0,0.87897,0.0001,8.60752]
[1778830232618,48.72,80874.53,0.0,0.87895,0.0001,8.60532]
[1778830237654,48.73,80873.76,0.0,0.87887,0.0001,8.60919]
[1778830242690,48.73,80874.13,0.0,0.87891,0.0001,8.60762]
[1778830247725,48.73,80875.0,0.0,0.87899,0.0001,8.60369]
[1778830252759,48.73,80870.92,0.0,0.87859,0.0001,8.62306]
[1778830257794,48.73,80868.75,0.0,0.87838,0.0001,8.63337]
[1778830262830,48.73,80865.97,0.0,0.87811,0.0001,8.64645]
[1778830266858,48.73,80858.73,0.0,0.87741,0.0001,8.68067]
[1778830272900,48.73,80858.31,0.0,0.87738,0.0001,8.68229]
[1778830277936,48.73,80857.04,0.0,0.87724,0.0001,8.68883]
[1778830282973,48.73,80859.5,0.0,0.87747,0.0001,8.67783]
[1778830288009,48.73,80856.72,0.0,0.87719,0.0001,8.69145]
[1778830293046,48.73,80860.67,0.0,0.87766,0.0001,8.66553]
[1778830298076,48.73,80865.08,0.0,0.87809,0.0001,8.6445]
[1778830302105,48.73,80870.64,0.0,0.87863,0.0001,8.61814]
[1778830304673,48.73,80876.42,0.0,0.87919,0.0001,8.59089]
[1778830310162,48.73,80865.23,0.0,0.8781,0.0001,8.64412]
[1778830311168,48.73,80859.69,0.0,0.87756,0.0001,8.67033]
[1778830315201,48.73,80854.49,0.0,0.87706,0.0001,8.69477]
[1778830317213,48.73,80845.95,0.0,0.87622,0.0001,8.73531]
[1778830318217,48.73,80832.98,0.0,0.87494,0.0001,8.79696]
[1778830319225,48.73,80827.16,0.0,0.87436,0.0001,8.82462]
[1778830323254,48.73,80818.6,0.0,0.87353,0.0001,8.86445]
[1778830324258,48.73,80810.3,0.0,0.8727,0.0001,8.9041]
[1778830325269,48.73,80805.84,0.0,0.87225,0.0001,8.92544]
[1778830328286,48.73,80799.76,0.0,0.87163,0.0001,8.95455]
[1778830329294,48.73,80793.85,0.0,0.87104,0.0001,8.98277]
[1778830330303,48.73,80786.52,0.0,0.87029,0.0001,9.01775]
[1778830331309,48.73,80778.86,0.0,0.86952,0.0001,9.05429]
[1778830332315,48.73,80770.86,0.0,0.8687,0.0001,9.09263]
[1778830333322,48.73,80769.36,0.0,0.86854,0.0001,9.09983]
[1778830337352,48.73,80780.59,0.0,0.86969,0.0001,9.04598]
[1778830338361,48.73,80788.84,0.0,0.87053,0.0001,9.00647]
[1778830339365,48.73,80790.27,0.0,0.87068,0.0001,8.9996]
[1778830340371,48.73,80796.72,0.0,0.87133,0.0001,8.96878]
[1778830341378,48.73,80799.6,0.0,0.87162,0.0001,8.95506]
[1778830346413,48.73,80797.37,0.0,0.87139,0.0001,8.96582]
[1778830351448,48.73,80800.27,0.0,0.87176,0.0001,8.9452]
[1778830356482,48.73,80803.63,0.0,0.8721,0.0001,8.92934]
[1778830360511,48.73,80796.86,0.0,0.87141,0.0001,8.96172]
[1778830365548,48.73,80796.32,0.0,0.87136,0.0001,8.96429]
[1778830369578,48.73,80790.76,0.0,0.8708,0.0001,8.99083]
[1778830372597,48.73,80784.66,0.0,0.87018,0.0001,9.01987]
[1778830377630,48.73,80784.44,0.0,0.87016,0.0001,9.02068]
[1778830380653,48.73,80779.38,0.0,0.86965,0.0001,9.04467]
[1778830384680,48.73,80784.94,0.0,0.87022,0.0001,9.01781]
[1778830389715,48.73,80783.05,0.0,0.87004,0.0001,9.02663]
[1778830393743,48.72,80776.55,0.0,0.86938,0.0001,9.05752]
[1778830395757,48.72,80770.98,0.0,0.86881,0.0001,9.084]
[1778830397771,48.72,80766.09,0.0,0.86832,0.0001,9.10715]
[1778830402806,48.72,80771.66,0.0,0.8689,0.0001,9.07966]
[1778830405827,48.72,80777.22,0.0,0.86948,0.0001,9.05278]
[1778830409858,48.72,80770.19,0.0,0.86877,0.0001,9.08598]
[1778830413883,48.71,80765.37,0.0,0.86836,0.0001,9.10181]
[1778830418917,48.71,80759.04,0.0,0.86771,0.0001,9.1321]
[1778830423954,48.71,80758.21,0.0,0.86763,0.0001,9.13595]
[1778830428989,48.71,80757.42,0.0,0.86755,0.0001,9.13958]
[1778830433017,48.71,80766.56,0.0,0.8685,0.0001,9.09521]
[1778830435599,48.71,80771.86,0.0,0.86905,0.0001,9.06954]
[1778830437045,48.71,80772.74,0.0,0.86915,0.0001,9.06511]
[1778830440066,48.71,80767.62,0.0,0.86863,0.0001,9.0892]
[1778830444094,48.7,80760.78,0.0,0.86794,0.0001,9.12161]
[1778830449130,48.7,80758.7,0.0,0.86774,0.0001,9.13048]
[1778830454164,48.69,80758.16,0.0,0.86771,0.0001,9.13194]
[1778830455740,48.69,80753.12,0.0,0.8672,0.0001,9.15587]
[1778830460207,48.68,80749.15,0.0,0.86686,0.0001,9.17148]
[1778830465809,48.67,80746.22,0.0,0.86658,0.0001,9.18423]
[1778830471283,48.67,80742.15,0.0,0.86627,0.0001,9.19526]
[1778830476319,48.66,80743.24,0.0,0.86641,0.0001,9.18875]
[1778830480346,48.66,80748.94,0.0,0.86702,0.0001,9.16049]
[1778830485381,48.65,80749.38,0.0,0.86709,0.0001,9.15739]
[1778830490416,48.65,80749.65,0.0,0.86714,0.0001,9.15506]
[1778830495450,48.64,80752.9,0.0,0.8675,0.0001,9.1384]
[1778830497466,48.64,80759.91,0.0,0.86823,0.0001,9.10443]
[1778830500486,48.64,80769.28,0.0,0.8692,0.0001,9.05913]
[1778830501493,48.64,80771.9,0.0,0.86947,0.0001,9.04651]
[1778830503508,48.64,80779.65,0.0,0.87026,0.0001,9.00932]
[1778830505522,48.64,80784.72,0.0,0.87078,0.0001,8.98507]
[1778830510556,48.64,80783.82,0.0,0.87068,0.0001,8.98956]
[1778830515591,48.64,80784.89,0.0,0.87079,0.0001,8.98432]
[1778830520626,48.64,80788.15,0.0,0.87113,0.0001,8.96857]
[1778830522640,48.64,80798.69,0.0,0.87219,0.0001,8.91831]
[1778830524654,48.64,80803.65,0.0,0.87269,0.0001,8.89442]
[1778830529689,48.64,80803.73,0.0,0.87271,0.0001,8.89354]
[1778830534724,48.63,80803.09,0.0,0.87275,0.0001,8.88874]
[1778830536738,48.63,80797.34,0.0,0.87218,0.0001,8.91576]
[1778830541774,48.63,80790.85,0.0,0.87154,0.0001,8.94604]
[1778830546809,48.63,80786.06,0.0,0.87105,0.0001,8.96906]
[1778830551845,48.63,80782.22,0.0,0.87066,0.0001,8.98743]
[1778830556880,48.63,80777.84,0.0,0.87021,0.0001,9.00827]
[1778830561918,48.63,80777.45,0.0,0.87018,0.0001,9.00991]
[1778830566951,48.62,80775.8,0.0,0.87002,0.0001,9.01757]
[1778830571987,48.62,80775.65,0.0,0.87001,0.0001,9.01804]
[1778830577022,48.62,80776.65,0.0,0.87011,0.0001,9.01295]
[1778830580050,48.62,80771.92,0.0,0.86964,0.0001,9.03538]
[1778830585078,48.62,80772.49,0.0,0.8697,0.0001,9.03223]
[1778830590113,48.6,80775.01,0.0,0.87005,0.0001,9.0158]
[1778830595148,48.58,80773.7,0.0,0.87008,0.0001,9.01105]
[1778830600183,48.58,80774.1,0.0,0.87014,0.0001,9.0085]
[1778830605218,48.58,80774.91,0.0,0.87024,0.0001,9.00387]
[1778830610258,48.57,80770.88,0.0,0.86987,0.0001,9.02085]
[1778830615292,48.56,80771.0,0.0,0.8699,0.0001,9.01934]
[1778830619317,48.54,80764.36,0.0,0.86933,0.0001,9.04628]
[1778830623346,48.52,80757.84,0.0,0.86876,0.0001,9.07264]
[1778830628381,48.51,80754.32,0.0,0.86842,0.0001,9.08822]
[1778830633416,48.51,80747.88,0.0,0.86779,0.0001,9.11794]
[1778830638450,48.5,80738.52,0.0,0.86684,0.0001,9.16157]
[1778830642478,48.5,80745.88,0.0,0.86764,0.0001,9.12477]
[1778830643486,48.49,80748.97,0.0,0.86796,0.0001,9.10961]
[1778830648521,48.49,80748.45,0.0,0.86794,0.0001,9.11081]
[1778830653556,48.48,80752.82,0.0,0.86849,0.0001,9.08165]
[1778830658591,48.48,80750.7,0.0,0.8683,0.0001,9.09083]
[1778830663626,48.47,80751.15,0.0,0.86836,0.0001,9.0877]
[1778830668661,48.46,80749.75,0.0,0.86828,0.0001,9.09159]
[1778830673696,48.44,80751.14,0.0,0.86851,0.0001,9.08057]
[1778830677724,48.44,80745.91,0.0,0.868,0.0001,9.10438]
[1778830682760,48.43,80755.34,0.0,0.86901,0.0001,9.05737]
[1778830683769,48.43,80760.95,0.0,0.86959,0.0001,9.03002]
[1778830684776,48.43,80760.96,0.0,0.8696,0.0001,9.02966]
[1778830689809,48.42,80758.07,0.0,0.86935,0.0001,9.04127]
[1778830694844,48.41,80758.96,0.0,0.8695,0.0001,9.0345]
[1778830698872,48.4,80750.69,0.0,0.86867,0.0001,9.07283]
[1778830700886,48.4,80746.49,0.0,0.86825,0.0001,9.09254]
[1778830705921,48.39,80744.32,0.0,0.86806,0.0001,9.10129]
[1778830710956,48.38,80745.49,0.0,0.86822,0.0001,9.09377]
[1778830715991,48.37,80746.22,0.0,0.86842,0.0001,9.08151]
[1778830722034,48.37,80745.11,0.0,0.86835,0.0001,9.08474]
[1778830727069,48.36,80744.94,0.0,0.86837,0.0001,9.08379]
[1778830735132,48.34,80744.5,0.0,0.86839,0.0001,9.08279]
[1778830740162,48.34,80745.85,0.0,0.86856,0.0001,9.07457]
[1778830745198,48.33,80744.87,0.0,0.86849,0.0001,9.07767]
[1778830750235,48.32,80742.98,0.0,0.86833,0.0001,9.08515]
[1778830755269,48.32,80741.71,0.0,0.86824,0.0001,9.0896]
[1778830760304,48.31,80741.01,0.0,0.86821,0.0001,9.09091]
[1778830766347,48.29,80737.95,0.0,0.86796,0.0001,9.10245]
[1778830771380,48.28,80740.12,0.0,0.86831,0.0001,9.08298]
[1778830776418,48.28,80744.79,0.0,0.86883,0.0001,9.05867]
[1778830781454,48.27,80748.88,0.0,0.8693,0.0001,9.03667]
[1778830786488,48.26,80746.67,0.0,0.86912,0.0001,9.0451]
[1778830791523,48.25,80743.83,0.0,0.86887,0.0001,9.05661]
[1778830796558,48.24,80746.21,0.0,0.86916,0.0001,9.04282]
[1778830801594,48.23,80747.87,0.0,0.86938,0.0001,9.03255]
[1778830806629,48.22,80744.67,0.0,0.8691,0.0001,9.04573]
[1778830808215,48.21,80739.53,0.0,0.86857,0.0001,9.07012]
[1778830809650,48.21,80738.36,0.0,0.86847,0.0001,9.0748]
[1778830813683,48.2,80731.89,0.0,0.86784,0.0001,9.10404]
[1778830819719,48.19,80734.18,0.0,0.86815,0.0001,9.08971]
[1778830824755,48.18,80736.17,0.0,0.86841,0.0001,9.07743]
[1778830829790,48.16,80737.85,0.0,0.86864,0.0001,9.06669]
[1778830834825,48.15,80736.66,0.0,0.86865,0.0001,9.06299]
[1778830839860,48.14,80743.43,0.0,0.86941,0.0001,9.02767]
[1778830841874,48.14,80744.15,0.0,0.8695,0.0001,9.02326]
[1778830845904,48.13,80738.61,0.0,0.86896,0.0001,9.04828]
[1778830850937,48.12,80741.97,0.0,0.86936,0.0001,9.02969]
[1778830855972,48.11,80741.51,0.0,0.86936,0.0001,9.02973]
[1778830861007,48.1,80742.29,0.0,0.86949,0.0001,9.02377]
[1778830866042,48.09,80740.8,0.0,0.86938,0.0001,9.02884]
[1778830869063,48.09,80734.75,0.0,0.86878,0.0001,9.05686]
[1778830871077,48.08,80733.16,0.0,0.86863,0.0001,9.06364]
[1778830876112,48.07,80735.1,0.0,0.86888,0.0001,9.05186]
[1778830878126,48.07,80728.19,0.0,0.86818,0.0001,9.08444]
[1778830881150,48.06,80724.01,0.0,0.86778,0.0001,9.10319]
[1778830886184,48.05,80726.29,0.0,0.86807,0.0001,9.08958]
[1778830889205,48.04,80720.92,0.0,0.86754,0.0001,9.11416]
[1778830895248,48.03,80717.37,0.0,0.86731,0.00011,9.1214]
[1778830900281,48.02,80715.81,0.0,0.8672,0.00011,9.12642]
[1778830903304,48.01,80710.45,0.0,0.86668,0.00011,9.1504]
[1778830908339,48.0,80704.77,0.0,0.86613,0.00011,9.17551]
[1778830913374,47.99,80703.48,0.0,0.86604,0.00011,9.17964]
[1778830918409,47.98,80702.62,0.0,0.86601,0.00011,9.18112]
[1778830923444,47.97,80698.77,0.0,0.86564,0.00011,9.19796]
[1778830929075,47.96,80698.17,0.0,0.86561,0.00011,9.19967]
[1778830933514,47.96,80704.68,0.0,0.86632,0.00011,9.16675]
[1778830937543,47.96,80712.02,0.0,0.86711,0.00011,9.13052]
[1778830939146,47.96,80721.04,0.0,0.86805,0.0001,9.08655]
[1778830942577,47.95,80722.33,0.0,0.8682,0.0001,9.07955]
[1778830947612,47.95,80722.68,0.0,0.86826,0.0001,9.07701]
[1778830952647,47.95,80725.64,0.0,0.86866,0.0001,9.05537]
[1778830955670,47.95,80732.75,0.0,0.8694,0.0001,9.02062]
[1778830959308,47.95,80740.37,0.0,0.8702,0.0001,8.98329]
[1778830965739,47.95,80740.62,0.0,0.87023,0.0001,8.98162]
[1778830970776,47.95,80736.57,0.0,0.86981,0.0001,9.00129]
[1778830975812,47.95,80731.94,0.0,0.86932,0.0001,9.02423]
[1778830980847,47.95,80728.92,0.0,0.869,0.0001,9.03924]
[1778830985884,47.95,80732.46,0.0,0.86936,0.0001,9.02238]
[1778830990918,47.95,80735.88,0.0,0.86971,0.0001,9.00626]
[1778830995951,47.95,80737.41,0.0,0.86986,0.0001,8.99937]
[1778830997964,47.96,80745.12,0.0,0.87065,0.0001,8.9622]
[1778831004015,47.96,80744.14,0.0,0.87053,0.0001,8.96793]
[1778831009043,47.96,80743.48,0.0,0.87044,0.0001,8.97188]
[1778831010054,47.96,80758.92,0.0,0.87204,0.0001,8.89692]
[1778831011059,47.96,80781.14,0.0,0.87439,0.0001,8.78231]
[1778831012064,47.96,80793.26,0.0,0.87561,0.0001,8.72376]
[1778831013070,47.96,80794.54,0.0,0.87574,0.0001,8.71763]
[1778831018104,47.96,80793.4,0.0,0.87562,0.0001,8.72314]
[1778831021126,47.96,80798.49,0.0,0.87613,0.0001,8.69873]
[1778831026161,47.96,80799.9,0.0,0.87627,0.0001,8.69222]
[1778831031198,47.96,80805.81,0.0,0.87685,0.0001,8.66403]
[1778831036233,47.97,80805.41,0.0,0.8768,0.0001,8.66638]
[1778831041272,47.97,80804.53,0.0,0.87671,0.0001,8.67096]
[1778831043282,47.97,80790.76,0.0,0.87532,0.0001,8.73744]
[1778831044290,47.97,80787.24,0.0,0.87497,0.0001,8.7544]
[1778831049326,47.97,80789.63,0.0,0.87522,0.0001,8.74258]
[1778831054359,47.97,80789.99,0.0,0.87526,0.0001,8.74055]
[1778831056373,47.97,80784.86,0.0,0.87474,0.0001,8.76519]
[1778831059394,47.96,80782.28,0.0,0.87449,0.0001,8.77731]
[1778831064429,47.96,80780.68,0.0,0.87434,0.0001,8.78439]
[1778831069464,47.96,80780.24,0.0,0.87431,0.0001,8.78581]
[1778831074502,47.95,80782.2,0.0,0.87461,0.0001,8.76857]
[1778831079537,47.95,80782.25,0.0,0.87463,0.0001,8.76762]
[1778831084573,47.95,80783.95,0.0,0.87481,0.0001,8.7587]
[1778831089609,47.95,80782.18,0.0,0.87465,0.0001,8.76654]
[1778831094643,47.94,80782.0,0.0,0.87465,0.0001,8.76667]
[1778831100302,47.94,80777.53,0.0,0.87421,0.0001,8.78751]
[1778831102698,47.94,80772.14,0.0,0.87367,0.0001,8.81302]
[1778831107733,47.93,80767.92,0.0,0.87326,0.0001,8.83236]
[1778831112768,47.93,80764.7,0.0,0.87296,0.0001,8.84686]
[1778831115790,47.92,80757.0,0.0,0.87218,0.0001,8.88347]
[1778831120824,47.92,80753.76,0.0,0.87188,0.0001,8.89783]
[1778831125859,47.91,80753.66,0.0,0.8719,0.0001,8.89697]
[1778831130896,47.91,80754.45,0.0,0.872,0.0001,8.89187]
[1778831135941,47.9,80754.26,0.0,0.87209,0.0001,8.88469]
[1778831141977,47.9,80754.92,0.0,0.87219,0.0001,8.88016]
[1778831146040,47.89,80765.26,0.0,0.87325,0.0001,8.82958]
[1778831147037,47.89,80764.99,0.0,0.87323,0.0001,8.83054]
[1778831152072,47.89,80764.15,0.0,0.87317,0.0001,8.83373]
[1778831157103,47.89,80763.04,0.0,0.87307,0.0001,8.83835]
[1778831162139,47.88,80770.88,0.0,0.87388,0.0001,8.79967]
[1778831168181,47.88,80770.13,0.0,0.87382,0.0001,8.80267]
[1778831174223,47.88,80769.31,0.0,0.87375,0.0001,8.80603]
[1778831179258,47.88,80769.82,0.0,0.87381,0.0001,8.80302]
[1778831184293,47.87,80772.04,0.0,0.87405,0.0001,8.79173]
[1778831189331,47.87,80772.35,0.0,0.87409,0.0001,8.78969]
[1778831194366,47.87,80770.17,0.0,0.87396,0.0001,8.79277]
[1778831199401,47.87,80766.97,0.0,0.87365,0.0001,8.80758]
[1778831204436,47.86,80770.74,0.0,0.87405,0.0001,8.78863]
[1778831209472,47.86,80773.72,0.0,0.87436,0.0001,8.77369]
[1778831214506,47.86,80772.02,0.0,0.8742,0.0001,8.7815]
[1778831219540,47.86,80770.16,0.0,0.87402,0.0001,8.79002]
[1778831222565,47.86,80764.3,0.0,0.87343,0.0001,8.81809]
[1778831226590,47.85,80756.28,0.0,0.87262,0.0001,8.85645]
[1778831228605,47.85,80756.93,0.0,0.87269,0.0001,8.85291]
[1778831235657,47.85,80757.87,0.0,0.87281,0.0001,8.84706]
[1778831240688,47.84,80758.01,0.0,0.87285,0.0001,8.84551]
[1778831248745,47.84,80759.6,0.0,0.87304,0.0001,8.83647]
[1778831251362,47.83,80750.73,0.0,0.87222,0.0001,8.87211]
[1778831252774,47.83,80745.1,0.0,0.87164,0.0001,8.89926]
[1778831257809,47.83,80745.46,0.0,0.8717,0.0001,8.89642]
[1778831263851,47.82,80745.75,0.0,0.87175,0.0001,8.89382]
[1778831268892,47.82,80748.05,0.0,0.87201,0.0001,8.88173]
[1778831273927,47.82,80751.09,0.0,0.87234,0.0001,8.86613]
[1778831278958,47.81,80752.7,0.0,0.87252,0.0001,8.85753]
[1778831283994,47.81,80754.07,0.0,0.87268,0.0001,8.85016]
[1778831289028,47.81,80754.25,0.0,0.87271,0.0001,8.8486]
[1778831294063,47.8,80752.3,0.0,0.87252,0.0001,8.85739]
[1778831299098,47.8,80752.56,0.0,0.87257,0.0001,8.85541]
[1778831305140,47.8,80752.02,0.0,0.87253,0.0001,8.85718]
[1778831310176,47.79,80754.62,0.0,0.87281,0.0001,8.84387]
[1778831315212,47.79,80750.96,0.0,0.87252,0.0001,8.85415]
[1778831316220,47.79,80747.41,0.0,0.87217,0.0001,8.8711]
[1778831321254,47.79,80749.31,0.0,0.87238,0.0001,8.86108]
[1778831326289,47.78,80753.75,0.0,0.87285,0.0001,8.83886]
[1778831331333,47.78,80753.92,0.0,0.87288,0.0001,8.8374]
[1778831336367,47.78,80754.43,0.0,0.87294,0.0001,8.83423]
[1778831341402,47.78,80755.39,0.0,0.87306,0.0001,8.82882]
[1778831345430,47.77,80761.59,0.0,0.87371,0.0001,8.79814]
[1778831346437,47.77,80771.59,0.0,0.87473,0.0001,8.74949]
[1778831347445,47.77,80775.13,0.0,0.87509,0.0001,8.73209]
[1778831349457,47.77,80784.42,0.0,0.87604,0.0001,8.68667]
[1778831354492,47.77,80782.51,0.0,0.87584,0.0001,8.69611]
[1778831359528,47.77,80791.01,0.0,0.8767,0.0001,8.655]
[1778831360535,47.77,80798.17,0.0,0.87742,0.0001,8.62044]
[1778831361541,47.77,80797.48,0.0,0.87735,0.0001,8.62388]
[1778831366575,47.77,80798.47,0.0,0.87744,0.0001,8.61949]
[1778831367584,47.77,80803.61,0.0,0.87795,0.0001,8.59473]
[1778831368590,47.77,80810.4,0.0,0.87863,0.0001,8.56186]
[1778831374632,47.77,80805.85,0.0,0.87826,0.0001,8.57648]
[1778831380675,47.77,80804.83,0.0,0.87817,0.0001,8.58081]
[1778831383695,47.77,80799.88,0.0,0.87769,0.0001,8.60433]
[1778831388730,47.76,80798.96,0.0,0.87761,0.0001,8.60796]
[1778831393769,47.76,80796.21,0.0,0.87736,0.0001,8.62028]
[1778831396790,47.76,80805.61,0.0,0.87831,0.0001,8.57427]
[1778831397797,47.76,80810.43,0.0,0.87879,0.0001,8.55086]
[1778831402832,47.75,80809.97,0.0,0.87876,0.0001,8.55248]
[1778831407866,47.75,80807.97,0.0,0.87857,0.0001,8.56162]
[1778831413911,47.75,80807.33,0.0,0.87851,0.0001,8.56419]
[1778831418947,47.75,80807.3,0.0,0.87852,0.0001,8.5639]
[1778831423979,47.75,80807.85,0.0,0.87858,0.0001,8.56077]
[1778831429016,47.75,80810.39,0.0,0.87883,0.0001,8.54888]
[1778831434051,47.75,80809.3,0.0,0.8788,0.0001,8.54737]
[1778831439088,47.74,80809.79,0.0,0.87886,0.0001,8.54412]
[1778831441102,47.74,80817.9,0.0,0.87968,0.0001,8.50444]
[1778831442705,47.74,80819.5,0.0,0.87985,0.0001,8.49623]
[1778831448154,47.74,80819.3,0.0,0.87985,0.0001,8.49606]
[1778831453189,47.73,80823.47,0.0,0.88028,0.0001,8.47491]
[1778831458225,47.73,80825.37,0.0,0.88049,0.0001,8.4648]
[1778831462845,47.72,80812.15,0.0,0.87921,0.0001,8.52747]
[1778831464267,47.72,80807.0,0.0,0.8787,0.0001,8.55204]
[1778831466279,47.72,80800.84,0.0,0.8781,0.0001,8.5812]
[1778831468294,47.72,80798.34,0.0,0.87785,0.0001,8.59307]
[1778831470310,47.72,80806.67,0.0,0.87869,0.0001,8.55258]
[1778831471315,47.72,80814.64,0.0,0.87949,0.0001,8.51381]
[1778831472915,47.71,80814.99,0.0,0.87953,0.0001,8.51165]
[1778831478368,47.71,80813.78,0.0,0.87944,0.0001,8.51616]
[1778831483399,47.7,80810.59,0.0,0.87915,0.0001,8.53015]
[1778831488434,47.7,80811.95,0.0,0.87932,0.0001,8.52177]
[1778831493469,47.69,80814.65,0.0,0.8797,0.0001,8.50042]
[1778831498504,47.68,80816.68,0.0,0.87992,0.0001,8.48932]
[1778831503539,47.68,80816.34,0.0,0.87991,0.0001,8.48967]
[1778831508574,47.67,80807.8,0.0,0.8791,0.0001,8.52954]
[1778831512602,47.67,80817.89,0.0,0.88012,0.0001,8.47948]
[1778831513609,47.67,80823.0,0.0,0.88063,0.0001,8.45459]
[1778831518650,47.66,80822.95,0.0,0.88065,0.0001,8.4538]
[1778831521666,47.66,80831.18,0.0,0.88147,0.0001,8.41357]
[1778831523680,47.66,80833.93,0.0,0.88174,0.0001,8.40006]
[1778831528717,47.66,80831.43,0.0,0.88151,0.0001,8.41143]
[1778831529722,47.65,80825.45,0.0,0.88093,0.0001,8.44009]
[1778831530732,47.65,80824.66,0.0,0.88085,0.0001,8.44371]
[1778831535763,47.65,80824.18,0.0,0.88083,0.0001,8.44505]
[1778831540800,47.65,80826.83,0.0,0.8811,0.0001,8.43133]
[1778831542814,47.64,80833.96,0.0,0.88181,0.0001,8.39665]
[1778831546841,47.64,80837.98,0.0,0.88221,0.0001,8.37683]
[1778831551877,47.64,80833.48,0.0,0.88186,0.0001,8.39107]
[1778831556913,47.64,80831.2,0.0,0.88165,0.0001,8.40143]
[1778831561950,47.64,80831.41,0.0,0.88169,0.0001,8.3998]
[1778831569000,47.63,80829.8,0.0,0.88154,0.0001,8.4067]
[1778831575043,47.63,80829.51,0.0,0.88153,0.0001,8.40733]
[1778831580078,47.63,80828.76,0.0,0.88147,0.0001,8.41027]
[1778831585113,47.62,80828.97,0.0,0.8815,0.0001,8.40859]
[1778831590147,47.62,80828.24,0.0,0.88145,0.0001,8.41144]
[1778831595183,47.62,80828.58,0.0,0.88149,0.0001,8.40914]
[1778831596189,47.62,80833.98,0.0,0.88203,0.0001,8.38299]
[1778831598203,47.62,80836.46,0.0,0.88227,0.0001,8.37088]
[1778831603838,47.61,80835.14,0.0,0.88215,0.0001,8.37674]
[1778831609290,47.61,80832.58,0.0,0.88191,0.0001,8.3886]
[1778831614318,47.61,80831.63,0.0,0.88191,0.0001,8.38579]
[1778831616332,47.61,80826.23,0.0,0.88138,0.0001,8.41158]
[1778831619353,47.61,80821.74,0.0,0.88095,0.0001,8.43277]
[1778831624387,47.6,80818.92,0.0,0.88069,0.0001,8.44549]
[1778831626401,47.6,80812.06,0.0,0.88002,0.0001,8.47826]
[1778831628416,47.6,80805.77,0.0,0.8794,0.0001,8.50819]
[1778831634048,47.59,80804.75,0.0,0.87933,0.0001,8.51166]
[1778831639493,47.59,80805.75,0.0,0.87945,0.0001,8.50569]
[1778831644528,47.58,80802.51,0.0,0.87915,0.0001,8.52026]
[1778831649563,47.58,80802.66,0.0,0.8792,0.0001,8.51803]
[1778831654598,47.57,80802.5,0.0,0.87921,0.0001,8.51757]
[1778831659633,47.57,80800.85,0.0,0.87907,0.0001,8.52435]
[1778831664668,47.56,80797.79,0.0,0.87879,0.0001,8.53791]
[1778831669704,47.56,80795.95,0.0,0.87863,0.0001,8.5456]
[1778831674739,47.55,80795.26,0.0,0.87866,0.0001,8.54088]
[1778831679773,47.55,80794.39,0.0,0.8786,0.0001,8.54397]
[1778831685815,47.54,80792.03,0.0,0.87839,0.0001,8.55406]
[1778831690850,47.54,80790.12,0.0,0.87822,0.0001,8.5622]
[1778831695885,47.53,80790.87,0.0,0.87832,0.0001,8.55742]
[1778831700920,47.53,80791.4,0.0,0.87839,0.0001,8.55376]
[1778831705961,47.52,80788.89,0.0,0.87816,0.0001,8.56477]
[1778831710990,47.52,80788.27,0.0,0.87813,0.0001,8.56657]
[1778831716025,47.51,80787.49,0.0,0.87807,0.0001,8.56923]
[1778831721060,47.51,80787.07,0.0,0.87805,0.0001,8.57014]
[1778831726098,47.51,80792.86,0.0,0.87865,0.0001,8.54096]
[1778831728109,47.5,80796.56,0.0,0.87903,0.0001,8.52267]
[1778831733144,47.5,80797.81,0.0,0.87925,0.0001,8.50883]
[1778831738178,47.5,80800.01,0.0,0.87949,0.0001,8.49743]
[1778831743215,47.49,80800.38,0.0,0.87954,0.0001,8.49492]
[1778831747241,47.49,80809.74,0.0,0.88048,0.0001,8.44903]
[1778831748251,47.49,80811.32,0.0,0.88064,0.0001,8.44131]
[1778831753283,47.49,80809.12,0.0,0.88043,0.0001,8.45155]
[1778831758320,47.49,80807.41,0.0,0.88027,0.0001,8.45932]
[1778831764960,47.48,80807.79,0.0,0.88032,0.0001,8.4567]
[1778831768391,47.48,80813.79,0.0,0.88093,0.0001,8.4273]
[1778831769399,47.48,80820.21,0.0,0.88156,0.0001,8.39617]
[1778831770405,47.48,80823.82,0.0,0.88192,0.0001,8.3787]
[1778831775031,47.48,80826.24,0.0,0.88215,0.0001,8.36703]
[1778831780475,47.48,80823.74,0.0,0.88191,0.0001,8.37919]
[1778831785101,47.48,80817.24,0.0,0.88127,0.0001,8.41061]
[1778831790549,47.48,80813.11,0.0,0.88086,0.0001,8.43039]
[1778831795585,47.48,80811.73,0.0,0.88081,0.0001,8.42989]
[1778831800615,47.48,80809.71,0.0,0.88062,0.0001,8.43931]
[1778831805650,47.48,80805.78,0.0,0.88024,0.0001,8.45789]
[1778831811692,47.47,80801.88,0.0,0.87986,0.0001,8.47598]
[1778831816731,47.47,80801.02,0.0,0.8798,0.0001,8.47932]
[1778831821761,47.47,80798.92,0.0,0.8796,0.0001,8.48881]
[1778831828810,47.46,80799.87,0.0,0.87971,0.0001,8.48328]
[1778831831832,47.46,80794.71,0.0,0.87921,0.0001,8.50788]
[1778831836867,47.46,80792.92,0.0,0.87905,0.0001,8.51567]
[1778831841903,47.45,80790.78,0.0,0.87885,0.0001,8.52511]
[1778831845521,47.45,80785.76,0.0,0.87836,0.0001,8.54885]
[1778831850964,47.45,80788.11,0.0,0.87862,0.0001,8.53613]
[1778831856000,47.44,80788.46,0.0,0.87876,0.0001,8.52654]
[1778831861035,47.44,80789.34,0.0,0.87886,0.0001,8.52134]
[1778831866070,47.43,80789.53,0.0,0.8789,0.0001,8.51953]
[1778831871105,47.43,80789.58,0.0,0.87892,0.0001,8.51843]
[1778831876140,47.43,80789.01,0.0,0.87888,0.0001,8.52034]
[1778831881179,47.42,80789.36,0.0,0.87894,0.0001,8.51773]
[1778831886215,47.42,80790.01,0.0,0.87902,0.0001,8.51369]
[1778831891251,47.42,80786.34,0.0,0.87867,0.0001,8.5306]
[1778831896286,47.41,80785.26,0.0,0.87858,0.0001,8.53488]
[1778831901321,47.41,80785.51,0.0,0.87863,0.0001,8.5327]
[1778831906356,47.4,80786.72,0.0,0.87877,0.0001,8.52589]
[1778831911391,47.4,80790.87,0.0,0.87928,0.0001,8.49794]
[1778831916428,47.4,80792.87,0.0,0.8795,0.0001,8.4875]
[1778831921461,47.4,80794.32,0.0,0.87965,0.0001,8.47976]
[1778831926497,47.39,80793.53,0.0,0.87959,0.0001,8.48285]
[1778831931531,47.39,80790.55,0.0,0.87931,0.0001,8.49646]
[1778831936568,47.38,80791.41,0.0,0.87941,0.0001,8.49138]
[1778831941603,47.38,80792.26,0.0,0.87952,0.0001,8.48637]
[1778831947645,47.38,80793.22,0.0,0.87963,0.0001,8.48066]
[1778831952681,47.37,80793.32,0.0,0.87966,0.0001,8.47932]
[1778831957720,47.37,80793.26,0.0,0.87967,0.0001,8.47875]
[1778831962757,47.37,80794.24,0.0,0.87979,0.0001,8.47314]
[1778831967791,47.36,80792.14,0.0,0.87959,0.0001,8.48253]
[1778831972826,47.36,80791.62,0.0,0.87964,0.0001,8.47739]
[1778831977860,47.36,80790.65,0.0,0.87955,0.0001,8.48142]
[1778831982895,47.35,80788.42,0.0,0.87935,0.0001,8.49144]
[1778831987931,47.35,80786.61,0.0,0.87918,0.0001,8.49956]
[1778831992965,47.35,80785.27,0.0,0.87906,0.0001,8.50543]
[1778831998002,47.35,80783.58,0.0,0.87888,0.0001,8.51386]
[1778832001467,47.35,80781.16,0.0,0.87864,0.0001,8.52571]
[1778832002969,47.35,80817.17,0.0,0.88223,0.0001,8.35084]
[1778832000101,47.35,80817.17,0.0,0.88223,0.0001,8.35084]
[1778832013138,47.35,80817.17,0.0,0.88223,0.0001,8.35084]
[1778832013160,47.35,80800.43,0.0,0.88057,0.0001,8.43201]
[1778832014143,47.35,80766.17,0.0,0.87712,0.0001,8.59878]
[1778832019187,47.35,80769.7,0.0,0.87748,0.0001,8.58156]
[1778832021204,47.35,80775.94,0.0,0.87811,0.0001,8.55114]
[1778832025247,47.35,80781.39,0.0,0.87866,0.0001,8.52459]
[1778832030267,47.35,80784.21,0.0,0.87895,0.0001,8.51086]
[1778832034298,47.35,80778.3,0.0,0.87843,0.0001,8.53272]
[1778832035305,47.35,80773.02,0.0,0.8779,0.0001,8.55845]
[1778832038333,47.35,80767.46,0.0,0.87733,0.0001,8.58556]
[1778832043361,47.35,80762.56,0.0,0.87684,0.0001,8.60947]
[1778832048398,47.35,80760.66,0.0,0.87664,0.0001,8.61875]
[1778832050411,47.35,80759.9,0.0,0.87657,0.0001,8.62236]
[1778832052425,47.34,80753.67,0.0,0.87596,0.0001,8.65143]
[1778832054439,47.33,80748.13,0.0,0.87545,0.0001,8.6755]
[1778832059474,47.34,80739.32,0.0,0.8745,0.0001,8.72091]
[1778832063504,47.34,80734.02,0.0,0.87395,0.0001,8.7467]
[1778832068540,47.34,80735.08,0.0,0.87407,0.0001,8.74102]
[1778832069551,47.34,80729.17,0.0,0.87346,0.0001,8.76999]
[1778832070554,47.33,80726.52,0.0,0.8732,0.0001,8.78248]
[1778832075590,47.32,80707.82,0.0,0.87129,0.00011,8.87203]
[1778832076601,47.31,80706.3,0.0,0.87121,0.00011,8.87556]
[1778832081635,47.23,80701.39,0.0,0.8711,0.00011,8.88039]
[1778832083647,47.19,80708.0,0.0,0.87195,0.00011,8.8405]
[1778832086668,47.16,80715.5,0.0,0.87292,0.0001,8.79444]
[1778832090698,47.15,80722.12,0.0,0.87363,0.0001,8.76085]
[1778832091703,47.15,80716.0,0.0,0.87308,0.0001,8.78383]
[1778832093718,47.15,80711.65,0.0,0.87264,0.0001,8.80474]
[1778832097344,47.11,80707.21,0.0,0.87235,0.00011,8.8179]
[1778832101774,47.09,80701.33,0.0,0.87187,0.00011,8.84061]
[1778832107484,47.04,80701.13,0.0,0.87206,0.00011,8.83105]
[1778832112852,47.01,80693.21,0.0,0.87138,0.00011,8.86296]
[1778832113859,46.99,80687.21,0.0,0.87082,0.00011,8.88892]
[1778832114866,46.98,80684.3,0.0,0.8706,0.00011,8.89919]
[1778832119901,46.95,80680.08,0.0,0.87027,0.00011,8.91434]
[1778832124936,46.94,80679.64,0.0,0.87027,0.00011,8.91452]
[1778832125943,46.94,80686.6,0.0,0.87102,0.00011,8.87959]
[1778832127623,46.94,80697.1,0.0,0.87214,0.00011,8.82691]
[1778832132993,46.93,80700.4,0.0,0.87252,0.00011,8.80891]
[1778832137695,46.93,80694.36,0.0,0.87191,0.00011,8.83776]
[1778832138030,46.93,80694.36,0.0,0.87192,0.00011,8.83744]
[1778832140044,46.92,80689.28,0.0,0.87139,0.00011,8.8619]
[1778832145080,46.92,80687.44,0.0,0.87124,0.00011,8.86919]
[1778832150114,46.87,80689.5,0.0,0.87171,0.00011,8.84692]
[1778832155149,46.85,80691.35,0.0,0.87207,0.00011,8.82667]
[1778832160184,46.85,80694.97,0.0,0.87247,0.00011,8.80806]
[1778832165219,46.83,80694.98,0.0,0.87256,0.00011,8.80361]
[1778832168240,46.78,80686.95,0.0,0.87192,0.00011,8.83328]
[1778832170254,46.75,80681.47,0.0,0.87151,0.00011,8.85257]
[1778832175288,46.73,80678.45,0.0,0.8713,0.00011,8.86206]
[1778832180324,46.72,80678.11,0.0,0.87131,0.00011,8.86181]
[1778832182337,46.72,80684.84,0.0,0.87204,0.00011,8.82761]
[1778832187373,46.71,80685.95,0.0,0.87218,0.00011,8.82059]
[1778832192408,46.69,80690.36,0.0,0.87274,0.00011,8.79435]
[1778832193416,46.69,80697.87,0.0,0.87354,0.00011,8.75676]
[1778832194422,46.69,80708.31,0.0,0.87464,0.0001,8.70473]
[1778832195429,46.69,80717.33,0.0,0.87558,0.0001,8.65988]
[1778832200464,46.69,80716.14,0.0,0.87547,0.0001,8.66496]
[1778832205500,46.68,80713.02,0.0,0.87516,0.0001,8.67993]
[1778832210536,46.68,80713.0,0.0,0.87517,0.0001,8.67956]
[1778832215571,46.68,80710.32,0.0,0.87498,0.0001,8.6855]
[1778832220606,46.68,80706.59,0.0,0.8746,0.0001,8.70341]
[1778832225641,46.67,80707.83,0.0,0.87475,0.0001,8.69612]
[1778832228662,46.67,80715.59,0.0,0.87557,0.0001,8.65704]
[1778832233697,46.67,80710.88,0.0,0.8751,0.0001,8.67958]
[1778832235711,46.67,80707.51,0.0,0.87476,0.0001,8.69592]
[1778832239742,46.66,80714.48,0.0,0.87551,0.0001,8.66024]
[1778832243767,46.6,80713.12,0.0,0.87567,0.0001,8.65199]
[1778832244775,46.58,80705.56,0.0,0.87496,0.0001,8.68576]
[1778832245785,46.58,80702.02,0.0,0.87463,0.0001,8.70146]
[1778832250820,46.53,80701.38,0.0,0.87477,0.00011,8.69448]
[1778832255851,46.51,80702.62,0.0,0.87501,0.0001,8.68285]
[1778832260887,46.49,80698.95,0.0,0.87473,0.00011,8.69614]
[1778832265923,46.47,80699.36,0.0,0.87487,0.00011,8.68944]
[1778832270958,46.45,80698.57,0.0,0.87488,0.00011,8.68886]
[1778832271967,46.45,80686.72,0.0,0.87373,0.00011,8.74021]
[1778832272974,46.45,80676.76,0.0,0.87266,0.00011,8.79057]
[1778832273981,46.45,80678.65,0.0,0.87287,0.00011,8.78092]
[1778832280024,46.45,80682.68,0.0,0.87331,0.00011,8.75994]
[1778832284051,46.43,80688.64,0.0,0.87404,0.00011,8.72522]
[1778832289087,46.38,80688.82,0.0,0.87431,0.00011,8.71236]
[1778832294122,46.33,80690.08,0.0,0.87468,0.00011,8.69479]
[1778832299157,46.3,80691.65,0.0,0.87498,0.00011,8.68011]
[1778832304193,46.29,80692.65,0.0,0.87515,0.00011,8.67214]
[1778832309228,46.28,80695.66,0.0,0.87552,0.00011,8.65449]
[1778832312250,46.26,80701.24,0.0,0.87619,0.0001,8.62271]
[1778832317284,46.24,80700.51,0.0,0.87622,0.0001,8.6207]
[1778832322319,46.22,80701.09,0.0,0.87637,0.0001,8.61362]
[1778832328361,46.22,80701.12,0.0,0.87639,0.0001,8.61291]
[1778832333396,46.22,80701.8,0.0,0.87656,0.0001,8.60138]
[1778832337425,46.21,80708.3,0.0,0.87725,0.0001,8.56838]
[1778832339438,46.22,80714.81,0.0,0.87792,0.0001,8.53616]
[1778832344474,46.22,80710.48,0.0,0.87745,0.0001,8.55881]
[1778832349508,46.22,80709.23,0.0,0.8773,0.0001,8.56591]
[1778832354543,46.23,80710.56,0.0,0.87742,0.0001,8.56033]
[1778832356557,46.23,80716.15,0.0,0.878,0.0001,8.53256]
[1778832361592,46.23,80716.14,0.0,0.87801,0.0001,8.53214]
[1778832366629,46.22,80720.65,0.0,0.87849,0.0001,8.50905]
[1778832371663,46.22,80719.78,0.0,0.87841,0.0001,8.51287]
[1778832374685,46.22,80725.53,0.0,0.87903,0.0001,8.4829]
[1778832376698,46.22,80733.28,0.0,0.87983,0.0001,8.44417]
[1778832378713,46.22,80727.58,0.0,0.87924,0.0001,8.47248]
[1778832383749,46.21,80729.42,0.0,0.87944,0.0001,8.46292]
[1778832385765,46.21,80735.12,0.0,0.88003,0.0001,8.43441]
[1778832390800,46.21,80731.77,0.0,0.87969,0.0001,8.45082]
[1778832394831,46.22,80717.47,0.0,0.87825,0.0001,8.51739]
[1778832397851,46.23,80710.85,0.0,0.87753,0.0001,8.55185]
[1778832399866,46.23,80705.93,0.0,0.87702,0.0001,8.57649]
[1778832403895,46.23,80712.09,0.0,0.87766,0.0001,8.54575]
[1778832405907,46.23,80711.23,0.0,0.87754,0.0001,8.5514]
[1778832410942,46.24,80708.56,0.0,0.87724,0.0001,8.56611]
[1778832415979,46.23,80704.72,0.0,0.87688,0.0001,8.58304]
[1778832421014,46.23,80701.3,0.0,0.87654,0.0001,8.59925]
[1778832426054,46.21,80701.08,0.0,0.87658,0.0001,8.59759]
[1778832431088,46.21,80700.08,0.0,0.87649,0.0001,8.60166]
[1778832433102,46.21,80694.3,0.0,0.8759,0.00011,8.62994]
[1778832438139,46.2,80690.38,0.0,0.87554,0.00011,8.64712]
[1778832443174,46.19,80695.76,0.0,0.87614,0.00011,8.61854]
[1778832448209,46.18,80698.86,0.0,0.87649,0.0001,8.60148]
[1778832454254,46.18,80699.33,0.0,0.87666,0.0001,8.59047]
[1778832459957,46.17,80700.23,0.0,0.87681,0.0001,8.58305]
[1778832465331,46.12,80702.1,0.0,0.87723,0.0001,8.56273]
[1778832470030,46.02,80707.92,0.0,0.87836,0.0001,8.50801]
[1778832471378,45.97,80712.09,0.0,0.87901,0.0001,8.47645]
[1778832473388,45.94,80718.64,0.0,0.87988,0.0001,8.43428]
[1778832476408,45.89,80725.33,0.0,0.8808,0.0001,8.38931]
[1778832481443,45.82,80725.17,0.0,0.88113,0.0001,8.37297]
[1778832486478,45.76,80726.82,0.0,0.88159,0.0001,8.34988]
[1778832491514,45.76,80727.07,0.0,0.88165,0.0001,8.34724]
[1778832494533,45.75,80732.36,0.0,0.88221,0.0001,8.31949]
[1778832499570,45.71,80734.0,0.0,0.88257,0.0001,8.30186]
[1778832504606,45.7,80733.89,0.0,0.88262,0.0001,8.29946]
[1778832505614,45.7,80724.8,0.0,0.88169,0.0001,8.34485]
[1778832507628,45.67,80718.2,0.0,0.88117,0.0001,8.36994]
[1778832512661,45.56,80717.44,0.0,0.88174,0.0001,8.33868]
[1778832517697,45.54,80717.14,0.0,0.88178,0.0001,8.33668]
[1778832522733,45.53,80717.67,0.0,0.8819,0.0001,8.33056]
[1778832527768,45.42,80706.56,0.0,0.88131,0.0001,8.35908]
[1778832528777,45.39,80693.48,0.0,0.88011,0.0001,8.41741]
[1778832533809,45.35,80693.87,0.0,0.88032,0.0001,8.40667]
[1778832538844,45.35,80690.25,0.0,0.87997,0.0001,8.42383]
[1778832543879,45.34,80689.72,0.0,0.87994,0.0001,8.42512]
[1778832548914,45.34,80687.24,0.0,0.8797,0.0001,8.43683]
[1778832553949,45.34,80686.57,0.0,0.87964,0.00011,8.4399]
[1778832558984,45.34,80684.18,0.0,0.87939,0.00011,8.45169]
[1778832564019,45.33,80684.85,0.0,0.87947,0.00011,8.4479]
[1778832569055,45.33,80684.34,0.0,0.87942,0.00011,8.45013]
[1778832571068,45.33,80677.43,0.0,0.8788,0.00011,8.47732]
[1778832573082,45.32,80683.65,0.0,0.87948,0.00011,8.44437]
[1778832575098,45.32,80688.09,0.0,0.87995,0.0001,8.42169]
[1778832576103,45.32,80693.24,0.0,0.88049,0.0001,8.39549]
[1778832579124,45.32,80694.26,0.0,0.88059,0.0001,8.39033]
[1778832584159,45.32,80697.59,0.0,0.88095,0.0001,8.37329]
[1778832587181,45.31,80702.69,0.0,0.88152,0.0001,8.34501]
[1778832588187,45.31,80696.73,0.0,0.88094,0.0001,8.37357]
[1778832589195,45.31,80693.52,0.0,0.88061,0.0001,8.38966]
[1778832594229,45.3,80695.32,0.0,0.88082,0.0001,8.37938]
[1778832599263,45.3,80696.42,0.0,0.88093,0.0001,8.37396]
[1778832604300,45.3,80701.18,0.0,0.88142,0.0001,8.35003]
[1778832609333,45.28,80703.46,0.0,0.8818,0.0001,8.33143]
[1778832614368,45.27,80703.75,0.0,0.88185,0.0001,8.32912]
[1778832619403,45.27,80702.7,0.0,0.88175,0.0001,8.33359]
[1778832621092,45.27,80693.08,0.0,0.88076,0.0001,8.38202]
[1778832626455,45.26,80696.88,0.0,0.88117,0.0001,8.36204]
[1778832631489,45.27,80698.02,0.0,0.88135,0.0001,8.35036]
[1778832636525,45.27,80694.12,0.0,0.88093,0.0001,8.37086]
[1778832641560,45.27,80694.93,0.0,0.881,0.0001,8.36731]
[1778832646596,45.27,80692.31,0.0,0.88072,0.0001,8.38099]
[1778832650623,45.28,80684.58,0.0,0.87991,0.00011,8.4205]
[1778832652637,45.28,80679.08,0.0,0.87933,0.00011,8.44845]
[1778832657672,45.27,80679.68,0.0,0.87939,0.00011,8.44527]
[1778832662707,45.27,80675.09,0.0,0.87891,0.00011,8.46848]
[1778832663720,45.27,80669.14,0.0,0.8783,0.00011,8.4978]
[1778832668748,45.26,80666.28,0.0,0.87805,0.00011,8.50993]
[1778832673784,45.26,80667.52,0.0,0.87819,0.00011,8.50292]
[1778832678819,45.26,80669.98,0.0,0.87847,0.00011,8.48972]
[1778832688889,45.25,80672.04,0.0,0.87871,0.00011,8.47801]
[1778832693924,45.25,80671.21,0.0,0.87872,0.00011,8.47466]
[1778832698959,45.25,80678.45,0.0,0.8795,0.00011,8.43716]
[1778832703996,45.24,80679.2,0.0,0.87958,0.00011,8.43292]
[1778832710037,45.24,80678.89,0.0,0.87956,0.00011,8.43403]
[1778832715072,45.24,80677.99,0.0,0.87947,0.00011,8.4382]
[1778832720108,45.24,80677.7,0.0,0.87945,0.00011,8.43922]
[1778832725142,45.24,80681.02,0.0,0.87981,0.00011,8.42189]
[1778832727157,45.24,80688.97,0.0,0.88065,0.0001,8.38126]
[1778832732191,45.23,80692.4,0.0,0.88103,0.0001,8.36288]
[1778832737227,45.23,80688.65,0.0,0.88066,0.0001,8.38052]
[1778832741255,45.21,80681.26,0.0,0.87996,0.00011,8.41436]
[1778832742262,45.21,80676.72,0.0,0.87949,0.00011,8.43717]
[1778832747301,45.2,80682.06,0.0,0.88009,0.00011,8.40814]
[1778832748304,45.2,80686.76,0.0,0.88059,0.0001,8.38389]
[1778832753338,45.2,80685.81,0.0,0.8806,0.0001,8.38041]
[1778832758374,45.14,80685.12,0.0,0.88079,0.0001,8.37077]
[1778832763407,45.14,80683.54,0.0,0.88065,0.00011,8.37756]
[1778832768443,45.09,80676.89,0.0,0.88019,0.00011,8.39961]
[1778832770457,45.05,80669.82,0.0,0.87968,0.00011,8.42429]
[1778832775493,44.93,80671.47,0.0,0.88043,0.00011,8.38755]
[1778832780528,44.87,80672.31,0.0,0.88083,0.00011,8.36746]
[1778832785565,44.87,80672.01,0.0,0.88082,0.00011,8.36782]
[1778832790598,44.86,80669.47,0.0,0.88058,0.00011,8.37945]
[1778832795635,44.84,80669.54,0.0,0.88072,0.00011,8.37262]
[1778832800674,44.82,80671.05,0.0,0.88099,0.00011,8.3594]
[1778832805709,44.81,80671.49,0.0,0.88106,0.00011,8.35606]
[1778832810743,44.78,80673.14,0.0,0.88137,0.00011,8.34088]
[1778832815779,44.77,80670.67,0.0,0.88124,0.00011,8.34391]
[1778832819807,44.76,80677.73,0.0,0.88204,0.00011,8.30495]
[1778832823835,44.76,80682.96,0.0,0.88262,0.0001,8.27665]
[1778832828873,44.71,80686.5,0.0,0.88321,0.0001,8.24747]
[1778832833905,44.65,80686.74,0.0,0.88356,0.0001,8.23019]
[1778832838940,44.62,80688.48,0.0,0.88388,0.0001,8.21422]
[1778832843975,44.62,80688.71,0.0,0.88393,0.0001,8.2116]
[1778832849025,44.61,80688.14,0.0,0.8839,0.0001,8.21314]
[1778832854048,44.57,80689.54,0.0,0.88426,0.0001,8.19543]
[1778832859098,44.54,80691.56,0.0,0.88464,0.0001,8.17607]
[1778832860097,44.54,80697.45,0.0,0.88526,0.0001,8.14568]
[1778832865131,44.53,80693.41,0.0,0.88486,0.0001,8.16562]
[1778832868152,44.53,80684.35,0.0,0.88392,0.0001,8.21152]
[1778832875200,44.53,80684.85,0.0,0.88409,0.0001,8.20039]
[1778832880236,44.52,80685.72,0.0,0.8842,0.0001,8.19478]
[1778832885271,44.52,80687.78,0.0,0.88444,0.0001,8.18315]
[1778832890306,44.51,80691.74,0.0,0.88487,0.0001,8.1618]
[1778832891313,44.51,80704.59,0.0,0.8862,0.0001,8.09583]
[1778832892322,44.51,80713.02,0.0,0.88707,0.0001,8.05267]
[1778832896348,44.5,80717.16,0.0,0.88755,0.0001,8.02852]
[1778832900378,44.45,80724.17,0.0,0.88852,0.0001,7.97981]
[1778832905413,44.41,80721.66,0.0,0.88849,0.0001,7.98098]
[1778832910454,44.4,80719.32,0.0,0.88831,0.0001,7.99012]
[1778832912461,44.4,80714.09,0.0,0.88778,0.0001,8.01664]
[1778832914475,44.39,80710.75,0.0,0.88745,0.0001,8.0329]
[1778832916495,44.39,80704.85,0.0,0.88686,0.0001,8.06254]
[1778832920526,44.39,80702.83,0.0,0.88667,0.0001,8.07201]
[1778832925558,44.38,80703.99,0.0,0.88681,0.0001,8.0649]
[1778832926561,44.38,80695.32,0.0,0.88592,0.0001,8.1092]
[1778832927567,44.37,80684.01,0.0,0.8848,0.0001,8.1645]
[1778832928575,44.36,80684.34,0.0,0.88491,0.0001,8.15913]
[1778832933609,44.29,80683.96,0.0,0.88529,0.0001,8.13693]
[1778832936632,44.25,80675.86,0.0,0.88463,0.0001,8.16936]
[1778832937640,44.25,80674.5,0.0,0.8845,0.0001,8.17603]
[1778832943373,44.25,80676.9,0.0,0.88476,0.0001,8.16284]
[1778832948717,44.24,80678.08,0.0,0.88492,0.0001,8.15526]
[1778832953752,44.24,80681.25,0.0,0.88528,0.0001,8.13715]
[1778832958787,44.23,80681.66,0.0,0.88536,0.0001,8.13332]
[1778832963822,44.22,80678.5,0.0,0.88506,0.0001,8.1479]
[1778832968857,44.22,80677.84,0.0,0.88501,0.0001,8.1505]
[1778832973585,44.22,80674.32,0.0,0.88466,0.0001,8.16803]
[1778832978927,44.21,80672.89,0.0,0.88456,0.0001,8.17249]
[1778832982043,44.17,80658.99,0.0,0.88327,0.00011,8.23579]
[1778832983970,44.14,80655.75,0.0,0.88312,0.00011,8.24326]
[1778832984975,44.12,80660.98,0.0,0.88377,0.00011,8.21098]
[1778832990014,44.03,80658.13,0.0,0.88393,0.00011,8.20275]
[1778832995045,43.95,80662.09,0.0,0.88484,0.00011,8.15476]
[1778832998066,43.91,80656.67,0.0,0.88449,0.00011,8.17192]
[1778833000080,43.89,80663.13,0.0,0.88525,0.00011,8.13397]
[1778833002098,43.89,80656.76,0.0,0.88459,0.00011,8.16644]
[1778833005115,43.85,80651.13,0.0,0.88423,0.00011,8.18419]
[1778833010155,43.77,80653.42,0.0,0.88484,0.00011,8.15369]
[1778833015186,43.71,80649.01,0.0,0.88469,0.00011,8.16097]
[1778833020221,43.66,80644.2,0.0,0.88449,0.00011,8.17062]
[1778833022235,43.65,80637.53,0.0,0.88379,0.00011,8.20498]
[1778833023243,43.64,80638.52,0.0,0.88396,0.00011,8.19625]
[1778833024252,43.64,80645.59,0.0,0.88472,0.00011,8.15883]
[1778833025256,43.64,80645.11,0.0,0.88468,0.00011,8.16106]
[1778833030291,43.63,80642.89,0.0,0.88448,0.00011,8.17095]
[1778833035326,43.63,80642.9,0.0,0.88451,0.00011,8.16944]
[1778833040361,43.62,80643.1,0.0,0.88456,0.00011,8.16699]
[1778833045396,43.6,80635.0,0.0,0.88378,0.00011,8.20521]
[1778833050437,43.6,80620.43,0.0,0.88224,0.00011,8.28046]
[1778833051440,43.6,80599.98,0.0,0.8801,0.00011,8.38127]
[1778833052449,43.6,80587.76,0.0,0.87877,0.00011,8.44554]
[1778833056480,43.59,80578.67,0.0,0.87778,0.00011,8.49317]
[1778833057492,43.59,80567.62,0.0,0.87655,0.00011,8.5516]
[1778833058489,43.59,80555.97,0.0,0.87525,0.00011,8.61325]
[1778833059497,43.59,80549.8,0.0,0.87456,0.00011,8.64574]
[1778833062517,43.59,80555.48,0.0,0.87523,0.00011,8.61444]
[1778833064531,43.58,80550.22,0.0,0.87465,0.00011,8.64172]
[1778833069566,43.58,80546.8,0.0,0.8743,0.00011,8.658]
[1778833073595,43.57,80553.79,0.0,0.87512,0.00011,8.61919]
[1778833076626,43.57,80558.94,0.0,0.87572,0.00011,8.59075]
[1778833078632,43.56,80574.77,0.0,0.8775,0.00011,8.506]
[1778833079638,43.56,80576.82,0.0,0.87774,0.00011,8.49493]
[1778833083668,43.56,80594.51,0.0,0.87971,0.00011,8.40004]
[1778833084675,43.56,80605.92,0.0,0.88096,0.00011,8.33943]
[1778833085681,43.56,80603.85,0.0,0.88074,0.00011,8.35021]
[1778833090716,43.55,80605.2,0.0,0.88091,0.00011,8.34202]
[1778833093737,43.55,80614.0,0.0,0.88187,0.00011,8.29514]
[1778833095763,43.55,80608.82,0.0,0.88132,0.00011,8.3223]
[1778833099791,43.55,80604.64,0.0,0.88087,0.00011,8.34384]
[1778833102811,43.54,80597.75,0.0,0.88016,0.00011,8.37812]
[1778833104529,43.54,80588.06,0.0,0.87911,0.00011,8.42902]
[1778833108854,43.53,80582.69,0.0,0.87854,0.00011,8.45648]
[1778833111875,43.53,80569.95,0.0,0.87722,0.00011,8.51638]
[1778833112881,43.53,80563.13,0.0,0.87646,0.00011,8.55255]
[1778833114599,43.53,80561.67,0.0,0.8763,0.00011,8.56002]
[1778833119933,43.52,80558.79,0.0,0.87603,0.00011,8.57295]
[1778833124674,43.51,80565.14,0.0,0.87681,0.00011,8.53599]
[1778833125983,43.51,80568.6,0.0,0.8772,0.00011,8.51694]
[1778833126984,43.5,80583.65,0.0,0.87889,0.00011,8.43636]
[1778833127991,43.5,80595.91,0.0,0.88025,0.00011,8.37086]
[1778833129001,43.5,80596.32,0.0,0.8803,0.00011,8.36828]
[1778833131012,43.48,80603.18,0.0,0.88114,0.00011,8.32762]
[1778833133026,43.47,80604.75,0.0,0.88138,0.00011,8.31553]
[1778833137054,43.45,80611.75,0.0,0.88223,0.00011,8.27432]
[1778833140077,43.45,80614.39,0.0,0.88253,0.00011,8.25962]
[1778833145110,43.45,80617.59,0.0,0.8829,0.00011,8.24158]
[1778833147125,43.44,80624.76,0.0,0.88368,0.00011,8.20331]
[1778833148133,43.44,80625.01,0.0,0.88371,0.00011,8.20183]
[1778833153167,43.42,80622.33,0.0,0.88355,0.00011,8.2097]
[1778833157195,43.42,80612.37,0.0,0.88249,0.00011,8.26169]
[1778833158202,43.42,80603.42,0.0,0.88152,0.00011,8.30882]
[1778833159209,43.42,80604.96,0.0,0.88169,0.00011,8.30035]
[1778833162231,43.41,80610.14,0.0,0.88227,0.00011,8.27208]
[1778833167265,43.41,80605.67,0.0,0.88181,0.00011,8.29438]
[1778833169285,43.4,80602.33,0.0,0.88146,0.00011,8.31141]
[1778833174316,43.4,80597.26,0.0,0.88102,0.00011,8.32966]
[1778833179353,43.31,80594.37,0.0,0.88119,0.00011,8.32097]
[1778833181366,43.26,80592.9,0.0,0.88127,0.00011,8.31693]
[1778833186402,43.21,80597.24,0.0,0.88201,0.00011,8.28096]
[1778833191436,43.18,80596.19,0.0,0.88205,0.00011,8.27856]
[1778833196472,43.17,80596.83,0.0,0.88218,0.00011,8.27255]
[1778833201506,43.16,80597.5,0.0,0.8823,0.00011,8.26643]
[1778833202513,43.16,80592.2,0.0,0.88173,0.00011,8.29435]
[1778833203520,43.16,80586.87,0.0,0.88115,0.00011,8.32241]
[1778833208555,43.15,80586.72,0.0,0.88117,0.00011,8.32145]
[1778833213590,43.15,80586.94,0.0,0.88123,0.00011,8.31851]
[1778833218625,43.14,80592.4,0.0,0.88186,0.00011,8.28775]
[1778833223664,43.12,80594.79,0.0,0.88226,0.00011,8.26831]
[1778833224669,43.11,80600.42,0.0,0.88288,0.00011,8.23783]
[1778833229703,43.1,80600.42,0.0,0.88293,0.00011,8.23543]
[1778833230710,43.1,80605.58,0.0,0.8835,0.00011,8.20754]
[1778833235746,43.09,80604.01,0.0,0.88345,0.00011,8.20679]
[1778833240779,43.09,80603.33,0.0,0.88342,0.00011,8.20824]
[1778833245816,43.08,80604.56,0.0,0.8836,0.00011,8.1996]
[1778833250851,43.07,80612.1,0.0,0.88445,0.00011,8.15746]
[1778833255886,43.06,80613.93,0.0,0.88469,0.00011,8.14605]
[1778833257905,43.06,80619.54,0.0,0.8853,0.00011,8.11561]
[1778833259919,43.06,80625.55,0.0,0.88596,0.00011,8.08322]
[1778833262964,43.06,80619.31,0.0,0.8853,0.00011,8.11561]
[1778833264969,43.06,80611.27,0.0,0.88445,0.00011,8.15775]
[1778833265977,43.05,80605.38,0.0,0.88382,0.00011,8.18876]
[1778833266978,43.05,80593.43,0.0,0.88252,0.00011,8.25232]
[1778833267984,43.05,80593.34,0.0,0.88251,0.00011,8.25261]
[1778833273025,43.05,80595.56,0.0,0.88277,0.00011,8.2398]
[1778833278058,43.05,80598.71,0.0,0.88314,0.00011,8.22209]
[1778833283094,43.04,80598.51,0.0,0.88313,0.00011,8.22233]
[1778833288129,43.04,80595.74,0.0,0.88284,0.00011,8.23627]
[1778833293163,43.04,80593.23,0.0,0.88267,0.00011,8.24185]
[1778833294170,43.04,80587.81,0.0,0.88208,0.00011,8.27059]
[1778833299206,43.03,80593.19,0.0,0.88269,0.00011,8.24074]
[1778833304244,43.03,80596.36,0.0,0.88306,0.00011,8.22294]
[1778833309279,43.02,80608.23,0.0,0.88437,0.00011,8.15858]
[1778833310289,43.02,80613.56,0.0,0.88495,0.00011,8.12989]
[1778833312298,43.02,80614.68,0.0,0.88508,0.00011,8.12335]
[1778833317333,43.02,80611.73,0.0,0.88479,0.00011,8.13763]
[1778833320354,43.01,80603.35,0.0,0.8839,0.00011,8.18133]
[1778833322367,43.01,80601.09,0.0,0.88366,0.00011,8.19319]
[1778833325388,43.01,80606.88,0.0,0.8843,0.00011,8.16183]
[1778833327402,43.01,80612.06,0.0,0.88488,0.00011,8.13348]
[1778833332437,43.0,80615.57,0.0,0.8853,0.00011,8.11258]
[1778833335460,42.99,80607.08,0.0,0.8844,0.00011,8.15682]
[1778833336466,42.99,80602.6,0.0,0.88392,0.00011,8.18038]
[1778833341501,42.99,80604.17,0.0,0.88412,0.00011,8.17035]
[1778833345529,42.98,80610.1,0.0,0.88479,0.00011,8.13755]
[1778833350565,42.98,80591.95,0.0,0.88285,0.00011,8.23296]
[1778833351572,42.98,80591.54,0.0,0.88289,0.00011,8.22781]
[1778833355602,42.97,80586.07,0.0,0.88232,0.00011,8.25542]
[1778833356607,42.97,80586.44,0.0,0.88237,0.00011,8.25307]
[1778833361641,42.96,80590.74,0.0,0.88287,0.00011,8.22874]
[1778833366677,42.96,80599.14,0.0,0.88383,0.00011,8.18192]
[1778833371712,42.95,80602.65,0.0,0.88424,0.00011,8.16158]
[1778833376748,42.94,80608.61,0.0,0.88491,0.00011,8.12838]
[1778833381787,42.94,80609.03,0.0,0.88498,0.00011,8.12492]
[1778833382806,42.94,80603.04,0.0,0.88434,0.00011,8.15654]
[1778833387842,42.93,80599.34,0.0,0.88397,0.00011,8.17468]
[1778833391868,42.93,80594.79,0.0,0.8835,0.00011,8.19754]
[1778833393881,42.92,80601.72,0.0,0.88427,0.00011,8.15989]
[1778833398918,42.92,80601.04,0.0,0.88423,0.00011,8.16194]
[1778833402945,42.91,80595.49,0.0,0.88365,0.00011,8.19025]
[1778833407984,42.91,80597.93,0.0,0.88395,0.00011,8.17547]
[1778833408988,42.91,80603.39,0.0,0.88455,0.00011,8.14599]
[1778833409994,42.91,80608.5,0.0,0.88511,0.00011,8.11844]
[1778833412012,42.9,80609.54,0.0,0.88531,0.00011,8.10548]
[1778833417043,42.9,80610.17,0.0,0.8854,0.00011,8.10093]
[1778833422080,42.89,80608.99,0.0,0.88532,0.00011,8.10532]
[1778833426107,42.89,80618.78,0.0,0.8864,0.00011,8.05173]
[1778833427114,42.87,80618.82,0.0,0.88647,0.00011,8.04815]
[1778833432149,42.83,80622.51,0.0,0.88711,0.00011,8.01609]
[1778833434163,42.83,80616.45,0.0,0.88647,0.00011,8.04775]
[1778833436866,42.82,80621.89,0.0,0.88707,0.00011,8.01784]
[1778833438190,42.82,80615.78,0.0,0.88642,0.00011,8.05007]
[1778833439198,42.82,80609.45,0.0,0.88575,0.00011,8.08367]
[1778833440205,42.82,80609.22,0.0,0.88572,0.00011,8.08472]
[1778833445253,42.82,80613.98,0.0,0.88625,0.00011,8.05849]
[1778833450276,42.81,80611.32,0.0,0.88599,0.00011,8.07158]
[1778833455311,42.81,80609.83,0.0,0.88586,0.00011,8.07783]
[1778833460346,42.8,80609.4,0.0,0.88585,0.00011,8.07842]
[1778833465381,42.79,80614.0,0.0,0.88638,0.00011,8.05221]
[1778833470421,42.79,80613.02,0.0,0.8863,0.00011,8.05597]
[1778833475455,42.78,80612.77,0.0,0.88638,0.00011,8.04897]
[1778833480492,42.78,80611.67,0.0,0.88629,0.00011,8.05347]
[1778833485525,42.77,80610.78,0.0,0.88622,0.00011,8.05685]
[1778833490561,42.77,80591.48,0.0,0.88416,0.00011,8.15861]
[1778833491567,42.77,80585.6,0.0,0.88352,0.00011,8.18975]
[1778833492574,42.76,80585.59,0.0,0.88353,0.00011,8.18939]
[1778833497609,42.76,80586.06,0.0,0.88359,0.00011,8.18646]
[1778833502645,42.76,80591.28,0.0,0.88418,0.00011,8.15737]
[1778833503652,42.76,80596.78,0.0,0.88479,0.00011,8.12769]
[1778833505666,42.76,80589.76,0.0,0.88403,0.00011,8.16489]
[1778833510701,42.75,80594.48,0.0,0.88457,0.00011,8.1385]
[1778833515736,42.75,80598.32,0.0,0.885,0.00011,8.11699]
[1778833520771,42.75,80599.58,0.0,0.88516,0.00011,8.1093]
[1778833525806,42.74,80602.78,0.0,0.88553,0.00011,8.09113]
[1778833528827,42.74,80608.04,0.0,0.88611,0.00011,8.06213]
[1778833533862,42.73,80609.63,0.0,0.88639,0.00011,8.04543]
[1778833538898,42.73,80610.73,0.0,0.88653,0.00011,8.0384]
[1778833543932,42.72,80610.54,0.0,0.88654,0.00011,8.03828]
[1778833548967,42.72,80611.33,0.0,0.88664,0.00011,8.03308]
[1778833550981,42.72,80602.98,0.0,0.88575,0.00011,8.07722]
[1778833556016,42.71,80602.25,0.0,0.88569,0.00011,8.07987]
[1778833561051,42.71,80606.97,0.0,0.88623,0.00011,8.05358]
[1778833566086,42.71,80601.66,0.0,0.88567,0.00011,8.08085]
[1778833571146,42.7,80589.65,0.0,0.88439,0.00011,8.14422]
[1778833572147,42.7,80589.65,0.0,0.8844,0.00011,8.14366]
[1778833574151,42.7,80584.56,0.0,0.88386,0.00011,8.17024]
[1778833576165,42.7,80590.12,0.0,0.88448,0.00011,8.13974]
[1778833581200,42.67,80589.91,0.0,0.8846,0.00011,8.13331]
[1778833586235,42.66,80590.8,0.0,0.88474,0.00011,8.12667]
[1778833591270,42.64,80586.81,0.0,0.88452,0.00011,8.13434]
[1778833594291,42.61,80580.81,0.0,0.88397,0.00011,8.16103]
[1778833596305,42.61,80576.88,0.0,0.88356,0.00011,8.18125]
[1778833600335,42.6,80570.11,0.0,0.88285,0.00011,8.21602]
[1778833605368,42.6,80572.3,0.0,0.88312,0.00011,8.20289]
[1778833610403,42.59,80571.59,0.0,0.88307,0.00011,8.20541]
[1778833615438,42.59,80572.96,0.0,0.88324,0.00011,8.19662]
[1778833620476,42.58,80574.95,0.0,0.8835,0.00011,8.18393]
[1778833624504,42.57,80569.44,0.0,0.88294,0.00011,8.21162]
[1778833629547,42.57,80573.73,0.0,0.88344,0.00011,8.18692]
[1778833631553,42.57,80581.19,0.0,0.88428,0.00011,8.14589]
[1778833636588,42.56,80579.11,0.0,0.88409,0.00011,8.15525]
[1778833641622,42.55,80578.58,0.0,0.88406,0.00011,8.15654]
[1778833646658,42.54,80581.12,0.0,0.88439,0.00011,8.14025]
[1778833651697,42.53,80581.06,0.0,0.88452,0.00011,8.13108]
[1778833656728,42.52,80581.82,0.0,0.88466,0.00011,8.12407]
[1778833663786,42.51,80581.98,0.0,0.88473,0.00011,8.12035]
[1778833664786,42.51,80575.42,0.0,0.88402,0.00011,8.15521]
[1778833665792,42.51,80561.79,0.0,0.88253,0.00011,8.22826]
[1778833666800,42.51,80565.75,0.0,0.88298,0.00011,8.20625]
[1778833671836,42.49,80562.76,0.0,0.88272,0.00011,8.21876]
[1778833676869,42.48,80550.82,0.0,0.88146,0.00011,8.28003]
[1778833679890,42.47,80545.51,0.0,0.8809,0.00011,8.30687]
[1778833681905,42.47,80536.02,0.0,0.87985,0.00011,8.35754]
[1778833685938,42.41,80530.63,0.0,0.87954,0.00011,8.37215]
[1778833686945,42.4,80506.31,0.0,0.87684,0.00012,8.50082]
[1778833691980,42.37,80509.67,0.0,0.87739,0.00011,8.47497]
[1778833697014,42.36,80508.39,0.0,0.87729,0.00011,8.47943]
[1778833702050,42.3,80504.62,0.0,0.8772,0.00012,8.4834]
[1778833707085,42.29,80509.1,0.0,0.87779,0.00011,8.45519]
[1778833712120,42.27,80515.3,0.0,0.87865,0.00011,8.41092]
[1778833714135,42.25,80521.39,0.0,0.87948,0.00011,8.37098]
[1778833719171,42.16,80525.37,0.0,0.8804,0.00011,8.3265]
[1778833722192,42.14,80530.41,0.0,0.8811,0.00011,8.29284]
[1778833727229,42.13,80532.92,0.0,0.88145,0.00011,8.27559]
[1778833729243,42.12,80538.99,0.0,0.88216,0.00011,8.24098]
[1778833733270,42.11,80544.63,0.0,0.88285,0.00011,8.20734]
[1778833738305,42.1,80546.89,0.0,0.88317,0.00011,8.19182]
[1778833741327,42.09,80552.56,0.0,0.88384,0.00011,8.15913]
[1778833747368,42.08,80546.1,0.0,0.88319,0.00011,8.19075]
[1778833750390,42.07,80540.44,0.0,0.88259,0.00011,8.22001]
[1778833753411,42.04,80532.98,0.0,0.88191,0.00011,8.2527]
[1778833758446,42.02,80533.1,0.0,0.88205,0.00011,8.24624]
[1778833763481,42.0,80533.63,0.0,0.88222,0.00011,8.23753]
[1778833768516,41.99,80528.28,0.0,0.88166,0.00011,8.26472]
[1778833770530,41.99,80522.99,0.0,0.88108,0.00011,8.29283]
[1778833772543,41.97,80518.54,0.0,0.88077,0.00011,8.3048]
[1778833774561,41.97,80513.95,0.0,0.88027,0.00011,8.32897]
[1778833779593,41.96,80517.81,0.0,0.88076,0.00011,8.30515]
[1778833784636,41.95,80517.71,0.0,0.88079,0.00011,8.30362]
[1778833789668,41.94,80517.77,0.0,0.88086,0.00011,8.30024]
[1778833793696,41.93,80522.86,0.0,0.8815,0.00011,8.26917]
[1778833798730,41.91,80527.24,0.0,0.88207,0.00011,8.24144]
[1778833802759,41.9,80533.05,0.0,0.88278,0.00011,8.20675]
[1778833807795,41.89,80532.56,0.0,0.88279,0.00011,8.20614]
[1778833808804,41.89,80515.18,0.0,0.88084,0.00011,8.30092]
[1778833809811,41.88,80500.81,0.0,0.87921,0.00012,8.37951]
[1778833810818,41.88,80500.58,0.0,0.87919,0.00012,8.38039]
[1778833812832,41.88,80494.48,0.0,0.8785,0.00012,8.41329]
[1778833815853,41.88,80488.95,0.0,0.87788,0.00012,8.44262]
[1778833820888,41.83,80484.07,0.0,0.87758,0.00012,8.45672]
[1778833824918,41.82,80478.21,0.0,0.87693,0.00012,8.48755]
[1778833826931,41.82,80467.11,0.0,0.87565,0.00012,8.54826]
[1778833827939,41.82,80466.32,0.0,0.87557,0.00012,8.55216]
[1778833831968,41.79,80461.72,0.0,0.87524,0.00012,8.56414]
[1778833833979,41.77,80442.47,0.0,0.87307,0.00012,8.66562]
[1778833834986,41.75,80442.7,0.0,0.87323,0.00012,8.65824]
[1778833837011,41.7,80437.1,0.0,0.87281,0.00012,8.67766]
[1778833838020,41.68,80432.29,0.0,0.87236,0.00012,8.69835]
[1778833843052,41.57,80436.12,0.0,0.87346,0.00012,8.6466]
[1778833848086,41.48,80433.68,0.0,0.87365,0.00012,8.63746]
[1778833852187,41.45,80422.88,0.0,0.8725,0.00012,8.69103]
[1778833853134,41.45,80422.45,0.0,0.87246,0.00012,8.69287]
[1778833854136,41.45,80403.65,0.0,0.87018,0.00012,8.79811]
[1778833855149,41.45,80391.79,0.0,0.86873,0.00012,8.86448]
[1778833856150,41.45,80389.43,0.0,0.86845,0.00012,8.87744]
[1778833859171,41.44,80396.12,0.0,0.8693,0.00012,8.83853]
[1778833862192,41.44,80403.37,0.0,0.87021,0.00012,8.79667]
[1778833865214,41.43,80408.12,0.0,0.87081,0.00012,8.76907]
[1778833870249,41.43,80410.68,0.0,0.87115,0.00012,8.75342]
[1778833872263,41.43,80400.73,0.0,0.86994,0.00012,8.80904]
[1778833873273,41.43,80397.05,0.0,0.86949,0.00012,8.8295]
[1778833877300,41.42,80404.69,0.0,0.87046,0.00012,8.78513]
[1778833879314,41.42,80412.7,0.0,0.87145,0.00012,8.73946]
[1778833880323,41.42,80417.95,0.0,0.87209,0.00012,8.70969]
[1778833882335,41.42,80418.87,0.0,0.87221,0.00012,8.70422]
[1778833887370,41.42,80419.58,0.0,0.87231,0.00012,8.69951]
[1778833890392,41.41,80425.88,0.0,0.87309,0.00012,8.66301]
[1778833891403,41.41,80436.21,0.0,0.87443,0.00012,8.59738]
[1778833892414,41.41,80440.23,0.0,0.87492,0.00012,8.57433]
[1778833895429,41.4,80442.12,0.0,0.87518,0.00012,8.56199]
[1778833900465,41.39,80439.47,0.0,0.87491,0.00012,8.57469]
[1778833903485,41.39,80425.62,0.0,0.87328,0.00012,8.6511]
[1778833904492,41.39,80419.48,0.0,0.87255,0.00012,8.68507]
[1778833908519,41.38,80427.04,0.0,0.87351,0.00012,8.64029]
[1778833912550,41.37,80435.0,0.0,0.87451,0.00012,8.59351]
[1778833916577,41.36,80441.14,0.0,0.87528,0.00012,8.55717]
[1778833918591,41.36,80448.67,0.0,0.87619,0.00012,8.51405]
[1778833923626,41.35,80448.28,0.0,0.87619,0.00012,8.51434]
[1778833928664,41.34,80446.39,0.0,0.87601,0.00012,8.52285]
[1778833930675,41.34,80452.25,0.0,0.87672,0.00012,8.48916]
[1778833931683,41.34,80456.63,0.0,0.87724,0.00012,8.46424]
[1778833935710,41.34,80458.43,0.0,0.87748,0.00012,8.4529]
[1778833939738,41.33,80464.21,0.0,0.87818,0.00012,8.41943]
[1778833942797,41.33,80472.61,0.0,0.87918,0.00012,8.37182]
[1778833944820,41.33,80478.32,0.0,0.87985,0.00012,8.33964]
[1778833947831,41.33,80484.88,0.0,0.88062,0.00012,8.3027]
[1778833952866,41.33,80486.72,0.0,0.88092,0.00012,8.28513]
[1778833955887,41.33,80492.44,0.0,0.88159,0.00012,8.25308]
[1778833957905,41.32,80499.0,0.0,0.88235,0.00011,8.21597]
[1778833961934,41.32,80505.2,0.0,0.88309,0.00011,8.1798]
[1778833963949,41.31,80515.72,0.0,0.88431,0.00011,8.12057]
[1778833964953,41.31,80515.54,0.0,0.88429,0.00011,8.12122]
[1778833967974,41.31,80509.89,0.0,0.88367,0.00011,8.15151]
[1778833969987,41.31,80504.05,0.0,0.88302,0.00011,8.18317]
[1778833975023,41.3,80502.1,0.0,0.88284,0.00011,8.19185]
[1778833980060,41.29,80503.67,0.0,0.88307,0.00011,8.1809]
[1778833982075,41.29,80491.36,0.0,0.88168,0.00012,8.24853]
[1778833983079,41.29,80491.14,0.0,0.88166,0.00012,8.24922]
[1778833988114,41.28,80478.12,0.0,0.8802,0.00012,8.3194]
[1778833989122,41.27,80475.92,0.0,0.87996,0.00012,8.33132]
[1778833991135,41.27,80481.69,0.0,0.88065,0.00012,8.29809]
[1778833996171,41.26,80487.8,0.0,0.88141,0.00012,8.26121]
[1778833998186,41.26,80493.1,0.0,0.88204,0.00012,8.23068]
[1778834000200,41.25,80487.77,0.0,0.88144,0.00012,8.25952]
[1778834001206,41.25,80477.47,0.0,0.88026,0.00012,8.31656]
[1778834002213,41.25,80475.43,0.0,0.88004,0.00012,8.3274]
[1778834006239,41.24,80468.16,0.0,0.87923,0.00012,8.36596]
[1778834011278,41.24,80466.34,0.0,0.87914,0.00012,8.36722]
[1778834014299,41.23,80473.15,0.0,0.87997,0.00012,8.32748]
[1778834016313,41.23,80478.93,0.0,0.88066,0.00012,8.29405]
[1778834018327,41.22,80483.27,0.0,0.88119,0.00012,8.26881]
[1778834022354,41.22,80488.77,0.0,0.88186,0.00012,8.23631]
[1778834026383,41.21,80493.92,0.0,0.88249,0.00011,8.20589]
[1778834031419,41.2,80500.76,0.0,0.88331,0.00011,8.16582]
[1778834034440,41.2,80506.72,0.0,0.88401,0.00011,8.1316]
[1778834037460,41.2,80515.2,0.0,0.88499,0.00011,8.08352]
[1778834039474,41.19,80518.32,0.0,0.88535,0.00011,8.06569]
[1778834041488,41.19,80524.64,0.0,0.88607,0.00011,8.03017]
[1778834043502,41.19,80527.01,0.0,0.88635,0.00011,8.01668]
[1778834045516,41.19,80544.03,0.0,0.88825,0.00011,7.9222]
[1778834046524,41.19,80550.59,0.0,0.88898,0.00011,7.88596]
[1778834047530,41.19,80551.89,0.0,0.88912,0.00011,7.87891]
[1778834049544,41.19,80562.8,0.0,0.89031,0.00011,7.81909]
[1778834050551,41.19,80562.59,0.0,0.89029,0.00011,7.82035]
[1778834055586,41.19,80559.51,0.0,0.88996,0.00011,7.83692]
[1778834060621,41.19,80554.8,0.0,0.88943,0.00011,7.86309]
[1778834065655,41.19,80554.63,0.0,0.88941,0.00011,7.86416]
[1778834071700,41.19,80554.46,0.0,0.88947,0.00011,7.85822]
[1778834076734,41.19,80558.68,0.0,0.88994,0.00011,7.83509]
[1778834081771,41.19,80562.67,0.0,0.89037,0.00011,7.81337]
[1778834086804,41.19,80559.98,0.0,0.89007,0.00011,7.82848]
[1778834091839,41.19,80562.75,0.0,0.89036,0.00011,7.81363]
[1778834096874,41.2,80565.9,0.0,0.8907,0.00011,7.79681]
[1778834101911,41.2,80568.9,0.0,0.89101,0.00011,7.78091]
[1778834106944,41.2,80566.57,0.0,0.89075,0.00011,7.79443]
[1778834111978,41.2,80568.58,0.0,0.89095,0.00011,7.78414]
[1778834117020,41.21,80571.69,0.0,0.89127,0.00011,7.76791]
[1778834118022,41.21,80577.65,0.0,0.89191,0.00011,7.73545]
[1778834119028,41.21,80577.01,0.0,0.89184,0.00011,7.7392]
[1778834124068,41.21,80589.52,0.0,0.8932,0.00011,7.67004]
[1778834125074,41.2,80591.01,0.0,0.89337,0.00011,7.66166]
[1778834129101,41.2,80584.8,0.0,0.89272,0.00011,7.69471]
[1778834131955,41.2,80580.04,0.0,0.8923,0.00011,7.71309]
[1778834137157,41.19,80580.67,0.0,0.89239,0.00011,7.70835]
[1778834142192,41.19,80579.08,0.0,0.89225,0.00011,7.71576]
[1778834147226,41.19,80577.28,0.0,0.89208,0.00011,7.72437]
[1778834152262,41.18,80580.03,0.0,0.8924,0.00011,7.70811]
[1778834154286,41.18,80567.36,0.0,0.89103,0.00011,7.77711]
[1778834155285,41.18,80548.85,0.0,0.88901,0.00011,7.87871]
[1778834156291,41.18,80551.59,0.0,0.88932,0.00011,7.86319]
[1778834161326,41.17,80547.48,0.0,0.8889,0.00011,7.88373]
[1778834166361,41.16,80544.68,0.0,0.88864,0.00011,7.89706]
[1778834171397,41.16,80541.29,0.0,0.88828,0.00011,7.91468]
[1778834176431,41.15,80547.57,0.0,0.88902,0.00011,7.87773]
[1778834177438,41.15,80557.2,0.0,0.89009,0.00011,7.82423]
[1778834178445,41.15,80562.08,0.0,0.89063,0.00011,7.79702]
[1778834183480,41.14,80562.23,0.0,0.89068,0.00011,7.79459]
[1778834188515,41.14,80563.94,0.0,0.8909,0.00011,7.78358]
[1778834193550,41.13,80563.34,0.0,0.89095,0.00011,7.77831]
[1778834198585,41.12,80563.58,0.0,0.891,0.00011,7.7754]
[1778834201606,41.12,80575.94,0.0,0.89236,0.00011,7.70659]
[1778834202615,41.12,80580.99,0.0,0.89291,0.00011,7.6787]
[1778834207647,41.12,80584.09,0.0,0.89327,0.00011,7.6605]
[1778834212683,41.11,80589.06,0.0,0.89383,0.00011,7.63222]
[1778834216711,41.11,80594.06,0.0,0.89437,0.00011,7.60424]
[1778834219739,41.11,80598.32,0.0,0.89484,0.00011,7.58051]
[1778834223761,41.1,80604.48,0.0,0.89553,0.00011,7.54504]
[1778834227790,41.1,80608.54,0.0,0.89597,0.00011,7.52225]
[1778834233831,41.1,80611.57,0.0,0.89629,0.00011,7.5058]
[1778834238865,41.1,80615.91,0.0,0.89673,0.0001,7.48272]
[1778834240880,41.1,80606.9,0.0,0.89579,0.00011,7.53166]
[1778834242895,41.1,80614.54,0.0,0.89659,0.00011,7.49013]
[1778834246922,41.1,80622.86,0.0,0.89746,0.0001,7.44516]
[1778834251964,41.1,80625.67,0.0,0.89782,0.0001,7.4235]
[1778834253973,41.1,80635.03,0.0,0.89879,0.0001,7.37317]
[1778834259008,41.11,80628.58,0.0,0.89811,0.0001,7.40876]
[1778834264046,41.11,80633.52,0.0,0.89861,0.0001,7.38268]
[1778834269082,41.11,80633.73,0.0,0.89862,0.0001,7.3823]
[1778834274118,41.11,80631.78,0.0,0.8984,0.0001,7.3934]
[1778834279153,41.11,80632.56,0.0,0.89847,0.0001,7.38976]
[1778834284191,41.12,80634.41,0.0,0.89865,0.0001,7.38026]
[1778834289226,41.12,80635.88,0.0,0.8988,0.0001,7.37292]
[1778834294261,41.12,80639.4,0.0,0.89915,0.0001,7.35454]
[1778834299296,41.13,80643.07,0.0,0.89946,0.0001,7.33826]
[1778834304330,41.15,80645.41,0.0,0.89963,0.0001,7.32928]
[1778834309366,41.15,80651.53,0.0,0.90025,0.0001,7.29716]
[1778834310374,41.16,80649.41,0.0,0.89999,0.0001,7.31064]
[1778834315428,41.16,80645.11,0.0,0.89958,0.0001,7.32954]
[1778834316422,41.17,80636.85,0.0,0.89872,0.0001,7.37419]
[1778834317425,41.17,80628.58,0.0,0.89785,0.0001,7.41982]
[1778834318434,41.17,80627.59,0.0,0.89774,0.0001,7.42522]
[1778834322463,41.17,80622.1,0.0,0.89716,0.0001,7.4554]
[1778834327503,41.17,80620.03,0.0,0.89695,0.0001,7.46663]
[1778834329515,41.17,80614.31,0.0,0.89635,0.00011,7.49764]
[1778834333542,41.17,80606.05,0.0,0.89548,0.00011,7.54233]
[1778834335557,41.17,80596.99,0.0,0.89452,0.00011,7.59145]
[1778834336564,41.17,80594.51,0.0,0.89426,0.00011,7.60481]
[1778834341599,41.17,80596.28,0.0,0.89446,0.00011,7.5943]
[1778834346634,41.16,80600.05,0.0,0.89488,0.00011,7.57304]
[1778834351670,41.16,80600.93,0.0,0.89498,0.00011,7.56759]
[1778834356705,41.16,80604.6,0.0,0.89538,0.00011,7.54702]
[1778834361740,41.16,80607.39,0.0,0.89569,0.00011,7.5313]
[1778834366775,41.16,80604.29,0.0,0.89537,0.00011,7.54775]
[1778834371810,41.15,80603.23,0.0,0.89534,0.00011,7.54628]
[1778834376845,41.15,80606.64,0.0,0.89571,0.00011,7.52749]
[1778834381880,41.15,80606.13,0.0,0.89566,0.00011,7.53003]
[1778834386914,41.15,80604.94,0.0,0.89554,0.00011,7.53624]
[1778834391951,41.15,80605.88,0.0,0.89564,0.00011,7.53086]
[1778834396986,41.15,80607.52,0.0,0.89582,0.00011,7.52168]
[1778834402023,41.15,80605.72,0.0,0.89564,0.00011,7.53115]
[1778834404037,41.15,80610.55,0.0,0.89615,0.00011,7.50486]
[1778834409072,41.15,80611.03,0.0,0.8962,0.00011,7.50222]
[1778834414107,41.15,80614.27,0.0,0.89654,0.00011,7.48469]
[1778834419143,41.15,80614.69,0.0,0.89658,0.00011,7.48247]
[1778834422164,41.15,80624.04,0.0,0.89756,0.0001,7.43199]
[1778834427200,41.15,80628.16,0.0,0.89798,0.0001,7.41029]
[1778834432234,41.15,80628.66,0.0,0.8981,0.0001,7.40145]
[1778834435255,41.16,80621.86,0.0,0.89738,0.0001,7.43863]
[1778834439282,41.16,80617.14,0.0,0.89688,0.0001,7.46454]
[1778834444154,41.16,80622.15,0.0,0.8974,0.0001,7.4377]
[1778834445326,41.16,80628.8,0.0,0.89809,0.0001,7.40185]
[1778834446332,41.16,80630.36,0.0,0.89825,0.0001,7.39358]
[1778834451367,41.16,80624.61,0.0,0.89763,0.0001,7.42541]
[1778834456406,41.16,80626.78,0.0,0.89785,0.0001,7.41431]
[1778834458421,41.16,80629.69,0.0,0.89815,0.0001,7.39891]
[1778834464296,41.17,80640.71,0.0,0.89926,0.0001,7.34067]
[1778834469498,41.17,80647.53,0.0,0.89994,0.0001,7.30545]
[1778834474533,41.21,80654.44,0.0,0.90045,0.0001,7.27881]
[1778834479570,41.21,80656.33,0.0,0.90062,0.0001,7.26998]
[1778834484603,41.22,80652.66,0.0,0.9002,0.0001,7.29211]
[1778834486617,41.22,80650.49,0.0,0.89997,0.0001,7.30381]
[1778834490645,41.22,80642.24,0.0,0.89912,0.0001,7.3482]
[1778834491652,41.22,80638.65,0.0,0.89883,0.0001,7.36071]
[1778834496689,41.22,80639.26,0.0,0.89889,0.0001,7.3575]
[1778834501723,41.22,80633.9,0.0,0.89834,0.0001,7.38644]
[1778834506758,41.22,80634.4,0.0,0.89839,0.0001,7.38369]
[1778834511793,41.22,80632.83,0.0,0.89823,0.0001,7.39211]
[1778834516828,41.22,80635.33,0.0,0.89849,0.0001,7.37853]
[1778834521863,41.22,80645.34,0.0,0.89953,0.0001,7.32442]
[1778834522870,41.22,80649.67,0.0,0.89997,0.0001,7.30119]
[1778834527911,41.22,80648.37,0.0,0.89983,0.0001,7.30841]
[1778834532946,41.22,80650.56,0.0,0.90005,0.0001,7.2969]
[1778834534960,41.22,80641.72,0.0,0.89914,0.0001,7.34448]
[1778834535968,41.22,80641.03,0.0,0.89907,0.0001,7.34817]
[1778834541002,41.22,80643.21,0.0,0.8993,0.0001,7.33632]
[1778834546036,41.22,80644.36,0.0,0.89942,0.0001,7.32996]
[1778834551072,41.22,80645.06,0.0,0.89958,0.0001,7.31915]
[1778834556107,41.22,80646.13,0.0,0.89969,0.0001,7.31324]
[1778834561142,41.22,80643.29,0.0,0.8994,0.0001,7.32825]
[1778834564164,41.22,80632.43,0.0,0.89829,0.0001,7.38644]
[1778834566177,41.22,80625.69,0.0,0.89759,0.0001,7.42253]
[1778834572221,41.22,80622.41,0.0,0.89726,0.0001,7.43938]
[1778834575242,41.21,80643.12,0.0,0.89942,0.0001,7.32736]
[1778834576247,41.22,80668.36,0.0,0.90199,0.0001,7.1923]
[1778834578262,41.22,80662.49,0.0,0.90139,0.0001,7.22394]
[1778834579269,41.22,80655.99,0.0,0.90073,0.0001,7.25877]
[1778834584306,41.22,80648.97,0.0,0.90001,0.0001,7.2966]
[1778834589343,41.22,80647.18,0.0,0.89982,0.0001,7.3062]
[1778834592364,41.22,80641.52,0.0,0.89924,0.0001,7.33655]
[1778834597399,41.22,80640.99,0.0,0.89919,0.0001,7.33919]
[1778834602434,41.22,80640.46,0.0,0.89914,0.0001,7.34201]
[1778834605455,41.22,80645.57,0.0,0.89966,0.0001,7.31464]
[1778834607469,41.22,80649.65,0.0,0.90008,0.0001,7.29281]
[1778834611499,41.22,80654.72,0.0,0.90067,0.0001,7.25906]
[1778834613511,41.22,80665.21,0.0,0.90173,0.0001,7.20319]
[1778834618548,41.22,80667.58,0.0,0.90195,0.0001,7.19143]
[1778834623583,41.22,80669.89,0.0,0.90217,0.0001,7.17994]
[1778834628618,41.23,80673.19,0.0,0.90249,0.0001,7.16323]
[1778834630633,41.23,80679.75,0.0,0.90315,0.0001,7.12836]
[1778834631639,41.23,80680.22,0.0,0.90319,0.0001,7.1261]
[1778834636675,41.23,80679.81,0.0,0.90315,0.0001,7.12814]
[1778834641710,41.23,80676.19,0.0,0.90277,0.0001,7.14857]
[1778834646745,41.23,80672.88,0.0,0.90242,0.0001,7.16665]
[1778834651780,41.23,80673.17,0.0,0.90247,0.0001,7.16439]
[1778834653793,41.23,80666.69,0.0,0.90182,0.0001,7.19865]
[1778834654802,41.23,80667.42,0.0,0.90189,0.0001,7.19491]
[1778834656815,41.23,80662.08,0.0,0.90134,0.0001,7.22372]
[1778834658830,41.23,80658.3,0.0,0.90096,0.0001,7.2441]
[1778834663864,41.23,80661.53,0.0,0.90128,0.0001,7.22719]
[1778834668899,41.23,80661.32,0.0,0.90125,0.0001,7.22864]
[1778834673935,41.24,80658.84,0.0,0.90107,0.0001,7.23534]
[1778834678973,41.24,80656.05,0.0,0.90079,0.0001,7.25049]
[1778834685015,41.24,80655.38,0.0,0.90071,0.0001,7.25426]
[1778834690061,41.24,80656.63,0.0,0.90084,0.0001,7.24774]
[1778834695091,41.24,80655.53,0.0,0.90072,0.0001,7.25377]
[1778834700127,41.24,80656.66,0.0,0.90084,0.0001,7.24786]
[1778834703148,41.24,80651.45,0.0,0.9003,0.0001,7.27586]
[1778834704155,41.24,80645.51,0.0,0.89969,0.0001,7.30771]
[1778834707176,41.24,80643.89,0.0,0.89953,0.0001,7.31627]
[1778834712211,41.24,80641.78,0.0,0.89932,0.0001,7.32732]
[1778834717246,41.24,80638.7,0.0,0.89901,0.0001,7.34352]
[1778834722281,41.24,80636.33,0.0,0.89877,0.0001,7.35595]
[1778834729331,41.23,80635.88,0.0,0.89873,0.0001,7.35793]
[1778834734364,41.23,80634.29,0.0,0.89867,0.0001,7.35834]
[1778834739400,41.22,80632.5,0.0,0.89852,0.0001,7.36604]
[1778834742421,41.22,80626.0,0.0,0.89787,0.0001,7.39985]
[1778834744436,41.21,80620.31,0.0,0.89729,0.0001,7.42965]
[1778834748463,41.21,80608.97,0.0,0.89613,0.00011,7.48939]
[1778834750477,41.21,80603.94,0.0,0.89562,0.00011,7.51585]
[1778834755512,41.2,80604.61,0.0,0.89575,0.00011,7.50918]
[1778834760547,41.19,80607.27,0.0,0.89607,0.00011,7.49254]
[1778834765582,41.18,80604.58,0.0,0.89581,0.00011,7.50597]
[1778834770617,41.18,80603.01,0.0,0.89567,0.00011,7.51323]
[1778834775653,41.17,80604.22,0.0,0.89583,0.00011,7.50506]
[1778834779680,41.16,80596.65,0.0,0.89507,0.00011,7.54388]
[1778834780687,41.16,80597.43,0.0,0.89516,0.00011,7.53899]
[1778834786560,41.15,80598.81,0.0,0.89538,0.00011,7.5277]
[1778834789750,41.14,80607.54,0.0,0.89634,0.00011,7.47878]
[1778834793779,41.14,80612.12,0.0,0.89693,0.00011,7.44525]
[1778834799821,41.13,80608.47,0.0,0.89661,0.00011,7.46193]
[1778834804858,41.12,80608.99,0.0,0.89671,0.00011,7.45643]
[1778834809892,41.11,80607.14,0.0,0.89657,0.00011,7.46389]
[1778834814929,41.1,80608.13,0.0,0.89672,0.00011,7.45589]
[1778834819963,41.09,80606.69,0.0,0.89662,0.00011,7.46111]
[1778834822988,41.08,80599.2,0.0,0.89586,0.00011,7.50025]
[1778834826005,41.08,80607.06,0.0,0.89672,0.00011,7.45582]
[1778834832057,41.07,80607.79,0.0,0.89686,0.00011,7.44879]
[1778834837093,41.06,80607.37,0.0,0.89686,0.00011,7.44855]
[1778834842127,41.05,80608.26,0.0,0.897,0.00011,7.44126]
[1778834847162,41.04,80599.54,0.0,0.89613,0.00011,7.48626]
[1778834848168,41.04,80596.26,0.0,0.89579,0.00011,7.50358]
[1778834851190,41.03,80609.49,0.0,0.8973,0.00011,7.42305]
[1778834852197,41.03,80612.53,0.0,0.89763,0.0001,7.40608]
[1778834857232,41.02,80613.14,0.0,0.89773,0.0001,7.40058]
[1778834862268,41.02,80611.83,0.0,0.89764,0.0001,7.40554]
[1778834867302,41.01,80611.8,0.0,0.89767,0.0001,7.40362]
[1778834869316,41.01,80606.69,0.0,0.89715,0.00011,7.4305]
[1778834875360,41.0,80607.82,0.0,0.89732,0.00011,7.42161]
[1778834880397,40.99,80606.82,0.0,0.89726,0.00011,7.42475]
[1778834885438,40.98,80607.61,0.0,0.8974,0.00011,7.41776]
[1778834890473,40.97,80610.06,0.0,0.8977,0.0001,7.40229]
[1778834895503,40.96,80610.0,0.0,0.89773,0.0001,7.40049]
[1778834900539,40.96,80611.66,0.0,0.89794,0.0001,7.38939]
[1778834905576,40.95,80613.03,0.0,0.89812,0.0001,7.37995]
[1778834910608,40.94,80611.58,0.0,0.89801,0.0001,7.38586]
[1778834915643,40.94,80604.21,0.0,0.89735,0.00011,7.41709]
[1778834918664,40.93,80597.9,0.0,0.8967,0.00011,7.45076]
[1778834923699,40.93,80596.91,0.0,0.89661,0.00011,7.45539]
[1778834928734,40.92,80599.02,0.0,0.89687,0.00011,7.44204]
[1778834933769,40.92,80601.02,0.0,0.89713,0.00011,7.42861]
[1778834938804,40.91,80601.19,0.0,0.89719,0.00011,7.42519]
[1778834943839,40.9,80602.32,0.0,0.89735,0.00011,7.41689]
[1778834948874,40.9,80605.58,0.0,0.89771,0.00011,7.3984]
[1778834953913,40.89,80610.14,0.0,0.8982,0.0001,7.37296]
[1778834958947,40.89,80614.24,0.0,0.89864,0.0001,7.34995]
[1778834963981,40.89,80613.72,0.0,0.89861,0.0001,7.35187]
[1778834969018,40.89,80615.76,0.0,0.89882,0.0001,7.34065]
[1778834974053,40.88,80617.88,0.0,0.89915,0.0001,7.32094]
[1778834979088,40.88,80619.44,0.0,0.89934,0.0001,7.31099]
[1778834984123,40.87,80622.59,0.0,0.89969,0.0001,7.29256]
[1778834992180,40.87,80624.63,0.0,0.89994,0.0001,7.27959]
[1778834996208,40.86,80619.5,0.0,0.89943,0.0001,7.30638]
[1778835001242,40.86,80617.06,0.0,0.8992,0.0001,7.31809]
[1778835006277,40.85,80614.55,0.0,0.89897,0.0001,7.33018]
[1778835010305,40.85,80610.51,0.0,0.89855,0.0001,7.35214]
[1778835015348,40.85,80606.09,0.0,0.89808,0.00011,7.37633]
[1778835018364,40.85,80600.88,0.0,0.89753,0.00011,7.40477]
[1778835023398,40.85,80602.98,0.0,0.89775,0.00011,7.39335]
[1778835028434,40.85,80603.14,0.0,0.89777,0.00011,7.39259]
[1778835033473,40.85,80605.14,0.0,0.89806,0.00011,7.37492]
[1778835034475,40.85,80598.74,0.0,0.89738,0.00011,7.40974]
[1778835035481,40.85,80585.77,0.0,0.896,0.00011,7.48059]
[1778835036489,40.85,80578.16,0.0,0.89519,0.00011,7.52216]
[1778835037504,40.85,80578.86,0.0,0.89527,0.00011,7.51813]
[1778835042532,40.85,80576.59,0.0,0.89505,0.00011,7.52958]
[1778835047566,40.85,80575.13,0.0,0.89491,0.00011,7.53649]
[1778835052602,40.84,80572.66,0.0,0.89467,0.00011,7.54882]
[1778835057639,40.84,80570.74,0.0,0.89449,0.00011,7.55814]
[1778835063689,40.83,80572.36,0.0,0.89469,0.00011,7.54778]
[1778835068726,40.83,80568.2,0.0,0.89427,0.00011,7.56923]
[1778835073763,40.82,80566.41,0.0,0.8941,0.00011,7.57795]
[1778835077791,40.82,80561.17,0.0,0.89355,0.00011,7.60555]
[1778835079805,40.82,80553.61,0.0,0.89274,0.00011,7.64659]
[1778835080812,40.82,80553.43,0.0,0.89273,0.00011,7.6472]
[1778835085849,40.81,80552.8,0.0,0.8927,0.00011,7.64873]
[1778835090882,40.8,80552.16,0.0,0.89267,0.00011,7.64996]
[1778835096924,40.79,80551.19,0.0,0.89269,0.00011,7.64607]
[1778835101959,40.79,80548.91,0.0,0.89248,0.00011,7.65673]
[1778835106996,40.78,80548.39,0.0,0.89246,0.00011,7.65761]
[1778835112029,40.77,80545.81,0.0,0.89222,0.00011,7.66981]
[1778835117065,40.76,80549.03,0.0,0.89261,0.00011,7.65]
[1778835122099,40.76,80547.68,0.0,0.8925,0.00011,7.65554]
[1778835126128,40.75,80539.95,0.0,0.89168,0.00011,7.69681]
[1778835127135,40.75,80533.87,0.0,0.89102,0.00011,7.73009]
[1778835128966,40.75,80531.22,0.0,0.89074,0.00011,7.7438]
[1778835134185,40.74,80530.01,0.0,0.89066,0.00011,7.74796]
[1778835139035,40.73,80535.39,0.0,0.89131,0.00011,7.71554]
[1778835144256,40.72,80538.54,0.0,0.8917,0.00011,7.69565]
[1778835149289,40.71,80539.92,0.0,0.8919,0.00011,7.68568]
[1778835154325,40.7,80537.22,0.0,0.89173,0.00011,7.69143]
[1778835159359,40.7,80537.62,0.0,0.89182,0.00011,7.68682]
[1778835164395,40.69,80538.1,0.0,0.89192,0.00011,7.68179]
[1778835169430,40.68,80541.42,0.0,0.89233,0.00011,7.66111]
[1778835173458,40.67,80547.6,0.0,0.89304,0.00011,7.62517]
[1778835178493,40.67,80550.14,0.0,0.89336,0.00011,7.60911]
[1778835183530,40.66,80552.28,0.0,0.89363,0.00011,7.5953]
[1778835185543,40.66,80557.62,0.0,0.89422,0.00011,7.56503]
[1778835190586,40.65,80557.43,0.0,0.89424,0.00011,7.56441]
[1778835195619,40.65,80556.16,0.0,0.89413,0.00011,7.56989]
[1778835200652,40.64,80552.88,0.0,0.8938,0.00011,7.58647]
[1778835205688,40.63,80556.06,0.0,0.89418,0.00011,7.56732]
[1778835210722,40.63,80557.35,0.0,0.89434,0.00011,7.55889]
[1778835211729,40.63,80550.94,0.0,0.89373,0.00011,7.58717]
[1778835212737,40.63,80550.87,0.0,0.89373,0.00011,7.58726]
[1778835218778,40.62,80552.76,0.0,0.89397,0.00011,7.57509]
[1778835223814,40.62,80551.24,0.0,0.89383,0.00011,7.58218]
[1778835228851,40.61,80550.67,0.0,0.89379,0.00011,7.58402]
[1778835233885,40.61,80550.46,0.0,0.89379,0.00011,7.58388]
[1778835238919,40.6,80550.24,0.0,0.89379,0.00011,7.58389]
[1778835243956,40.6,80552.19,0.0,0.89403,0.00011,7.57203]
[1778835248994,40.6,80555.96,0.0,0.89445,0.00011,7.55026]
[1778835251031,40.6,80564.2,0.0,0.89535,0.00011,7.5043]
[1778835252035,40.6,80576.3,0.0,0.89666,0.00011,7.43766]
[1778835253039,40.59,80580.36,0.0,0.89709,0.00011,7.41522]
[1778835258076,40.6,80578.02,0.0,0.89684,0.00011,7.42816]
[1778835263111,40.59,80577.1,0.0,0.89675,0.00011,7.43286]
[1778835268146,40.59,80578.67,0.0,0.89692,0.00011,7.42422]
[1778835273182,40.59,80581.65,0.0,0.89731,0.00011,7.40115]
[1778835278215,40.6,80583.3,0.0,0.89748,0.00011,7.39234]
[1778835283251,40.6,80584.63,0.0,0.89762,0.00011,7.38528]
[1778835287279,40.6,80583.87,0.0,0.89754,0.00011,7.38954]
[1778835290113,40.6,80586.4,0.0,0.8978,0.00011,7.3758]
[1778835295335,40.6,80585.07,0.0,0.89766,0.00011,7.38321]
[1778835300372,40.6,80584.18,0.0,0.89756,0.00011,7.38819]
[1778835302388,40.6,80576.82,0.0,0.89678,0.00011,7.42864]
[1778835303393,40.6,80574.44,0.0,0.89652,0.00011,7.44168]
[1778835307421,40.6,80567.02,0.0,0.89573,0.00011,7.4822]
[1778835310442,40.6,80563.2,0.0,0.89532,0.00011,7.50352]
[1778835315477,40.6,80564.66,0.0,0.89546,0.00011,7.49595]
[1778835320512,40.6,80565.43,0.0,0.89556,0.00011,7.4909]
[1778835325547,40.59,80566.56,0.0,0.8957,0.00011,7.48387]
[1778835330581,40.59,80565.47,0.0,0.8956,0.00011,7.48909]
[1778835335617,40.59,80566.44,0.0,0.8958,0.00011,7.47605]
[1778835341659,40.58,80564.06,0.0,0.89556,0.00011,7.48827]
[1778835346694,40.58,80560.84,0.0,0.89523,0.00011,7.50522]
[1778835349715,40.58,80569.93,0.0,0.89622,0.00011,7.45462]
[1778835350723,40.58,80572.7,0.0,0.89652,0.00011,7.43928]
[1778835355756,40.58,80577.27,0.0,0.89701,0.00011,7.41374]
[1778835360791,40.58,80575.78,0.0,0.89686,0.00011,7.42145]
[1778835365829,40.57,80576.97,0.0,0.897,0.00011,7.41428]
[1778835369855,40.57,80588.04,0.0,0.89819,0.00011,7.35308]
[1778835370862,40.57,80593.6,0.0,0.89878,0.00011,7.3226]
[1778835371868,40.57,80595.29,0.0,0.89896,0.00011,7.31336]
[1778835376904,40.57,80596.83,0.0,0.89912,0.00011,7.30503]
[1778835381947,40.57,80604.08,0.0,0.89987,0.0001,7.26573]
[1778835383960,40.58,80606.16,0.0,0.90008,0.0001,7.25462]
[1778835388994,40.58,80605.98,0.0,0.90005,0.0001,7.2563]
[1778835394032,40.58,80607.96,0.0,0.90032,0.0001,7.23942]
[1778835399067,40.58,80607.04,0.0,0.90021,0.0001,7.2455]
[1778835404102,40.59,80603.5,0.0,0.89982,0.0001,7.26568]
[1778835409137,40.59,80611.83,0.0,0.90068,0.0001,7.22104]
[1778835410150,40.59,80621.41,0.0,0.90167,0.0001,7.16925]
[1778835415179,40.59,80624.95,0.0,0.90202,0.0001,7.15069]
[1778835420214,40.59,80624.01,0.0,0.90192,0.0001,7.15603]
[1778835425251,40.59,80624.78,0.0,0.90199,0.0001,7.15215]
[1778835430283,40.6,80625.66,0.0,0.90208,0.0001,7.1477]
[1778835434312,40.6,80619.8,0.0,0.90147,0.0001,7.17974]
[1778835438339,40.6,80628.15,0.0,0.90232,0.0001,7.1346]
[1778835443375,40.6,80624.66,0.0,0.90196,0.0001,7.15388]
[1778835448410,40.6,80623.43,0.0,0.90183,0.0001,7.16073]
[1778835453445,40.6,80623.81,0.0,0.90194,0.0001,7.15197]
[1778835458481,40.6,80627.8,0.0,0.90235,0.0001,7.13066]
[1778835463515,40.6,80625.88,0.0,0.90214,0.0001,7.14148]
[1778835469558,40.6,80626.4,0.0,0.90219,0.0001,7.13893]
[1778835474593,40.6,80626.78,0.0,0.90225,0.0001,7.1361]
[1778835479629,40.6,80627.74,0.0,0.90237,0.0001,7.12944]
[1778835484664,40.59,80629.55,0.0,0.90258,0.0001,7.1183]
[1778835488698,40.56,80623.83,0.0,0.90215,0.0001,7.14111]
[1778835491713,40.53,80617.22,0.0,0.90163,0.0001,7.16834]
[1778835496748,40.48,80614.63,0.0,0.90165,0.0001,7.16691]
[1778835501785,40.43,80613.76,0.0,0.90183,0.0001,7.15734]
[1778835506818,40.4,80614.84,0.0,0.9021,0.0001,7.14308]
[1778835511854,40.4,80614.9,0.0,0.9022,0.0001,7.13466]
[1778835516889,40.39,80615.99,0.0,0.90234,0.0001,7.12751]
[1778835521923,40.39,80608.95,0.0,0.90163,0.0001,7.16467]
[1778835523937,40.39,80606.81,0.0,0.90142,0.0001,7.17577]
[1778835528973,40.38,80604.31,0.0,0.90119,0.0001,7.18798]
[1778835534009,40.38,80602.87,0.0,0.90106,0.0001,7.19444]
[1778835539043,40.37,80599.01,0.0,0.90069,0.0001,7.21411]
[1778835544077,40.37,80593.32,0.0,0.90012,0.00011,7.24383]
[1778835546095,40.37,80588.93,0.0,0.89966,0.00011,7.26773]
[1778835551130,40.37,80588.95,0.0,0.89964,0.00011,7.26874]
[1778835556165,40.37,80588.49,0.0,0.89957,0.00011,7.27234]
[1778835558179,40.38,80594.16,0.0,0.90016,0.00011,7.24169]
[1778835563214,40.38,80592.87,0.0,0.9,0.00011,7.25001]
[1778835568250,40.38,80592.22,0.0,0.89993,0.00011,7.25362]
[1778835573284,40.38,80591.8,0.0,0.89994,0.00011,7.25024]
[1778835577312,40.4,80598.88,0.0,0.90062,0.0001,7.21527]
[1778835582349,40.41,80597.64,0.0,0.90041,0.0001,7.2262]
[1778835587382,40.43,80597.18,0.0,0.90028,0.0001,7.23292]
[1778835592417,40.43,80596.68,0.0,0.90021,0.0001,7.2364]
[1778835597452,40.43,80596.14,0.0,0.90014,0.0001,7.24011]
[1778835601480,40.44,80602.16,0.0,0.90075,0.0001,7.2084]
[1778835602487,40.45,80598.02,0.0,0.90025,0.0001,7.23446]
[1778835607522,40.47,80602.88,0.0,0.90063,0.0001,7.21509]
[1778835611549,40.51,80597.57,0.0,0.89983,0.00011,7.2566]
[1778835614574,40.52,80593.63,0.0,0.89941,0.00011,7.2789]
[1778835619607,40.52,80595.64,0.0,0.89959,0.00011,7.26912]
[1778835624641,40.53,80594.53,0.0,0.89945,0.00011,7.27646]
[1778835629677,40.53,80595.12,0.0,0.89949,0.00011,7.27447]
[1778835632522,40.53,80585.21,0.0,0.89851,0.00011,7.32254]
[1778835637734,40.54,80586.48,0.0,0.8986,0.00011,7.31798]
[1778835642769,40.55,80586.38,0.0,0.89854,0.00011,7.32092]
[1778835647803,40.56,80588.27,0.0,0.8987,0.00011,7.31288]
[1778835652840,40.57,80589.08,0.0,0.89874,0.00011,7.31064]
[1778835656868,40.57,80573.49,0.0,0.89705,0.00011,7.39794]
[1778835657877,40.57,80574.61,0.0,0.89716,0.00011,7.39214]
[1778835662912,40.58,80577.91,0.0,0.89748,0.00011,7.37581]
[1778835666939,40.58,80584.12,0.0,0.89812,0.00011,7.34324]
[1778835671974,40.59,80585.67,0.0,0.89824,0.00011,7.33676]
[1778835677010,40.6,80588.39,0.0,0.89849,0.00011,7.32385]
[1778835683051,40.61,80590.6,0.0,0.89868,0.00011,7.31415]
[1778835688086,40.61,80591.44,0.0,0.89873,0.00011,7.31154]
[1778835692115,40.62,80597.05,0.0,0.89937,0.00011,7.27565]
[1778835697149,40.63,80596.21,0.0,0.89924,0.00011,7.28244]
[1778835702184,40.63,80594.35,0.0,0.89901,0.00011,7.29477]
[1778835706215,40.64,80588.79,0.0,0.89839,0.00011,7.32681]
[1778835709239,40.64,80593.91,0.0,0.8989,0.00011,7.3]
[1778835714271,40.65,80595.12,0.0,0.89899,0.00011,7.29544]
[1778835719307,40.66,80594.16,0.0,0.89885,0.00011,7.30275]
[1778835724340,40.67,80594.76,0.0,0.89888,0.00011,7.30151]
[1778835728369,40.67,80588.73,0.0,0.89821,0.00011,7.33596]
[1778835730388,40.67,80586.26,0.0,0.89794,0.00011,7.35016]
[1778835733404,40.68,80577.61,0.0,0.897,0.00011,7.3985]
[1778835735418,40.68,80577.31,0.0,0.89695,0.00011,7.40066]
[1778835738439,40.68,80570.38,0.0,0.8962,0.00011,7.43939]
[1778835741460,40.68,80566.74,0.0,0.8958,0.00011,7.45994]
[1778835746501,40.69,80568.79,0.0,0.896,0.00011,7.44954]
[1778835751532,40.69,80568.87,0.0,0.89609,0.00011,7.44243]
[1778835755559,40.69,80561.63,0.0,0.8953,0.00011,7.4824]
[1778835758581,40.69,80548.45,0.0,0.89387,0.00011,7.55531]
[1778835759587,40.69,80547.33,0.0,0.89374,0.00011,7.56148]
[1778835764622,40.69,80547.46,0.0,0.89376,0.00011,7.5606]
[1778835769658,40.69,80548.95,0.0,0.89393,0.00011,7.55217]
[1778835772678,40.69,80533.49,0.0,0.89223,0.00011,7.63764]
[1778835773686,40.69,80529.44,0.0,0.89179,0.00011,7.65996]
[1778835778719,40.68,80528.84,0.0,0.89174,0.00011,7.6624]
[1778835783757,40.68,80529.93,0.0,0.89187,0.00011,7.65555]
[1778835784762,40.68,80523.77,0.0,0.89119,0.00011,7.68961]
[1778835785771,40.68,80525.58,0.0,0.8914,0.00011,7.67935]
[1778835790805,40.68,80525.57,0.0,0.89141,0.00011,7.67849]
[1778835795839,40.67,80526.4,0.0,0.89152,0.00011,7.67302]
[1778835799867,40.67,80531.82,0.0,0.89214,0.00011,7.64223]
[1778835804916,40.67,80539.91,0.0,0.89304,0.00011,7.59673]
[1778835806917,40.67,80547.24,0.0,0.89385,0.00011,7.556]
[1778835807924,40.67,80547.13,0.0,0.89384,0.00011,7.55659]
[1778835813785,40.67,80547.97,0.0,0.89401,0.00011,7.54497]
[1778835819002,40.67,80548.45,0.0,0.89407,0.00011,7.54224]
[1778835824039,40.67,80553.15,0.0,0.89458,0.00011,7.51626]
[1778835829078,40.67,80549.94,0.0,0.89423,0.00011,7.53403]
[1778835834115,40.67,80549.26,0.0,0.89416,0.00011,7.53768]
[1778835839148,40.67,80552.76,0.0,0.89454,0.00011,7.51826]
[1778835844183,40.67,80557.23,0.0,0.89502,0.00011,7.49367]
[1778835848211,40.67,80551.98,0.0,0.89445,0.00011,7.52271]
[1778835850225,40.67,80557.02,0.0,0.895,0.00011,7.49486]
[1778835851232,40.67,80562.8,0.0,0.89563,0.00011,7.46304]
[1778835852239,40.67,80565.49,0.0,0.89591,0.00011,7.44831]
[1778835855259,40.67,80572.35,0.0,0.89665,0.00011,7.41094]
[1778835860294,40.67,80572.75,0.0,0.89668,0.00011,7.40945]
[1778835865333,40.67,80573.24,0.0,0.89672,0.00011,7.40738]
[1778835868350,40.67,80578.91,0.0,0.89731,0.00011,7.37666]
[1778835873386,40.68,80581.16,0.0,0.89762,0.00011,7.35822]
[1778835875400,40.68,80583.83,0.0,0.8979,0.00011,7.34401]
[1778835880435,40.68,80582.37,0.0,0.89772,0.00011,7.3531]
[1778835885470,40.69,80583.08,0.0,0.89778,0.00011,7.3503]
[1778835890505,40.69,80586.22,0.0,0.89809,0.00011,7.33422]
[1778835895540,40.69,80592.78,0.0,0.89876,0.00011,7.29961]
[1778835897554,40.7,80597.9,0.0,0.89929,0.00011,7.27229]
[1778835902589,40.7,80601.05,0.0,0.89962,0.0001,7.2553]
[1778835903596,40.7,80610.07,0.0,0.90056,0.0001,7.20634]
[1778835904603,40.7,80611.7,0.0,0.90072,0.0001,7.19764]
[1778835908631,40.7,80617.16,0.0,0.90128,0.0001,7.16871]
[1778835909637,40.7,80619.28,0.0,0.9015,0.0001,7.1571]
[1778835914674,40.7,80621.45,0.0,0.90174,0.0001,7.14476]
[1778835919709,40.69,80621.17,0.0,0.90171,0.0001,7.14582]
[1778835924797,40.69,80623.92,0.0,0.902,0.0001,7.1306]
[1778835926759,40.69,80625.88,0.0,0.90221,0.0001,7.11986]
[1778835931794,40.69,80625.65,0.0,0.90227,0.0001,7.11403]
[1778835936829,40.69,80626.74,0.0,0.90239,0.0001,7.10794]
[1778835941864,40.69,80628.31,0.0,0.90255,0.0001,7.09934]
[1778835946899,40.69,80637.06,0.0,0.90344,0.0001,7.05216]
[1778835947906,40.69,80639.86,0.0,0.90373,0.0001,7.03717]
[1778835952941,40.69,80641.19,0.0,0.90386,0.0001,7.03044]
[1778835955962,40.69,80646.84,0.0,0.90442,0.0001,7.00037]
[1778835960997,40.71,80645.83,0.0,0.90424,0.0001,7.00992]
[1778835964845,40.71,80631.32,0.0,0.90276,0.0001,7.08829]
[1778835967046,40.71,80625.23,0.0,0.90214,0.0001,7.12116]
[1778835968048,40.71,80613.51,0.0,0.90092,0.0001,7.18463]
[1778835969055,40.71,80608.98,0.0,0.90045,0.0001,7.20915]
[1778835971069,40.71,80607.68,0.0,0.90032,0.0001,7.21603]
[1778835974918,40.71,80598.96,0.0,0.89939,0.00011,7.26448]
[1778835976106,40.71,80597.55,0.0,0.89924,0.00011,7.27235]
[1778835981141,40.71,80600.42,0.0,0.89953,0.0001,7.25734]
[1778835986175,40.71,80596.02,0.0,0.89908,0.00011,7.28052]
[1778835991212,40.71,80595.96,0.0,0.89917,0.00011,7.27314]
[1778835995239,40.71,80590.9,0.0,0.89865,0.00011,7.30009]
[1778836000332,40.7,80584.97,0.0,0.89803,0.00011,7.33155]
[1778836005367,40.7,80589.86,0.0,0.89857,0.00011,7.30379]
[1778836010402,40.7,80588.31,0.0,0.89843,0.00011,7.3114]
[1778836011409,40.7,80582.04,0.0,0.89776,0.00011,7.34549]
[1778836012416,40.7,80581.79,0.0,0.89774,0.00011,7.34664]
[1778836017453,40.69,80585.61,0.0,0.89817,0.00011,7.32461]
[1778836020474,40.69,80580.51,0.0,0.89763,0.00011,7.35244]
[1778836025507,40.69,80578.45,0.0,0.8974,0.00011,7.36404]
[1778836030543,40.69,80578.99,0.0,0.89745,0.00011,7.3614]
[1778836036585,40.7,80579.95,0.0,0.89755,0.00011,7.3565]
[1778836038599,40.7,80572.29,0.0,0.89673,0.00011,7.39855]
[1778836043634,40.7,80569.73,0.0,0.89646,0.00011,7.41248]
[1778836048669,40.69,80569.7,0.0,0.89646,0.00011,7.4125]
[1778836053705,40.69,80569.28,0.0,0.8965,0.00011,7.40768]
[1778836058739,40.69,80565.38,0.0,0.89608,0.00011,7.42889]
[1778836063774,40.69,80564.81,0.0,0.89602,0.00011,7.4317]
[1778836066796,40.69,80559.09,0.0,0.89541,0.00011,7.46295]
[1778836068809,40.69,80559.03,0.0,0.89541,0.00011,7.46306]
[1778836073847,40.69,80552.82,0.0,0.89475,0.00011,7.49651]
[1778836078884,40.69,80554.19,0.0,0.89491,0.00011,7.48816]
[1778836083915,40.68,80556.88,0.0,0.89522,0.00011,7.47263]
[1778836088950,40.68,80559.47,0.0,0.89551,0.00011,7.45772]
[1778836093985,40.68,80559.11,0.0,0.89549,0.00011,7.45909]
[1778836099020,40.68,80561.9,0.0,0.8958,0.00011,7.44318]
[1778836104056,40.67,80550.02,0.0,0.89452,0.00011,7.50806]
[1778836105062,40.67,80546.2,0.0,0.89411,0.00011,7.52895]
[1778836110097,40.67,80549.69,0.0,0.89451,0.00011,7.50857]
[1778836115903,40.67,80552.42,0.0,0.89491,0.00011,7.48541]
[1778836121174,40.66,80554.42,0.0,0.89515,0.00011,7.4735]
[1778836127218,40.66,80554.81,0.0,0.89521,0.00011,7.47035]
[1778836132256,40.66,80554.9,0.0,0.89523,0.00011,7.46901]
[1778836137290,40.65,80556.49,0.0,0.89542,0.00011,7.45943]
[1778836139303,40.65,80565.39,0.0,0.89639,0.00011,7.41017]
[1778836140309,40.65,80568.68,0.0,0.89674,0.00011,7.39201]
[1778836143332,40.65,80561.52,0.0,0.89598,0.00011,7.43114]
[1778836148366,40.65,80563.4,0.0,0.89619,0.00011,7.42025]
[1778836152394,40.65,80568.62,0.0,0.89676,0.00011,7.39124]
[1778836157429,40.65,80566.76,0.0,0.89656,0.00011,7.4012]
[1778836162464,40.65,80563.45,0.0,0.89621,0.00011,7.41907]
[1778836167498,40.64,80564.5,0.0,0.89633,0.00011,7.41291]
[1778836172540,40.64,80564.07,0.0,0.89638,0.00011,7.408]
[1778836177570,40.64,80564.42,0.0,0.89642,0.00011,7.40578]
[1778836182605,40.64,80562.23,0.0,0.89619,0.00011,7.41752]
[1778836187640,40.64,80561.79,0.0,0.89615,0.00011,7.41957]
[1778836192675,40.64,80561.59,0.0,0.89613,0.00011,7.42033]
[1778836195695,40.64,80572.24,0.0,0.89728,0.00011,7.36166]
[1778836196702,40.64,80573.09,0.0,0.89737,0.00011,7.35702]
[1778836199724,40.64,80567.2,0.0,0.89674,0.00011,7.38941]
[1778836204760,40.64,80568.71,0.0,0.8969,0.00011,7.38114]
[1778836209794,40.64,80573.46,0.0,0.89741,0.00011,7.35519]
[1778836214829,40.64,80570.73,0.0,0.89711,0.00011,7.3704]
[1778836216844,40.64,80564.4,0.0,0.89644,0.00011,7.40453]
[1778836217850,40.64,80545.39,0.0,0.89438,0.00011,7.50926]
[1778836218856,40.64,80544.41,0.0,0.89428,0.00011,7.51449]
[1778836223893,40.63,80549.1,0.0,0.89481,0.00011,7.48777]
[1778836228931,40.63,80550.79,0.0,0.895,0.00011,7.47769]
[1778836233961,40.63,80551.11,0.0,0.89514,0.00011,7.46823]
[1778836238997,40.63,80551.79,0.0,0.89522,0.00011,7.46378]
[1778836244034,40.62,80553.46,0.0,0.89542,0.00011,7.45378]
[1778836249068,40.62,80554.11,0.0,0.8955,0.00011,7.44967]
[1778836252089,40.62,80566.26,0.0,0.89682,0.00011,7.38243]
[1778836253095,40.62,80570.78,0.0,0.89731,0.00011,7.35758]
[1778836258130,40.62,80563.81,0.0,0.89656,0.00011,7.39581]
[1778836263165,40.62,80556.42,0.0,0.89576,0.00011,7.43624]
[1778836264173,40.62,80554.52,0.0,0.89556,0.00011,7.44661]
[1778836269209,40.62,80561.3,0.0,0.89631,0.00011,7.4087]
[1778836273236,40.62,80566.58,0.0,0.89688,0.00011,7.37942]
[1778836274242,40.62,80573.99,0.0,0.89767,0.00011,7.33873]
[1778836275250,40.62,80577.62,0.0,0.89806,0.00011,7.31887]
[1778836277264,40.62,80579.15,0.0,0.89822,0.00011,7.31065]
[1778836282299,40.62,80578.44,0.0,0.89814,0.00011,7.31497]
[1778836287334,40.62,80579.71,0.0,0.89826,0.00011,7.30851]
[1778836290354,40.62,80573.35,0.0,0.89758,0.00011,7.34365]
[1778836293376,40.62,80568.03,0.0,0.89709,0.00011,7.36611]
[1778836298411,40.62,80566.03,0.0,0.89687,0.00011,7.37726]
[1778836302439,40.62,80560.55,0.0,0.89627,0.00011,7.40751]
[1778836303446,40.62,80554.62,0.0,0.89563,0.00011,7.44015]
[1778836304455,40.62,80554.5,0.0,0.89562,0.00011,7.44076]
[1778836309488,40.62,80556.21,0.0,0.89581,0.00011,7.43107]
[1778836315532,40.62,80556.37,0.0,0.89584,0.00011,7.42986]
[1778836320565,40.62,80554.58,0.0,0.89565,0.00011,7.43936]
[1778836325601,40.62,80549.63,0.0,0.89512,0.00011,7.46623]
[1778836330636,40.62,80551.84,0.0,0.89537,0.00011,7.45349]
[1778836331645,40.61,80538.25,0.0,0.89389,0.00011,7.52846]
[1778836332653,40.61,80530.32,0.0,0.89302,0.00011,7.57218]
[1778836333659,40.61,80527.92,0.0,0.89276,0.00011,7.58522]
[1778836335673,40.61,80523.26,0.0,0.89225,0.00011,7.6109]
[1778836340713,40.61,80521.38,0.0,0.89205,0.00011,7.62074]
[1778836345747,40.61,80521.42,0.0,0.89206,0.00011,7.61996]
[1778836351790,40.61,80517.73,0.0,0.89175,0.00011,7.63266]
[1778836356825,40.6,80516.02,0.0,0.89158,0.00011,7.64141]
[1778836359846,40.6,80521.08,0.0,0.89215,0.00011,7.61276]
[1778836364884,40.6,80519.76,0.0,0.89202,0.00011,7.61939]
[1778836369916,40.6,80520.41,0.0,0.89211,0.00011,7.615]
[1778836374952,40.59,80522.84,0.0,0.89239,0.00011,7.60078]
[1778836379987,40.59,80522.99,0.0,0.89242,0.00011,7.5993]
[1778836383008,40.59,80531.29,0.0,0.89334,0.00011,7.55286]
[1778836385024,40.59,80538.81,0.0,0.89417,0.00011,7.51109]
[1778836390058,40.59,80540.62,0.0,0.89437,0.00011,7.50104]
[1778836395095,40.59,80541.08,0.0,0.89442,0.00011,7.49845]
[1778836400128,40.59,80542.83,0.0,0.89462,0.00011,7.4887]
[1778836405173,40.59,80549.42,0.0,0.89534,0.00011,7.45224]
[1778836407182,40.59,80555.13,0.0,0.89596,0.00011,7.42085]
[1778836412219,40.59,80554.81,0.0,0.89599,0.00011,7.41621]
[1778836417250,40.59,80553.77,0.0,0.89587,0.00011,7.42246]
[1778836421277,40.59,80558.33,0.0,0.89635,0.00011,7.39782]
[1778836426312,40.6,80560.06,0.0,0.89653,0.00011,7.38906]
[1778836431347,40.6,80558.73,0.0,0.89637,0.00011,7.39717]
[1778836436381,40.6,80561.97,0.0,0.8967,0.00011,7.38017]
[1778836441417,40.61,80561.59,0.0,0.89664,0.00011,7.38316]
[1778836446453,40.61,80561.26,0.0,0.89659,0.00011,7.38584]
[1778836451490,40.61,80562.0,0.0,0.89665,0.00011,7.38263]
[1778836455518,40.61,80567.32,0.0,0.89721,0.00011,7.35416]
[1778836460553,40.62,80560.78,0.0,0.89649,0.00011,7.39117]
[1778836465588,40.62,80560.04,0.0,0.89639,0.00011,7.39608]
[1778836470623,40.62,80562.06,0.0,0.89659,0.00011,7.38586]
[1778836475658,40.63,80557.71,0.0,0.89619,0.00011,7.40369]
[1778836476665,40.63,80549.18,0.0,0.89526,0.00011,7.45082]
[1778836478458,40.63,80547.56,0.0,0.89508,0.00011,7.45992]
[1778836479688,40.63,80541.65,0.0,0.89443,0.00011,7.49262]
[1778836480694,40.63,80540.86,0.0,0.89434,0.00011,7.49701]
[1778836485728,40.63,80541.89,0.0,0.89446,0.00011,7.49139]
[1778836490763,40.63,80544.13,0.0,0.8947,0.00011,7.47928]
[1778836495804,40.63,80544.35,0.0,0.89471,0.00011,7.47838]
[1778836500837,40.63,80543.3,0.0,0.89459,0.00011,7.48452]
[1778836505872,40.63,80542.9,0.0,0.89454,0.00011,7.48708]
[1778836506880,40.63,80537.77,0.0,0.89398,0.00011,7.5155]
[1778836508894,40.63,80536.12,0.0,0.8938,0.00011,7.52466]
[1778836513929,40.63,80537.52,0.0,0.89395,0.00011,7.51699]
[1778836518965,40.63,80538.91,0.0,0.8941,0.00011,7.50943]
[1778836521985,40.63,80545.31,0.0,0.8948,0.00011,7.47418]
[1778836527021,40.64,80545.78,0.0,0.89484,0.00011,7.47198]
[1778836531050,40.64,80540.78,0.0,0.89437,0.00011,7.49282]
[1778836536085,40.64,80538.32,0.0,0.8941,0.00011,7.50658]
[1778836541118,40.64,80537.96,0.0,0.89406,0.00011,7.50863]
[1778836545146,40.64,80543.47,0.0,0.89466,0.00011,7.47825]
[1778836550182,40.64,80544.48,0.0,0.89477,0.00011,7.4729]
[1778836553203,40.64,80538.63,0.0,0.89413,0.00011,7.50528]
[1778836558239,40.64,80533.97,0.0,0.89362,0.00011,7.53097]
[1778836560255,40.64,80528.64,0.0,0.89303,0.00011,7.56043]
[1778836565289,40.64,80535.02,0.0,0.89374,0.00011,7.52495]
[1778836570324,40.64,80536.07,0.0,0.89385,0.00011,7.51914]
[1778836575359,40.64,80534.07,0.0,0.89363,0.00011,7.5302]
[1778836577373,40.64,80524.28,0.0,0.89255,0.00011,7.58438]
[1778836582409,40.64,80513.09,0.0,0.89131,0.00011,7.6461]
[1778836583415,40.64,80507.71,0.0,0.89071,0.00011,7.67587]
[1778836588450,40.63,80512.01,0.0,0.89121,0.00011,7.65112]
[1778836593485,40.63,80511.02,0.0,0.8912,0.00011,7.64888]
[1778836598520,40.63,80508.66,0.0,0.89095,0.00011,7.66123]
[1778836603555,40.62,80509.09,0.0,0.89101,0.00011,7.65806]
[1778836609596,40.62,80508.87,0.0,0.89101,0.00011,7.65843]
[1778836615639,40.62,80508.69,0.0,0.891,0.00011,7.65862]
[1778836620674,40.62,80506.0,0.0,0.89071,0.00011,7.6729]
[1778836625709,40.61,80508.54,0.0,0.89101,0.00011,7.65799]
[1778836630746,40.61,80507.35,0.0,0.8909,0.00011,7.66386]
[1778836635781,40.61,80505.99,0.0,0.89076,0.00011,7.6707]
[1778836640816,40.6,80505.28,0.0,0.89069,0.00011,7.67381]
[1778836645851,40.6,80505.37,0.0,0.89072,0.00011,7.67239]
[1778836650886,40.6,80502.87,0.0,0.89046,0.00011,7.6854]
[1778836655921,40.59,80506.14,0.0,0.89093,0.00011,7.6592]
[1778836658943,40.59,80510.29,0.0,0.8914,0.00011,7.63567]
[1778836659953,40.59,80517.09,0.0,0.89217,0.00011,7.59771]
[1778836660956,40.59,80522.33,0.0,0.89275,0.00011,7.56853]
[1778836665991,40.59,80518.92,0.0,0.89237,0.00011,7.58733]
[1778836671026,40.59,80520.04,0.0,0.8925,0.00011,7.5809]
[1778836676062,40.59,80516.78,0.0,0.89214,0.00011,7.59878]
[1778836678076,40.59,80511.39,0.0,0.89154,0.00011,7.62864]
[1778836683111,40.59,80512.49,0.0,0.89168,0.00011,7.62201]
[1778836688150,40.59,80513.54,0.0,0.8918,0.00011,7.6157]
[1778836690165,40.59,80503.65,0.0,0.8907,0.00011,7.67061]
[1778836691168,40.59,80500.03,0.0,0.89029,0.00011,7.69065]
[1778836695198,40.58,80506.55,0.0,0.89104,0.00011,7.6535]
[1778836700232,40.58,80508.85,0.0,0.89132,0.00011,7.63992]
[1778836705270,40.58,80509.08,0.0,0.89136,0.00011,7.63794]
[1778836710306,40.57,80509.68,0.0,0.89144,0.00011,7.63392]
[1778836715342,40.57,80511.28,0.0,0.89171,0.00011,7.61743]
[1778836720376,40.57,80510.76,0.0,0.89166,0.00011,7.6198]
[1778836725416,40.57,80509.79,0.0,0.89156,0.00011,7.62467]
[1778836730447,40.57,80508.96,0.0,0.89148,0.00011,7.62874]
[1778836735481,40.57,80508.57,0.0,0.89145,0.00011,7.63035]
[1778836740517,40.56,80508.56,0.0,0.89146,0.00011,7.62985]
[1778836745553,40.56,80506.19,0.0,0.8912,0.00011,7.64251]
[1778836750587,40.56,80506.61,0.0,0.89127,0.00011,7.63941]
[1778836755622,40.56,80505.99,0.0,0.89121,0.00011,7.64225]
[1778836760657,40.55,80500.27,0.0,0.89058,0.00011,7.67349]
[1778836765692,40.55,80503.33,0.0,0.89094,0.00011,7.65571]
[1778836770729,40.55,80499.73,0.0,0.89055,0.00011,7.67475]
[1778836775762,40.54,80499.69,0.0,0.89065,0.00011,7.66693]
[1778836780797,40.54,80497.86,0.0,0.89046,0.00011,7.67625]
[1778836783818,40.54,80489.09,0.0,0.88948,0.00011,7.72502]
[1778836784825,40.54,80489.12,0.0,0.88947,0.00011,7.72538]
[1778836790645,40.55,80491.39,0.0,0.8897,0.00011,7.71388]
[1778836795902,40.55,80493.99,0.0,0.89,0.00011,7.69932]
[1778836800941,40.54,80494.23,0.0,0.89005,0.00011,7.69674]
[1778836805973,40.54,80492.7,0.0,0.8899,0.00011,7.70404]
[1778836811008,40.53,80492.13,0.0,0.88986,0.00011,7.70619]
[1778836814032,40.53,80486.42,0.0,0.88921,0.00011,7.73828]
[1778836815040,40.53,80485.62,0.0,0.88912,0.00011,7.74259]
[1778836820074,40.53,80486.97,0.0,0.88928,0.00011,7.73469]
[1778836822088,40.53,80476.97,0.0,0.88813,0.00011,7.79084]
[1778836823095,40.53,80474.12,0.0,0.88781,0.00011,7.80679]
[1778836827123,40.53,80470.17,0.0,0.88736,0.00012,7.82863]
[1778836832160,40.53,80474.26,0.0,0.88793,0.00011,7.79809]
[1778836837194,40.53,80468.84,0.0,0.88731,0.00012,7.82823]
[1778836838201,40.53,80465.32,0.0,0.8869,0.00012,7.84792]
[1778836842230,40.53,80477.16,0.0,0.88828,0.00011,7.78081]
[1778836843240,40.53,80480.34,0.0,0.88864,0.00011,7.76293]
[1778836848272,40.52,80475.39,0.0,0.88808,0.00011,7.79061]
[1778836853306,40.52,80477.44,0.0,0.88832,0.00011,7.7789]
[1778836858342,40.52,80476.35,0.0,0.8882,0.00011,7.78491]
[1778836863377,40.52,80480.16,0.0,0.88863,0.00011,7.76336]
[1778836865391,40.52,80486.08,0.0,0.88931,0.00011,7.73016]
[1778836866410,40.52,80492.29,0.0,0.89002,0.00011,7.69506]
[1778836867418,40.52,80495.39,0.0,0.89038,0.00011,7.67745]
[1778836868420,40.52,80502.65,0.0,0.8912,0.00011,7.63664]
[1778836869427,40.52,80503.9,0.0,0.89135,0.00011,7.62947]
[1778836874462,40.52,80494.41,0.0,0.89029,0.00011,7.68163]
[1778836875470,40.52,80491.76,0.0,0.89,0.00011,7.69622]
[1778836880505,40.51,80492.73,0.0,0.89013,0.00011,7.68953]
[1778836883526,40.51,80498.28,0.0,0.89078,0.00011,7.65779]
[1778836888561,40.5,80499.44,0.0,0.89093,0.00011,7.65032]
[1778836893597,40.5,80503.7,0.0,0.89151,0.00011,7.61867]
[1778836898632,40.5,80504.97,0.0,0.89166,0.00011,7.61082]
[1778836903667,40.5,80506.34,0.0,0.89183,0.00011,7.60244]
[1778836904674,40.5,80500.54,0.0,0.89118,0.00011,7.63468]
[1778836908708,40.49,80510.13,0.0,0.89227,0.00011,7.5806]
[1778836910723,40.49,80514.83,0.0,0.8928,0.00011,7.55429]
[1778836915759,40.49,80513.28,0.0,0.89263,0.00011,7.56265]
[1778836917771,40.49,80503.28,0.0,0.89152,0.00011,7.61812]
[1778836921806,40.49,80493.51,0.0,0.89042,0.00011,7.67246]
[1778836922806,40.49,80487.93,0.0,0.88978,0.00011,7.70382]
[1778836927861,40.49,80483.26,0.0,0.88924,0.00011,7.73048]
[1778836931874,40.49,80483.82,0.0,0.8893,0.00011,7.72771]
[1778836934895,40.49,80470.12,0.0,0.88772,0.00012,7.80487]
[1778836935901,40.49,80470.99,0.0,0.88783,0.00012,7.79993]
[1778836940937,40.49,80465.81,0.0,0.88723,0.00012,7.82889]
[1778836945975,40.49,80465.25,0.0,0.88717,0.00012,7.83174]
[1778836947988,40.49,80448.22,0.0,0.88519,0.00012,7.92792]
[1778836948995,40.49,80445.99,0.0,0.88493,0.00012,7.94056]
[1778836954029,40.49,80446.4,0.0,0.88506,0.00012,7.93123]
[1778836959065,40.49,80448.07,0.0,0.88525,0.00012,7.92192]
[1778836964100,40.49,80447.0,0.0,0.88512,0.00012,7.9282]
[1778836969135,40.5,80445.27,0.0,0.88492,0.00012,7.93808]
[1778836974170,40.5,80445.17,0.0,0.8849,0.00012,7.93879]
[1778836979205,40.5,80448.7,0.0,0.88531,0.00012,7.91905]
[1778836984240,40.5,80450.86,0.0,0.88556,0.00012,7.9072]
[1778836989275,40.5,80451.38,0.0,0.88561,0.00012,7.90474]
[1778836994310,40.5,80449.94,0.0,0.88543,0.00012,7.91335]
[1778836999346,40.5,80445.8,0.0,0.88494,0.00012,7.93709]
[1778837004380,40.5,80443.06,0.0,0.88461,0.00012,7.95288]
[1778837006395,40.5,80440.34,0.0,0.88429,0.00012,7.96832]
[1778837011429,40.5,80439.5,0.0,0.88427,0.00012,7.96611]
[1778837016464,40.5,80440.29,0.0,0.88436,0.00012,7.96173]
[1778837021499,40.5,80441.67,0.0,0.88453,0.00012,7.95402]
[1778837026535,40.51,80435.0,0.0,0.88374,0.00012,7.99187]
[1778837031569,40.5,80438.27,0.0,0.88412,0.00012,7.97325]
[1778837036603,40.5,80440.98,0.0,0.88445,0.00012,7.95784]
[1778837041643,40.5,80442.6,0.0,0.88464,0.00012,7.94867]
[1778837045668,40.5,80448.8,0.0,0.88536,0.00012,7.91367]
[1778837047681,40.5,80454.45,0.0,0.88602,0.00012,7.88186]
[1778837048691,40.51,80455.55,0.0,0.88615,0.00012,7.87574]
[1778837053729,40.51,80454.47,0.0,0.88601,0.00012,7.88236]
[1778837055744,40.51,80448.56,0.0,0.88532,0.00012,7.91594]
[1778837056751,40.51,80449.13,0.0,0.88538,0.00012,7.91278]
[1778837061784,40.51,80449.69,0.0,0.88544,0.00012,7.91]
[1778837066820,40.51,80449.61,0.0,0.88542,0.00012,7.91082]
[1778837071855,40.51,80451.11,0.0,0.88567,0.00012,7.89574]
[1778837076891,40.51,80450.05,0.0,0.88554,0.00012,7.90224]
[1778837081927,40.52,80453.74,0.0,0.88596,0.00012,7.88194]
[1778837083945,40.52,80457.22,0.0,0.88635,0.00012,7.86278]
[1778837088981,40.52,80461.32,0.0,0.88684,0.00012,7.83905]
[1778837094011,40.52,80464.47,0.0,0.8872,0.00012,7.82168]
[1778837099046,40.52,80464.37,0.0,0.88717,0.00012,7.82323]
[1778837101060,40.52,80472.74,0.0,0.88814,0.00011,7.77597]
[1778837103073,40.52,80477.86,0.0,0.88873,0.00011,7.74714]
[1778837107103,40.52,80460.58,0.0,0.88673,0.00012,7.84451]
[1778837108110,40.52,80454.43,0.0,0.88601,0.00012,7.87932]
[1778837110125,40.52,80449.67,0.0,0.88545,0.00012,7.90636]
[1778837113144,40.52,80443.73,0.0,0.88475,0.00012,7.94007]
[1778837118178,40.52,80444.51,0.0,0.88484,0.00012,7.93578]
[1778837123215,40.52,80448.15,0.0,0.88527,0.00012,7.91544]
[1778837128249,40.52,80447.71,0.0,0.88521,0.00012,7.91825]
[1778837133284,40.53,80447.94,0.0,0.88531,0.00012,7.91024]
[1778837137313,40.53,80438.75,0.0,0.88422,0.00012,7.96253]
[1778837138320,40.53,80436.83,0.0,0.884,0.00012,7.97342]
[1778837143119,40.53,80444.03,0.0,0.88484,0.00012,7.93273]
[1778837145369,40.53,80447.18,0.0,0.88521,0.00012,7.91505]
[1778837150405,40.53,80446.7,0.0,0.88515,0.00012,7.91814]
[1778837155440,40.53,80445.36,0.0,0.88498,0.00012,7.92608]
[1778837160474,40.53,80445.0,0.0,0.88493,0.00012,7.9285]
[1778837162489,40.53,80438.79,0.0,0.8842,0.00012,7.96371]
[1778837167526,40.53,80437.94,0.0,0.8841,0.00012,7.96859]
[1778837172562,40.53,80431.71,0.0,0.88336,0.00012,8.00381]
[1778837177598,40.53,80433.44,0.0,0.88358,0.00012,7.99368]
[1778837182633,40.53,80433.98,0.0,0.88365,0.00012,7.99033]
[1778837187668,40.53,80433.33,0.0,0.88357,0.00012,7.99376]
[1778837192703,40.53,80435.92,0.0,0.88397,0.00012,7.97174]
[1778837196731,40.53,80442.88,0.0,0.88479,0.00012,7.93222]
[1778837198745,40.53,80446.58,0.0,0.88523,0.00012,7.91137]
[1778837202772,40.53,80453.28,0.0,0.886,0.00012,7.87378]
[1778837205794,40.53,80458.4,0.0,0.88659,0.00012,7.8453]
[1778837208815,40.53,80461.41,0.0,0.88693,0.00012,7.82888]
[1778837210829,40.53,80466.59,0.0,0.88752,0.00012,7.80013]
[1778837215864,40.54,80470.78,0.0,0.88798,0.00012,7.77773]
[1778837221906,40.54,80472.12,0.0,0.88811,0.00011,7.77155]
[1778837225933,40.55,80477.88,0.0,0.88875,0.00011,7.74013]
[1778837230968,40.55,80479.73,0.0,0.88894,0.00011,7.73099]
[1778837236006,40.55,80481.53,0.0,0.88912,0.00011,7.72212]
[1778837241039,40.56,80482.7,0.0,0.88923,0.00011,7.71679]
[1778837246074,40.56,80485.97,0.0,0.88958,0.00011,7.69974]
[1778837251110,40.57,80492.59,0.0,0.89039,0.00011,7.657]
[1778837253123,40.57,80496.56,0.0,0.89082,0.00011,7.63547]
[1778837258158,40.58,80492.72,0.0,0.89035,0.00011,7.65884]
[1778837263193,40.58,80493.04,0.0,0.89036,0.00011,7.6586]
[1778837268235,40.59,80492.02,0.0,0.89021,0.00011,7.66576]
[1778837270242,40.59,80485.32,0.0,0.88944,0.00011,7.70375]
[1778837274270,40.59,80492.0,0.0,0.89018,0.00011,7.66731]
[1778837275279,40.59,80492.61,0.0,0.89024,0.00011,7.66418]
[1778837280312,40.6,80493.9,0.0,0.89036,0.00011,7.65841]
[1778837285347,40.6,80489.12,0.0,0.88979,0.00011,7.68654]
[1778837290383,40.61,80488.75,0.0,0.88972,0.00011,7.68983]
[1778837295425,40.61,80490.78,0.0,0.88993,0.00011,7.67973]
[1778837300462,40.62,80490.3,0.0,0.88985,0.00011,7.68368]
[1778837302475,40.62,80484.95,0.0,0.88923,0.00011,7.71407]
[1778837304287,40.62,80481.89,0.0,0.88887,0.00011,7.73157]
[1778837309523,40.62,80483.83,0.0,0.88908,0.00011,7.72159]
[1778837314557,40.63,80485.08,0.0,0.88929,0.00011,7.70846]
[1778837319592,40.63,80488.12,0.0,0.88961,0.00011,7.69241]
[1778837324628,40.63,80490.96,0.0,0.88992,0.00011,7.67763]
[1778837329674,40.64,80492.73,0.0,0.89009,0.00011,7.66894]
[1778837332687,40.64,80501.9,0.0,0.89111,0.00011,7.61856]
[1778837334702,40.64,80506.44,0.0,0.89162,0.00011,7.59356]
[1778837336712,40.64,80507.52,0.0,0.89174,0.00011,7.58751]
[1778837341748,40.64,80509.84,0.0,0.89202,0.00011,7.57369]
[1778837343762,40.64,80514.99,0.0,0.8926,0.00011,7.54477]
[1778837345776,40.64,80517.97,0.0,0.89294,0.00011,7.52801]
[1778837349804,40.64,80537.27,0.0,0.89507,0.00011,7.42094]
[1778837350811,40.64,80538.72,0.0,0.89523,0.00011,7.41299]
[1778837351819,40.64,80543.73,0.0,0.89578,0.00011,7.38545]
[1778837353832,40.64,80547.3,0.0,0.89616,0.00011,7.36604]
[1778837358872,40.64,80543.62,0.0,0.89575,0.00011,7.387]
[1778837359879,40.64,80536.54,0.0,0.89497,0.00011,7.42614]
[1778837360885,40.64,80534.57,0.0,0.89475,0.00011,7.43708]
[1778837365921,40.64,80531.28,0.0,0.89439,0.00011,7.45549]
[1778837370956,40.64,80527.83,0.0,0.894,0.00011,7.47469]
[1778837375991,40.64,80528.86,0.0,0.8942,0.00011,7.46217]
[1778837380019,40.64,80543.15,0.0,0.89577,0.00011,7.38323]
[1778837381027,40.64,80544.16,0.0,0.89588,0.00011,7.37752]
[1778837386061,40.64,80542.33,0.0,0.89569,0.00011,7.38692]
[1778837387068,40.64,80535.64,0.0,0.89496,0.00011,7.42365]
[1778837388075,40.64,80535.75,0.0,0.89498,0.00011,7.42285]
[1778837393110,40.63,80538.09,0.0,0.89525,0.00011,7.409]
[1778837398145,40.63,80539.69,0.0,0.89545,0.00011,7.3993]
[1778837400159,40.63,80547.06,0.0,0.89626,0.00011,7.35838]
[1778837401166,40.63,80548.77,0.0,0.89644,0.00011,7.34887]
[1778837406202,40.63,80540.15,0.0,0.89551,0.00011,7.39584]
[1778837411238,40.62,80544.77,0.0,0.89603,0.00011,7.36965]
[1778837416271,40.62,80546.17,0.0,0.8962,0.00011,7.36137]
[1778837422313,40.62,80547.38,0.0,0.89634,0.00011,7.35415]
[1778837427358,40.62,80545.22,0.0,0.89611,0.00011,7.36565]
[1778837432390,40.62,80542.85,0.0,0.89595,0.00011,7.3712]
[1778837437425,40.62,80545.01,0.0,0.89619,0.00011,7.35887]
[1778837441453,40.61,80550.77,0.0,0.89682,0.00011,7.32694]
[1778837446488,40.61,80546.41,0.0,0.89635,0.00011,7.35068]
[1778837449509,40.61,80541.05,0.0,0.89577,0.00011,7.37996]
[1778837455339,40.61,80543.07,0.0,0.896,0.00011,7.36822]
[1778837460586,40.61,80542.52,0.0,0.89596,0.00011,7.37062]
[1778837465626,40.61,80542.98,0.0,0.89602,0.00011,7.36757]
[1778837468642,40.61,80551.46,0.0,0.89694,0.00011,7.32061]
[1778837469650,40.61,80552.36,0.0,0.89704,0.00011,7.31563]
[1778837470657,40.61,80557.41,0.0,0.89759,0.00011,7.28788]
[1778837472670,40.6,80559.66,0.0,0.89784,0.00011,7.27526]
[1778837477705,40.6,80550.74,0.0,0.8969,0.00011,7.32262]
[1778837478712,40.6,80543.31,0.0,0.8961,0.00011,7.36317]
[1778837479719,40.6,80543.74,0.0,0.89615,0.00011,7.36069]
[1778837485550,40.6,80544.33,0.0,0.89623,0.00011,7.35684]
[1778837490796,40.59,80543.25,0.0,0.89614,0.00011,7.36144]
[1778837495834,40.58,80542.53,0.0,0.89618,0.00011,7.35654]
[1778837500870,40.58,80548.99,0.0,0.89691,0.00011,7.31919]
[1778837505905,40.57,80545.54,0.0,0.89657,0.00011,7.33657]
[1778837510940,40.57,80540.74,0.0,0.89608,0.00011,7.36125]
[1778837515975,40.56,80537.69,0.0,0.89578,0.00011,7.37628]
[1778837520003,40.55,80527.05,0.0,0.89464,0.00011,7.43365]
[1778837521010,40.55,80522.4,0.0,0.89414,0.00011,7.45897]
[1778837524031,40.55,80524.0,0.0,0.89434,0.00011,7.44869]
[1778837529066,40.54,80523.06,0.0,0.89429,0.00011,7.45152]
[1778837530074,40.54,80528.81,0.0,0.89493,0.00011,7.41921]
[1778837531080,40.54,80531.15,0.0,0.8952,0.00011,7.40584]
[1778837536114,40.53,80531.51,0.0,0.89527,0.00011,7.40182]
[1778837541150,40.52,80529.91,0.0,0.89514,0.00011,7.40863]
[1778837542156,40.52,80535.16,0.0,0.89572,0.00011,7.3792]
[1778837544171,40.52,80541.37,0.0,0.89642,0.00011,7.3442]
[1778837549206,40.51,80541.03,0.0,0.89641,0.00011,7.34433]
[1778837554241,40.51,80539.19,0.0,0.89633,0.00011,7.34572]
[1778837559276,40.5,80537.72,0.0,0.89621,0.00011,7.35193]
[1778837562297,40.49,80545.84,0.0,0.89711,0.00011,7.30602]
[1778837567331,40.49,80543.16,0.0,0.89685,0.00011,7.31914]
[1778837572369,40.48,80555.07,0.0,0.89817,0.00011,7.25207]
[1778837573374,40.48,80560.23,0.0,0.89874,0.00011,7.22321]
[1778837575389,40.48,80563.52,0.0,0.89911,0.00011,7.20421]
[1778837578410,40.47,80568.79,0.0,0.89969,0.00011,7.17401]
[1778837583446,40.47,80567.25,0.0,0.89958,0.00011,7.17998]
[1778837588480,40.46,80560.97,0.0,0.89895,0.00011,7.21236]
[1778837593516,40.45,80565.62,0.0,0.89948,0.00011,7.18478]
[1778837598551,40.44,80565.81,0.0,0.89954,0.00011,7.18176]
[1778837603587,40.44,80560.51,0.0,0.89901,0.00011,7.2089]
[1778837608620,40.43,80562.56,0.0,0.89927,0.00011,7.19574]
[1778837614663,40.42,80565.1,0.0,0.89967,0.00011,7.17257]
[1778837619699,40.42,80568.48,0.0,0.90006,0.00011,7.15221]
[1778837621712,40.41,80579.18,0.0,0.90121,0.00011,7.09301]
[1778837622719,40.41,80579.11,0.0,0.90121,0.00011,7.09311]
[1778837623728,40.41,80588.61,0.0,0.90221,0.0001,7.04106]
[1778837624733,40.41,80589.07,0.0,0.90226,0.0001,7.03835]
[1778837626530,40.41,80596.89,0.0,0.90309,0.0001,6.99546]
[1778837627754,40.41,80595.3,0.0,0.90292,0.0001,7.00396]
[1778837632789,40.41,80599.7,0.0,0.9034,0.0001,6.97933]
[1778837637824,40.4,80602.94,0.0,0.90374,0.0001,6.96107]
[1778837642858,40.4,80605.57,0.0,0.90403,0.0001,6.9462]
[1778837647894,40.4,80607.0,0.0,0.90419,0.0001,6.93784]
[1778837652930,40.39,80608.45,0.0,0.90437,0.0001,6.92838]
[1778837654943,40.39,80616.66,0.0,0.90522,0.0001,6.88328]
[1778837656957,40.39,80611.53,0.0,0.90471,0.0001,6.91029]
[1778837658971,40.39,80610.16,0.0,0.90458,0.0001,6.91696]
[1778837661993,40.38,80601.3,0.0,0.90369,0.0001,6.9638]
[1778837663000,40.38,80601.22,0.0,0.90369,0.0001,6.9638]
[1778837668037,40.37,80603.65,0.0,0.90398,0.0001,6.94843]
[1778837671056,40.37,80597.43,0.0,0.90344,0.0001,6.97421]
[1778837672063,40.37,80596.23,0.0,0.90332,0.0001,6.98049]
[1778837677098,40.36,80595.85,0.0,0.9033,0.0001,6.98133]
[1778837682134,40.36,80594.29,0.0,0.90316,0.0001,6.98861]
[1778837687168,40.36,80592.51,0.0,0.903,0.0001,6.99696]
[1778837692202,40.35,80593.65,0.0,0.90315,0.0001,6.98942]
[1778837698245,40.35,80593.9,0.0,0.9032,0.0001,6.98649]
[1778837700258,40.34,80600.69,0.0,0.90392,0.0001,6.94911]
[1778837703280,40.34,80608.62,0.0,0.90475,0.0001,6.90554]
[1778837704287,40.34,80608.24,0.0,0.90471,0.0001,6.90745]
[1778837707308,40.34,80603.12,0.0,0.90419,0.0001,6.93473]
[1778837712343,40.34,80602.37,0.0,0.90413,0.0001,6.9379]
[1778837717380,40.33,80602.79,0.0,0.90419,0.0001,6.93472]
[1778837720406,40.33,80597.41,0.0,0.90364,0.0001,6.96335]
[1778837723424,40.33,80591.84,0.0,0.90308,0.0001,6.99292]
[1778837726445,40.33,80586.21,0.0,0.9025,0.0001,7.02278]
[1778837728460,40.33,80577.34,0.0,0.90158,0.00011,7.07088]
[1778837730472,40.33,80575.16,0.0,0.90135,0.00011,7.08269]
[1778837735508,40.32,80577.11,0.0,0.90167,0.00011,7.06337]
[1778837740542,40.31,80576.06,0.0,0.90159,0.00011,7.06748]
[1778837745578,40.31,80572.85,0.0,0.90128,0.00011,7.08343]
[1778837750612,40.3,80569.09,0.0,0.90091,0.00011,7.10247]
[1778837755649,40.3,80565.08,0.0,0.90052,0.00011,7.12261]
[1778837760682,40.29,80562.74,0.0,0.9003,0.00011,7.13395]
[1778837762699,40.29,80571.63,0.0,0.90125,0.00011,7.08472]
[1778837767731,40.29,80569.78,0.0,0.90108,0.00011,7.09377]
[1778837771758,40.28,80578.11,0.0,0.90197,0.00011,7.04734]
[1778837772768,40.28,80579.68,0.0,0.90214,0.00011,7.03862]
[1778837777801,40.28,80582.94,0.0,0.9025,0.0001,7.02015]
[1778837779815,40.28,80588.71,0.0,0.90311,0.0001,6.98844]
[1778837780823,40.28,80594.82,0.0,0.90375,0.0001,6.9551]
[1778837784853,40.27,80597.58,0.0,0.90406,0.0001,6.93887]
[1778837788878,40.27,80605.72,0.0,0.90492,0.0001,6.89353]
[1778837791901,40.27,80608.62,0.0,0.90531,0.0001,6.87018]
[1778837797731,40.26,80609.25,0.0,0.9054,0.0001,6.86537]
[1778837801969,40.26,80604.13,0.0,0.9049,0.0001,6.89213]
[1778837804990,40.26,80610.48,0.0,0.90556,0.0001,6.85693]
[1778837810024,40.25,80611.57,0.0,0.9057,0.0001,6.84984]
[1778837813045,40.25,80606.91,0.0,0.90523,0.0001,6.87426]
[1778837815061,40.25,80593.54,0.0,0.90386,0.0001,6.94621]
[1778837816068,40.25,80586.52,0.0,0.90313,0.0001,6.98429]
[1778837817871,40.25,80586.47,0.0,0.90313,0.0001,6.9842]
[1778837823117,40.24,80584.33,0.0,0.90293,0.0001,6.99494]
[1778837824126,40.24,80575.35,0.0,0.90199,0.00011,7.04379]
[1778837825135,40.24,80566.97,0.0,0.90111,0.00011,7.08942]
[1778837826138,40.24,80563.57,0.0,0.90075,0.00011,7.10775]
[1778837829161,40.24,80557.81,0.0,0.90016,0.00011,7.13834]
[1778837834194,40.23,80558.8,0.0,0.9003,0.00011,7.13101]
[1778837839229,40.22,80558.5,0.0,0.9003,0.00011,7.13091]
[1778837844264,40.22,80556.52,0.0,0.90012,0.00011,7.14019]
[1778837849303,40.21,80548.87,0.0,0.89933,0.00011,7.18073]
[1778837854339,40.21,80546.47,0.0,0.89919,0.00011,7.18522]
[1778837855345,40.2,80539.99,0.0,0.89849,0.00011,7.22066]
[1778837856353,40.2,80537.19,0.0,0.89819,0.00011,7.23574]
[1778837861389,40.2,80538.33,0.0,0.89836,0.00011,7.22732]
[1778837866422,40.19,80538.42,0.0,0.89841,0.00011,7.22475]
[1778837871458,40.18,80527.66,0.0,0.89728,0.00011,7.28229]
[1778837872467,40.18,80518.1,0.0,0.89624,0.00011,7.3349]
[1778837873473,40.18,80516.21,0.0,0.89604,0.00011,7.34484]
[1778837876493,40.17,80510.86,0.0,0.89546,0.00011,7.37373]
[1778837881528,40.17,80511.64,0.0,0.89559,0.00011,7.36765]
[1778837883541,40.17,80504.63,0.0,0.89482,0.00011,7.40607]
[1778837884554,40.16,80496.76,0.0,0.89395,0.00011,7.44968]
[1778837885555,40.16,80494.25,0.0,0.89368,0.00011,7.46328]
[1778837887579,40.16,80490.02,0.0,0.89322,0.00011,7.486]
[1778837889604,40.16,80484.27,0.0,0.89259,0.00011,7.51724]
[1778837890603,40.15,80481.14,0.0,0.89225,0.00011,7.53427]
[1778837891609,40.15,80474.78,0.0,0.89153,0.00011,7.56946]
[1778837892616,40.15,80474.22,0.0,0.89148,0.00011,7.57198]
[1778837897651,40.14,80472.63,0.0,0.89133,0.00011,7.57941]
[1778837898659,40.14,80463.9,0.0,0.89034,0.00011,7.62833]
[1778837899668,40.14,80464.45,0.0,0.89041,0.00011,7.62484]
[1778837904700,40.13,80466.89,0.0,0.89073,0.00011,7.60917]
[1778837906713,40.13,80476.25,0.0,0.89181,0.00011,7.55567]
[1778837907721,40.13,80476.77,0.0,0.89188,0.00011,7.55244]
[1778837908729,40.13,80483.97,0.0,0.8927,0.00011,7.51165]
[1778837909734,40.13,80485.46,0.0,0.89287,0.00011,7.50303]
[1778837914770,40.12,80490.42,0.0,0.89356,0.00011,7.46598]
[1778837919812,40.11,80491.08,0.0,0.89369,0.00011,7.45957]
[1778837921820,40.11,80485.0,0.0,0.89304,0.00011,7.492]
[1778837926854,40.1,80491.41,0.0,0.89382,0.00011,7.45309]
[1778837931890,40.09,80492.93,0.0,0.89404,0.00011,7.44179]
[1778837936925,40.08,80493.26,0.0,0.89413,0.00011,7.43718]
[1778837941959,40.07,80493.96,0.0,0.89427,0.00011,7.4305]
[1778837943973,40.06,80483.13,0.0,0.89307,0.00011,7.49021]
[1778837944979,40.06,80479.59,0.0,0.89267,0.00011,7.50983]
[1778837950016,40.06,80481.88,0.0,0.89296,0.00011,7.49545]
[1778837954043,40.05,80487.86,0.0,0.89366,0.00011,7.4607]
[1778837960085,40.04,80490.15,0.0,0.89398,0.00011,7.44448]
[1778837965119,40.03,80487.7,0.0,0.89376,0.00011,7.45546]
[1778837970159,40.02,80482.23,0.0,0.8932,0.00011,7.48338]
[1778837975194,40.01,80478.98,0.0,0.89298,0.00011,7.49166]
[1778837980230,40.0,80472.58,0.0,0.89231,0.00011,7.52474]
[1778837985264,39.99,80472.09,0.0,0.89229,0.00011,7.52571]
[1778837990299,39.99,80471.65,0.0,0.89227,0.00011,7.52668]
[1778837995334,39.98,80471.11,0.0,0.89224,0.00011,7.52819]
[1778838000371,39.97,80474.78,0.0,0.8927,0.00011,7.50498]
[1778838005405,39.96,80478.98,0.0,0.89324,0.00011,7.47827]
[1778838007419,39.96,80479.41,0.0,0.89331,0.00011,7.47475]
[1778838012454,39.95,80479.95,0.0,0.89343,0.00011,7.46905]
[1778838017490,39.94,80480.3,0.0,0.89352,0.00011,7.46451]
[1778838022524,39.93,80477.61,0.0,0.89326,0.00011,7.47714]
[1778838027560,39.92,80475.96,0.0,0.89312,0.00011,7.48392]
[1778838032595,39.91,80475.13,0.0,0.89316,0.00011,7.47906]
[1778838037630,39.91,80474.55,0.0,0.89315,0.00011,7.47987]
[1778838040651,39.9,80453.09,0.0,0.89072,0.00012,7.59991]
[1778838041658,39.9,80439.88,0.0,0.8892,0.00012,7.67435]
[1778838042665,39.9,80437.94,0.0,0.88898,0.00012,7.68464]
[1778838047705,39.89,80438.51,0.0,0.8891,0.00012,7.67918]
[1778838052743,39.88,80438.53,0.0,0.88914,0.00012,7.67688]
[1778838057775,39.87,80436.1,0.0,0.8889,0.00012,7.68857]
[1778838062810,39.87,80429.61,0.0,0.88818,0.00012,7.72345]
[1778838066840,39.86,80429.14,0.0,0.88816,0.00012,7.72446]
[1778838071876,39.85,80425.83,0.0,0.88781,0.00012,7.74164]
[1778838076910,39.85,80425.73,0.0,0.88783,0.00012,7.74036]
[1778838081948,39.84,80426.04,0.0,0.88792,0.00012,7.73615]
[1778838086984,39.82,80426.97,0.0,0.88814,0.00012,7.72523]
[1778838092018,39.81,80421.42,0.0,0.8876,0.00012,7.74836]
[1778838093025,39.81,80415.08,0.0,0.88686,0.00012,7.78436]
[1778838096046,39.81,80421.29,0.0,0.88762,0.00012,7.74784]
[1778838098061,39.81,80428.07,0.0,0.88842,0.00012,7.70855]
[1778838103098,39.8,80422.38,0.0,0.88778,0.00012,7.73989]
[1778838106115,39.8,80424.68,0.0,0.88807,0.00012,7.72586]
[1778838109137,39.8,80431.61,0.0,0.8889,0.00012,7.68517]
[1778838114173,39.79,80432.93,0.0,0.8891,0.00012,7.67582]
[1778838119207,39.78,80433.45,0.0,0.8892,0.00012,7.67049]
[1778838124243,39.77,80437.17,0.0,0.88968,0.00012,7.64707]
[1778838127263,39.76,80442.69,0.0,0.89038,0.00012,7.61294]
[1778838132298,39.76,80436.15,0.0,0.88963,0.00012,7.64979]
[1778838137333,39.76,80440.85,0.0,0.89019,0.00012,7.62231]
[1778838141361,39.76,80434.33,0.0,0.88944,0.00012,7.65904]
[1778838143375,39.76,80426.19,0.0,0.88849,0.00012,7.70523]
[1778838145390,39.75,80424.07,0.0,0.88825,0.00012,7.71689]
[1778838150423,39.75,80425.07,0.0,0.88839,0.00012,7.70997]
[1778838155459,39.75,80426.04,0.0,0.88861,0.00012,7.69617]
[1778838160494,39.74,80423.73,0.0,0.88836,0.00012,7.70823]
[1778838165529,39.74,80419.72,0.0,0.88792,0.00012,7.72993]
[1778838170567,39.73,80420.14,0.0,0.88799,0.00012,7.72643]
[1778838175600,39.73,80422.03,0.0,0.88824,0.00012,7.71422]
[1778838180636,39.72,80423.04,0.0,0.88839,0.00012,7.7071]
[1778838185671,39.72,80424.3,0.0,0.88856,0.00012,7.6986]
[1778838189699,39.72,80429.31,0.0,0.88917,0.00012,7.66899]
[1778838194733,39.71,80431.1,0.0,0.8894,0.00012,7.65777]
[1778838197755,39.71,80436.41,0.0,0.89003,0.00012,7.62691]
[1778838202790,39.71,80435.59,0.0,0.88995,0.00012,7.6309]
[1778838207824,39.71,80435.35,0.0,0.88993,0.00012,7.63158]
[1778838212859,39.7,80433.58,0.0,0.88983,0.00012,7.63393]
[1778838217895,39.7,80433.25,0.0,0.8898,0.00012,7.63514]
[1778838219910,39.7,80426.69,0.0,0.88904,0.00012,7.67239]
[1778838224945,39.7,80427.92,0.0,0.8892,0.00012,7.66449]
[1778838229981,39.69,80428.35,0.0,0.88926,0.00012,7.66124]
[1778838235018,39.69,80427.57,0.0,0.88919,0.00012,7.66484]
[1778838240054,39.69,80425.38,0.0,0.88895,0.00012,7.67646]
[1778838245088,39.69,80426.38,0.0,0.88909,0.00012,7.66977]
[1778838250124,39.68,80421.68,0.0,0.88856,0.00012,7.69559]
[1778838255158,39.68,80419.77,0.0,0.88835,0.00012,7.70563]
[1778838260194,39.67,80418.91,0.0,0.88828,0.00012,7.70902]
[1778838265229,39.67,80409.63,0.0,0.88721,0.00012,7.76091]
[1778838270264,39.66,80407.72,0.0,0.88701,0.00012,7.77028]
[1778838275299,39.66,80411.82,0.0,0.88762,0.00012,7.73813]
[1778838280333,39.65,80408.85,0.0,0.88729,0.00012,7.75385]
[1778838285369,39.65,80409.52,0.0,0.8874,0.00012,7.74851]
[1778838290404,39.65,80405.3,0.0,0.88689,0.00012,7.77307]
[1778838295438,39.64,80409.82,0.0,0.88745,0.00012,7.74602]
[1778838301273,39.64,80409.35,0.0,0.88742,0.00012,7.74768]
[1778838306516,39.64,80409.91,0.0,0.88751,0.00012,7.74347]
[1778838311344,39.64,80402.58,0.0,0.88664,0.00012,7.78528]
[1778838316587,39.64,80396.71,0.0,0.88593,0.00012,7.8194]
[1778838317594,39.64,80396.78,0.0,0.88594,0.00012,7.81898]
[1778838319607,39.64,80401.85,0.0,0.88655,0.00012,7.78975]
[1778838321413,39.64,80409.91,0.0,0.88751,0.00012,7.7434]
[1778838322631,39.64,80413.73,0.0,0.88796,0.00012,7.72122]
[1778838324645,39.63,80415.85,0.0,0.88822,0.00012,7.70868]
[1778838328674,39.63,80424.85,0.0,0.88929,0.00012,7.65658]
[1778838330688,39.63,80429.85,0.0,0.88989,0.00012,7.62756]
[1778838332702,39.63,80423.76,0.0,0.88926,0.00012,7.65507]
[1778838333709,39.63,80414.89,0.0,0.88822,0.00012,7.70579]
[1778838334716,39.63,80411.41,0.0,0.88781,0.00012,7.72553]
[1778838339751,39.63,80415.35,0.0,0.8883,0.00012,7.70207]
[1778838340758,39.63,80426.58,0.0,0.88963,0.00012,7.63738]
[1778838341764,39.62,80426.77,0.0,0.88965,0.00012,7.63612]
[1778838346800,39.62,80430.46,0.0,0.8901,0.00012,7.61431]
[1778838351835,39.62,80429.19,0.0,0.88996,0.00012,7.62094]
[1778838356870,39.62,80428.78,0.0,0.88993,0.00012,7.62263]
[1778838361905,39.62,80425.24,0.0,0.88953,0.00012,7.64229]
[1778838363919,39.61,80424.83,0.0,0.88948,0.00012,7.64432]
[1778838366941,39.61,80431.81,0.0,0.89031,0.00012,7.60391]
[1778838370968,39.61,80425.8,0.0,0.88962,0.00012,7.63789]
[1778838376002,39.61,80425.95,0.0,0.88965,0.00012,7.63626]
[1778838382047,39.61,80426.64,0.0,0.88975,0.00012,7.63138]
[1778838387082,39.6,80427.93,0.0,0.88991,0.00012,7.62324]
[1778838392117,39.6,80425.15,0.0,0.88969,0.00012,7.63127]
[1778838395138,39.6,80430.28,0.0,0.8903,0.00012,7.60143]
[1778838400173,39.6,80428.81,0.0,0.89014,0.00012,7.60929]
[1778838405208,39.59,80428.17,0.0,0.89008,0.00012,7.61228]
[1778838410243,39.59,80429.33,0.0,0.89023,0.00012,7.60501]
[1778838415281,39.59,80419.0,0.0,0.88902,0.00012,7.66369]
[1778838416288,39.59,80414.99,0.0,0.88856,0.00012,7.68631]
[1778838421323,39.58,80414.72,0.0,0.88854,0.00012,7.68695]
[1778838426358,39.58,80416.67,0.0,0.8888,0.00012,7.67442]
[1778838431393,39.58,80413.85,0.0,0.88848,0.00012,7.68994]
[1778838436428,39.58,80414.86,0.0,0.8886,0.00012,7.68399]
[1778838438442,39.58,80420.47,0.0,0.88927,0.00012,7.65173]
[1778838443487,39.57,80420.56,0.0,0.88929,0.00012,7.6504]
[1778838447506,39.57,80426.09,0.0,0.88996,0.00012,7.61793]
[1778838449520,39.57,80433.52,0.0,0.89084,0.00012,7.57508]
[1778838454555,39.57,80435.19,0.0,0.89112,0.00012,7.55796]
[1778838455561,39.57,80441.92,0.0,0.89191,0.00012,7.51943]
[1778838456570,39.57,80447.65,0.0,0.89257,0.00012,7.48672]
[1778838457575,39.57,80448.68,0.0,0.89269,0.00012,7.48089]
[1778838460597,39.57,80442.48,0.0,0.89197,0.00012,7.51637]
[1778838462403,39.57,80429.34,0.0,0.89044,0.00012,7.59143]
[1778838467647,39.57,80426.87,0.0,0.89016,0.00012,7.60501]
[1778838472475,39.57,80415.22,0.0,0.8888,0.00012,7.67145]
[1778838473688,39.57,80415.02,0.0,0.88878,0.00012,7.6726]
[1778838478724,39.57,80415.91,0.0,0.88885,0.00012,7.66908]
[1778838483759,39.58,80418.72,0.0,0.88916,0.00012,7.65422]
[1778838488794,39.58,80419.2,0.0,0.88921,0.00012,7.65158]
[1778838494835,39.58,80418.05,0.0,0.88907,0.00012,7.65828]
[1778838499873,39.57,80414.45,0.0,0.88866,0.00012,7.67843]
[1778838504909,39.58,80415.87,0.0,0.8888,0.00012,7.67177]
[1778838509943,39.58,80418.17,0.0,0.88905,0.00012,7.65953]
[1778838514978,39.58,80415.89,0.0,0.88886,0.00012,7.66583]
[1778838520013,39.59,80415.9,0.0,0.88885,0.00012,7.66615]
[1778838525050,39.59,80413.73,0.0,0.88858,0.00012,7.67955]
[1778838530084,39.6,80415.34,0.0,0.88873,0.00012,7.67209]
[1778838535120,39.6,80412.56,0.0,0.88837,0.00012,7.68981]
[1778838540155,39.61,80415.06,0.0,0.88863,0.00012,7.67718]
[1778838545192,39.61,80413.12,0.0,0.88836,0.00012,7.68999]
[1778838550224,39.62,80413.18,0.0,0.88834,0.00012,7.69134]
[1778838552238,39.62,80407.02,0.0,0.88759,0.00012,7.7274]
[1778838557273,39.63,80413.43,0.0,0.88832,0.00012,7.69202]
[1778838562308,39.63,80421.67,0.0,0.88926,0.00012,7.64647]
[1778838563315,39.63,80423.51,0.0,0.88947,0.00012,7.63633]
[1778838568350,39.64,80415.88,0.0,0.88853,0.00012,7.68222]
[1778838573384,39.65,80414.06,0.0,0.88836,0.00012,7.6875]
[1778838578420,39.66,80412.83,0.0,0.88817,0.00012,7.69651]
[1778838582448,39.66,80406.87,0.0,0.88743,0.00012,7.73229]
[1778838587483,39.67,80409.1,0.0,0.88766,0.00012,7.72148]
[1778838592519,39.67,80412.59,0.0,0.88804,0.00012,7.7031]
[1778838597553,39.68,80414.05,0.0,0.88818,0.00012,7.69641]
[1778838602588,39.69,80403.91,0.0,0.88694,0.00012,7.75625]
[1778838603599,39.69,80393.03,0.0,0.88563,0.00012,7.81915]
[1778838605613,39.69,80392.11,0.0,0.88551,0.00012,7.8246]
[1778838610644,39.69,80394.96,0.0,0.88584,0.00012,7.80897]
[1778838612658,39.69,80377.89,0.0,0.88377,0.00012,7.90768]
[1778838613666,39.69,80374.66,0.0,0.88337,0.00012,7.92647]
[1778838618702,39.69,80375.64,0.0,0.8835,0.00012,7.92068]
[1778838624742,39.69,80371.67,0.0,0.88301,0.00012,7.94355]
[1778838628768,39.69,80365.99,0.0,0.88232,0.00012,7.97634]
[1778838629777,39.69,80358.88,0.0,0.88144,0.00012,8.01765]
[1778838630785,39.69,80357.19,0.0,0.88123,0.00012,8.02745]
[1778838635825,39.69,80360.03,0.0,0.88167,0.00012,8.00377]
[1778838641865,39.69,80359.15,0.0,0.88156,0.00012,8.00891]
[1778838646899,39.69,80360.31,0.0,0.8817,0.00012,8.0022]
[1778838651933,39.69,80356.22,0.0,0.88119,0.00012,8.0263]
[1778838656969,39.7,80355.37,0.0,0.88106,0.00012,8.03256]
[1778838662004,39.7,80358.45,0.0,0.88141,0.00012,8.01603]
[1778838667040,39.7,80359.04,0.0,0.88147,0.00012,8.01318]
[1778838670061,39.7,80352.41,0.0,0.88065,0.00012,8.05168]
[1778838675097,39.71,80354.21,0.0,0.88085,0.00012,8.04239]
[1778838676104,39.71,80360.03,0.0,0.88157,0.00012,8.00856]
[1778838677110,39.71,80360.12,0.0,0.88158,0.00012,8.00805]
[1778838682145,39.71,80358.54,0.0,0.88139,0.00012,8.0168]
[1778838684160,39.71,80351.87,0.0,0.88057,0.00012,8.05564]
[1778838686173,39.7,80349.27,0.0,0.88025,0.00012,8.07044]
[1778838691209,39.71,80350.49,0.0,0.88048,0.00012,8.05654]
[1778838696243,39.71,80350.15,0.0,0.88044,0.00012,8.05853]
[1778838701280,39.7,80348.09,0.0,0.88019,0.00012,8.07032]
[1778838706314,39.7,80348.91,0.0,0.88029,0.00012,8.0653]
[1778838711349,39.7,80349.32,0.0,0.88035,0.00012,8.06269]
[1778838716384,39.7,80348.2,0.0,0.88021,0.00012,8.06894]
[1778838721419,39.7,80348.44,0.0,0.88025,0.00012,8.06728]
[1778838726454,39.7,80350.98,0.0,0.88057,0.00012,8.05229]
[1778838731489,39.7,80350.68,0.0,0.88054,0.00012,8.05397]
[1778838736524,39.7,80358.14,0.0,0.88147,0.00012,8.01009]
[1778838739545,39.7,80352.42,0.0,0.88077,0.00012,8.04309]
[1778838741561,39.7,80350.02,0.0,0.88047,0.00012,8.05679]
[1778838746594,39.69,80349.58,0.0,0.88044,0.00012,8.0586]
[1778838750622,39.69,80337.3,0.0,0.87891,0.00013,8.12981]
[1778838751633,39.69,80337.6,0.0,0.87903,0.00013,8.12104]
[1778838756664,39.7,80339.65,0.0,0.87927,0.00013,8.10993]
[1778838761700,39.7,80342.05,0.0,0.87954,0.00013,8.0971]
[1778838765727,39.7,80349.47,0.0,0.88046,0.00012,8.05422]
[1778838770762,39.7,80346.2,0.0,0.88006,0.00012,8.07303]
[1778838775796,39.7,80349.76,0.0,0.88051,0.00012,8.05204]
[1778838778820,39.7,80368.12,0.0,0.88278,0.00012,7.94529]
[1778838779826,39.7,80381.07,0.0,0.88436,0.00012,7.87038]
[1778838780833,39.7,80382.11,0.0,0.88449,0.00012,7.8645]
[1778838785873,39.7,80378.83,0.0,0.88408,0.00012,7.88409]
[1778838789903,39.7,80373.29,0.0,0.88339,0.00012,7.91654]
[1778838792922,39.7,80369.65,0.0,0.88294,0.00012,7.93773]
[1778838797956,39.7,80370.03,0.0,0.88299,0.00012,7.9356]
[1778838802993,39.7,80366.21,0.0,0.88252,0.00012,7.95775]
[1778838808027,39.71,80367.7,0.0,0.88269,0.00012,7.94945]
[1778838813062,39.71,80365.19,0.0,0.88247,0.00012,7.95715]
[1778838816083,39.71,80360.73,0.0,0.88192,0.00012,7.98308]
[1778838821118,39.71,80363.2,0.0,0.88222,0.00012,7.96877]
[1778838826153,39.71,80362.83,0.0,0.88217,0.00012,7.97098]
[1778838831188,39.71,80363.61,0.0,0.88227,0.00012,7.96658]
[1778838836223,39.71,80366.73,0.0,0.88265,0.00012,7.94869]
[1778838841257,39.71,80369.33,0.0,0.88296,0.00012,7.93399]
[1778838846293,39.71,80365.77,0.0,0.88251,0.00012,7.95494]
[1778838851328,39.71,80366.01,0.0,0.88254,0.00012,7.95391]
[1778838855357,39.71,80360.09,0.0,0.8818,0.00012,7.98856]
[1778838856366,39.71,80356.32,0.0,0.88133,0.00012,8.01047]
[1778838861397,39.71,80356.99,0.0,0.88142,0.00012,8.00633]
[1778838866433,39.71,80355.39,0.0,0.88123,0.00012,8.01516]
[1778838871469,39.71,80359.0,0.0,0.88177,0.00012,7.98706]
[1778838876504,39.71,80357.51,0.0,0.88158,0.00012,7.99595]
[1778838881538,39.71,80358.78,0.0,0.88173,0.00012,7.98886]
[1778838886573,39.71,80361.57,0.0,0.88207,0.00012,7.97302]
[1778838891608,39.71,80364.64,0.0,0.88244,0.00012,7.95515]
[1778838896643,39.71,80369.98,0.0,0.8831,0.00012,7.92426]
[1778838899664,39.71,80374.03,0.0,0.88359,0.00012,7.901]
[1778838902690,39.72,80368.9,0.0,0.88296,0.00012,7.9309]
[1778838905706,39.72,80363.6,0.0,0.88231,0.00012,7.96166]
[1778838908727,39.72,80370.56,0.0,0.88316,0.00012,7.92133]
[1778838910741,39.72,80371.81,0.0,0.88331,0.00012,7.91418]
[1778838915777,39.72,80375.01,0.0,0.8837,0.00012,7.89598]
[1778838920812,39.72,80374.98,0.0,0.88369,0.00012,7.89649]
[1778838923832,39.72,80381.59,0.0,0.88449,0.00012,7.85854]
[1778838925846,39.72,80384.49,0.0,0.88483,0.00012,7.84208]
[1778838929875,39.72,80392.05,0.0,0.88573,0.00012,7.79917]
[1778838930881,39.72,80392.51,0.0,0.88578,0.00012,7.79676]
[1778838931890,39.72,80387.93,0.0,0.88531,0.00012,7.81644]
[1778838937932,39.73,80391.88,0.0,0.88576,0.00012,7.79499]
[1778838942967,39.73,80392.27,0.0,0.88578,0.00012,7.79396]
[1778838945989,39.74,80375.08,0.0,0.88368,0.00012,7.89384]
[1778838946996,39.74,80373.05,0.0,0.88343,0.00012,7.90567]
[1778838951024,39.74,80364.36,0.0,0.88236,0.00012,7.95636]
[1778838952035,39.74,80369.85,0.0,0.88303,0.00012,7.92458]
[1778838953060,39.74,80394.83,0.0,0.88607,0.00012,7.78016]
[1778838954062,39.74,80405.41,0.0,0.88734,0.00012,7.71935]
[1778838955066,39.74,80424.14,0.0,0.88955,0.00012,7.61204]
[1778838956072,39.74,80429.1,0.0,0.89013,0.00012,7.5839]
[1778838961106,39.74,80426.53,0.0,0.88979,0.00012,7.60054]
[1778838965139,39.75,80452.28,0.0,0.89275,0.00012,7.45548]
[1778838966144,39.75,80467.79,0.0,0.89452,0.00011,7.36816]
[1778838967151,39.76,80461.67,0.0,0.89377,0.00011,7.40526]
[1778838968158,39.77,80455.41,0.0,0.89302,0.00011,7.44265]
[1778838969171,39.77,80449.36,0.0,0.89229,0.00012,7.47846]
[1778838970175,39.77,80449.0,0.0,0.89225,0.00012,7.4806]
[1778838976016,39.77,80444.54,0.0,0.89172,0.00012,7.50637]
[1778838980254,39.78,80433.29,0.0,0.89041,0.00012,7.57062]
[1778838981275,39.78,80427.53,0.0,0.88973,0.00012,7.60347]
[1778838982266,39.78,80431.04,0.0,0.89014,0.00012,7.5839]
[1778838987300,39.78,80433.8,0.0,0.89046,0.00012,7.5682]
[1778838992335,39.78,80438.68,0.0,0.89112,0.00012,7.533]
[1778838997370,39.78,80433.04,0.0,0.89046,0.00012,7.56499]
[1778839003413,39.77,80433.15,0.0,0.89049,0.00012,7.56391]
[1778839008448,39.77,80434.62,0.0,0.89067,0.00012,7.55516]
[1778839013483,39.77,80430.77,0.0,0.89021,0.00012,7.57722]
[1778839018520,39.78,80434.98,0.0,0.89069,0.00012,7.55417]
[1778839020533,39.78,80442.01,0.0,0.8915,0.00012,7.51432]
[1778839022546,39.78,80444.51,0.0,0.89179,0.00012,7.5001]
[1778839027582,39.78,80443.4,0.0,0.89166,0.00012,7.50647]
[1778839032617,39.78,80439.04,0.0,0.89115,0.00012,7.53126]
[1778839037652,39.78,80440.61,0.0,0.89134,0.00012,7.52221]
[1778839042688,39.78,80440.56,0.0,0.89134,0.00012,7.52242]
[1778839044704,39.78,80435.08,0.0,0.8907,0.00012,7.55355]
[1778839049737,39.78,80437.87,0.0,0.89103,0.00012,7.53742]
[1778839052758,39.77,80428.47,0.0,0.89002,0.00012,7.58376]
[1778839053765,39.78,80427.07,0.0,0.88985,0.00012,7.59193]
[1778839058800,39.78,80419.67,0.0,0.88896,0.00012,7.63505]
[1778839063835,39.79,80417.29,0.0,0.88864,0.00012,7.65059]
[1778839065849,39.79,80422.5,0.0,0.88924,0.00012,7.62172]
[1778839069877,39.79,80429.58,0.0,0.89006,0.00012,7.58178]
[1778839074912,39.79,80430.73,0.0,0.8902,0.00012,7.57495]
[1778839079948,39.79,80433.73,0.0,0.89056,0.00012,7.55761]
[1778839085992,39.79,80431.93,0.0,0.89033,0.00012,7.56877]
[1778839091028,39.8,80433.67,0.0,0.89051,0.00012,7.55993]
[1778839096064,39.8,80434.6,0.0,0.8906,0.00012,7.55568]
[1778839101099,39.8,80438.52,0.0,0.89103,0.00012,7.53445]
[1778839106135,39.81,80437.31,0.0,0.89087,0.00012,7.5422]
[1778839111168,39.81,80437.35,0.0,0.89095,0.00012,7.53569]
[1778839116204,39.81,80433.25,0.0,0.89045,0.00012,7.55983]
[1778839121239,39.81,80434.0,0.0,0.89052,0.00012,7.55646]
[1778839126274,39.82,80437.96,0.0,0.89097,0.00012,7.53488]
[1778839131309,39.82,80438.23,0.0,0.89098,0.00012,7.53441]
[1778839136343,39.83,80438.49,0.0,0.89098,0.00012,7.534]
[1778839141382,39.83,80438.35,0.0,0.89095,0.00012,7.53585]
[1778839147243,39.83,80438.29,0.0,0.89095,0.00012,7.53574]
[1778839152459,39.83,80438.55,0.0,0.89099,0.00012,7.53392]
[1778839157313,39.83,80432.8,0.0,0.89031,0.00012,7.56706]
[1778839161522,39.83,80441.79,0.0,0.89135,0.00012,7.51632]
[1778839162528,39.83,80443.52,0.0,0.89155,0.00012,7.50645]
[1778839168571,39.83,80444.88,0.0,0.89171,0.00012,7.49862]
[1778839173606,39.83,80447.1,0.0,0.89205,0.00012,7.47889]
[1778839177634,39.83,80454.76,0.0,0.89293,0.00011,7.43561]
[1778839178641,39.83,80456.43,0.0,0.89312,0.00011,7.42626]
[1778839181662,39.83,80454.82,0.0,0.89293,0.00011,7.43569]
[1778839183676,39.83,80452.48,0.0,0.89266,0.00012,7.44914]
[1778839188711,39.83,80450.59,0.0,0.89243,0.00012,7.46033]
[1778839189723,39.83,80455.62,0.0,0.893,0.00011,7.43194]
[1778839191732,39.83,80457.47,0.0,0.89321,0.00011,7.42177]
[1778839196766,39.84,80455.51,0.0,0.89297,0.00011,7.43363]
[1778839201814,39.84,80454.21,0.0,0.89281,0.00011,7.44176]
[1778839203828,39.84,80446.12,0.0,0.89187,0.00012,7.48795]
[1778839204835,39.84,80424.55,0.0,0.88935,0.00012,7.61071]
[1778839205857,39.84,80398.05,0.0,0.8862,0.00012,7.7625]
[1778839206861,39.84,80393.0,0.0,0.88559,0.00012,7.79149]
[1778839208900,39.84,80400.11,0.0,0.88643,0.00012,7.75124]
[1778839209883,39.85,80392.27,0.0,0.88548,0.00012,7.79657]
[1778839210889,39.85,80387.82,0.0,0.88494,0.00012,7.82242]
[1778839211895,39.85,80393.81,0.0,0.88566,0.00012,7.78822]
[1778839212903,39.85,80392.18,0.0,0.88546,0.00012,7.79787]
[1778839215923,39.85,80386.28,0.0,0.88473,0.00012,7.83253]
[1778839220958,39.86,80383.74,0.0,0.8844,0.00012,7.84829]
[1778839222972,39.86,80377.19,0.0,0.88359,0.00012,7.88637]
[1778839228023,39.86,80375.71,0.0,0.8834,0.00012,7.89554]
[1778839230022,39.86,80397.14,0.0,0.88599,0.00012,7.7726]
[1778839231029,39.86,80395.41,0.0,0.88586,0.00012,7.77569]
[1778839233043,39.86,80401.42,0.0,0.88657,0.00012,7.74186]
[1778839238078,39.87,80405.1,0.0,0.88697,0.00012,7.72259]
[1778839243113,39.88,80398.94,0.0,0.8862,0.00012,7.75963]
[1778839248148,39.88,80397.77,0.0,0.88603,0.00012,7.76775]
[1778839253184,39.89,80397.99,0.0,0.88602,0.00012,7.7679]
[1778839258218,39.89,80395.81,0.0,0.88573,0.00012,7.78205]
[1778839261239,39.89,80390.3,0.0,0.88505,0.00012,7.81441]
[1778839265267,39.9,80395.0,0.0,0.8856,0.00012,7.78844]
[1778839270304,39.9,80406.62,0.0,0.88696,0.00012,7.7234]
[1778839275337,39.91,80400.66,0.0,0.88622,0.00012,7.75877]
[1778839280372,39.91,80404.79,0.0,0.88668,0.00012,7.73659]
[1778839285407,39.92,80403.62,0.0,0.88651,0.00012,7.74484]
[1778839290442,39.92,80403.65,0.0,0.88648,0.00012,7.74622]
[1778839295477,39.93,80404.2,0.0,0.8866,0.00012,7.73741]
[1778839296484,39.93,80417.85,0.0,0.88822,0.00012,7.65975]
[1778839297491,39.93,80422.51,0.0,0.88876,0.00012,7.6336]
[1778839301519,39.94,80414.51,0.0,0.88778,0.00012,7.68092]
[1778839303535,39.94,80407.98,0.0,0.88699,0.00012,7.71892]
[1778839305550,39.94,80401.23,0.0,0.88617,0.00012,7.75813]
[1778839308379,39.95,80412.58,0.0,0.88751,0.00012,7.69413]
[1778839311591,39.95,80415.5,0.0,0.88783,0.00012,7.67859]
[1778839316626,39.96,80416.35,0.0,0.88789,0.00012,7.67566]
[1778839319647,39.96,80426.82,0.0,0.88911,0.00012,7.61688]
[1778839320655,39.96,80434.66,0.0,0.89003,0.00012,7.57251]
[1778839321663,39.96,80437.29,0.0,0.89033,0.00012,7.55782]
[1778839328520,39.97,80433.67,0.0,0.88987,0.00012,7.57991]
[1778839331735,39.97,80443.15,0.0,0.89097,0.00012,7.52675]
[1778839332743,39.97,80449.92,0.0,0.89175,0.00012,7.48839]
[1778839333749,39.97,80450.48,0.0,0.89182,0.00012,7.48524]
[1778839338785,39.97,80447.39,0.0,0.89146,0.00012,7.50284]
[1778839343819,39.97,80449.24,0.0,0.89167,0.00012,7.49251]
[1778839348660,39.97,80450.96,0.0,0.89186,0.00012,7.48314]
[1778839353889,39.97,80457.03,0.0,0.89263,0.00011,7.44222]
[1778839358924,39.98,80456.79,0.0,0.89259,0.00011,7.44432]
[1778839363959,39.98,80451.95,0.0,0.89202,0.00012,7.47238]
[1778839368996,39.98,80453.39,0.0,0.89217,0.00012,7.46492]
[1778839374031,39.98,80452.19,0.0,0.89202,0.00012,7.47242]
[1778839379069,39.99,80454.37,0.0,0.89226,0.00012,7.46083]
[1778839384100,39.99,80447.59,0.0,0.89146,0.00012,7.49985]
[1778839389135,39.99,80448.08,0.0,0.89151,0.00012,7.49747]
[1778839391156,39.99,80442.39,0.0,0.89085,0.00012,7.52979]
[1778839396191,39.99,80439.93,0.0,0.89056,0.00012,7.54386]
[1778839401233,39.99,80433.68,0.0,0.88983,0.00012,7.57936]
[1778839403249,39.99,80426.58,0.0,0.889,0.00012,7.61961]
[1778839405263,39.99,80416.25,0.0,0.88778,0.00012,7.67826]
[1778839406269,39.99,80412.0,0.0,0.88728,0.00012,7.70233]
[1778839410297,39.99,80418.71,0.0,0.88807,0.00012,7.66446]
[1778839414326,39.99,80424.58,0.0,0.88885,0.00012,7.6238]
[1778839418353,39.99,80430.09,0.0,0.8895,0.00012,7.5921]
[1778839423388,39.99,80429.63,0.0,0.88946,0.00012,7.59422]
[1778839428423,39.99,80430.22,0.0,0.88954,0.00012,7.59038]
[1778839433458,39.98,80430.5,0.0,0.88958,0.00012,7.58822]
[1778839438494,39.98,80432.69,0.0,0.88985,0.00012,7.57526]
[1778839443529,39.98,80433.69,0.0,0.88998,0.00012,7.5691]
[1778839448567,39.98,80435.37,0.0,0.89018,0.00012,7.55908]
[1778839453602,39.98,80435.31,0.0,0.89019,0.00012,7.55896]
[1778839458638,39.98,80437.74,0.0,0.89048,0.00012,7.54478]
[1778839463674,39.97,80439.07,0.0,0.89064,0.00012,7.53701]
[1778839468710,39.97,80439.08,0.0,0.89064,0.00012,7.53676]
[1778839473745,39.97,80431.72,0.0,0.88987,0.00012,7.57116]
[1778839476766,39.97,80432.68,0.0,0.88999,0.00012,7.5654]
[1778839481801,39.97,80438.01,0.0,0.89062,0.00012,7.53478]
[1778839486836,39.97,80437.45,0.0,0.89056,0.00012,7.53769]
[1778839490863,39.97,80443.08,0.0,0.89122,0.00012,7.50565]
[1778839495900,39.97,80449.69,0.0,0.89198,0.00012,7.46838]
[1778839497913,39.97,80450.3,0.0,0.89205,0.00012,7.4651]
[1778839502951,39.97,80444.11,0.0,0.89133,0.00012,7.50044]
[1778839504962,39.97,80438.03,0.0,0.89062,0.00012,7.53495]
[1778839506976,39.97,80435.91,0.0,0.89037,0.00012,7.54693]
[1778839508990,39.97,80443.17,0.0,0.89122,0.00012,7.50577]
[1778839514026,39.97,80442.49,0.0,0.89113,0.00012,7.50981]
[1778839519060,39.97,80444.33,0.0,0.89134,0.00012,7.49967]
[1778839524095,39.97,80443.64,0.0,0.89126,0.00012,7.50388]
[1778839529130,39.98,80452.89,0.0,0.89232,0.00012,7.45192]
[1778839531145,39.98,80454.57,0.0,0.89259,0.00011,7.43563]
[1778839533159,39.98,80461.2,0.0,0.89334,0.00011,7.3986]
[1778839535173,39.98,80469.67,0.0,0.8943,0.00011,7.35139]
[1778839536180,39.98,80472.5,0.0,0.89462,0.00011,7.33577]
[1778839540208,39.98,80476.04,0.0,0.89499,0.00011,7.31718]
[1778839545244,39.99,80480.09,0.0,0.89543,0.00011,7.29535]
[1778839549271,39.99,80481.96,0.0,0.89563,0.00011,7.28527]
[1778839552294,39.99,80488.73,0.0,0.89638,0.00011,7.24779]
[1778839554307,39.99,80487.96,0.0,0.89629,0.00011,7.25249]
[1778839556321,39.99,80482.45,0.0,0.89567,0.00011,7.28366]
[1778839561358,40.0,80477.67,0.0,0.89511,0.00011,7.31115]
[1778839563374,40.0,80467.44,0.0,0.89395,0.00011,7.36876]
[1778839564380,40.0,80463.35,0.0,0.89348,0.00011,7.39179]
[1778839569413,40.0,80465.72,0.0,0.89373,0.00011,7.37983]
[1778839574449,40.01,80467.63,0.0,0.89392,0.00011,7.37024]
[1778839579485,40.01,80470.15,0.0,0.89421,0.00011,7.35608]
[1778839584518,40.01,80474.08,0.0,0.89465,0.00011,7.33413]
[1778839589554,40.01,80467.46,0.0,0.89389,0.00011,7.37164]
[1778839593585,40.01,80483.37,0.0,0.89577,0.00011,7.27587]
[1778839598621,40.01,80486.0,0.0,0.89605,0.00011,7.2616]
[1778839603655,40.01,80490.1,0.0,0.8965,0.00011,7.23937]
[1778839608690,40.02,80491.86,0.0,0.89668,0.00011,7.23036]
[1778839613726,40.02,80492.83,0.0,0.89677,0.00011,7.22586]
[1778839618766,40.02,80492.24,0.0,0.89668,0.00011,7.23014]
[1778839623802,40.03,80491.56,0.0,0.89659,0.00011,7.23496]
[1778839625816,40.03,80486.33,0.0,0.89599,0.00011,7.26459]
[1778839626823,40.03,80481.29,0.0,0.89542,0.00011,7.29295]
[1778839628837,40.03,80477.83,0.0,0.89503,0.00011,7.31256]
[1778839633872,40.03,80481.23,0.0,0.8954,0.00011,7.29413]
[1778839638908,40.03,80481.66,0.0,0.89544,0.00011,7.29238]
[1778839640704,40.03,80486.88,0.0,0.89602,0.00011,7.26346]
[1778839645956,40.04,80487.08,0.0,0.89602,0.00011,7.26322]
[1778839650991,40.04,80488.62,0.0,0.89618,0.00011,7.25553]
[1778839654012,40.04,80492.49,0.0,0.89668,0.00011,7.2275]
[1778839656026,40.04,80500.55,0.0,0.89757,0.00011,7.18313]
[1778839661061,40.05,80500.46,0.0,0.89753,0.00011,7.18506]
[1778839666099,40.05,80505.27,0.0,0.89804,0.00011,7.15969]
[1778839671134,40.06,80509.07,0.0,0.89843,0.00011,7.14003]
[1778839676171,40.06,80503.02,0.0,0.89773,0.00011,7.17494]
[1778839681204,40.07,80501.19,0.0,0.89751,0.00011,7.18613]
[1778839686240,40.07,80504.36,0.0,0.89784,0.00011,7.16938]
[1778839691274,40.07,80500.41,0.0,0.89739,0.00011,7.1922]
[1778839692281,40.07,80495.38,0.0,0.89683,0.00011,7.22034]
[1778839696309,40.08,80504.47,0.0,0.89783,0.00011,7.17021]
[1778839698323,40.08,80504.63,0.0,0.89784,0.00011,7.16971]
[1778839703357,40.08,80504.96,0.0,0.89786,0.00011,7.16887]
[1778839708394,40.08,80514.59,0.0,0.8989,0.00011,7.11648]
[1778839709399,40.09,80516.49,0.0,0.8991,0.00011,7.10623]
[1778839714436,40.09,80515.77,0.0,0.89908,0.00011,7.10464]
[1778839719470,40.1,80516.75,0.0,0.89915,0.00011,7.10071]
[1778839724509,40.1,80517.76,0.0,0.89923,0.00011,7.09667]
[1778839726529,40.1,80511.72,0.0,0.89856,0.00011,7.13096]
[1778839730553,40.11,80517.33,0.0,0.89916,0.00011,7.10071]
[1778839735587,40.11,80521.2,0.0,0.89955,0.00011,7.08081]
[1778839740621,40.12,80521.82,0.0,0.89959,0.00011,7.07899]
[1778839745658,40.12,80521.88,0.0,0.89956,0.00011,7.08023]
[1778839749692,40.13,80516.6,0.0,0.89896,0.00011,7.11092]
[1778839754727,40.13,80519.51,0.0,0.89925,0.00011,7.09618]
[1778839758755,40.14,80524.86,0.0,0.89981,0.00011,7.06785]
[1778839763789,40.14,80526.84,0.0,0.89999,0.00011,7.05862]
[1778839768825,40.15,80526.75,0.0,0.89996,0.00011,7.05993]
[1778839773860,40.15,80525.86,0.0,0.89992,0.00011,7.05956]
[1778839778894,40.16,80526.91,0.0,0.9,0.00011,7.05558]
[1778839783930,40.17,80523.61,0.0,0.8996,0.00011,7.07562]
[1778839788966,40.17,80522.98,0.0,0.8995,0.00011,7.08088]
[1778839794002,40.18,80523.96,0.0,0.89957,0.00011,7.07725]
[1778839799035,40.19,80523.2,0.0,0.89945,0.00011,7.08324]
[1778839804071,40.19,80522.59,0.0,0.89935,0.00011,7.0884]
[1778839809107,40.2,80520.4,0.0,0.89908,0.00011,7.1022]
[1778839813136,40.2,80511.74,0.0,0.8981,0.00011,7.15139]
[1778839814143,40.2,80510.59,0.0,0.89797,0.00011,7.15802]
[1778839819178,40.21,80511.58,0.0,0.89806,0.00011,7.15374]
[1778839824215,40.21,80518.5,0.0,0.89879,0.00011,7.11669]
[1778839829251,40.22,80517.71,0.0,0.89868,0.00011,7.12242]
[1778839834285,40.22,80518.95,0.0,0.89887,0.00011,7.1099]
[1778839839321,40.23,80519.92,0.0,0.89895,0.00011,7.10601]
[1778839844357,40.23,80522.1,0.0,0.89916,0.00011,7.09554]
[1778839849390,40.23,80519.33,0.0,0.89886,0.00011,7.11059]
[1778839854428,40.23,80522.63,0.0,0.89922,0.00011,7.09228]
[1778839860468,40.23,80523.62,0.0,0.89933,0.00011,7.08703]
[1778839865503,40.23,80523.31,0.0,0.89929,0.00011,7.08891]
[1778839870545,40.23,80525.23,0.0,0.8995,0.00011,7.07843]
[1778839875576,40.23,80523.53,0.0,0.89931,0.00011,7.08791]
[1778839880611,40.23,80526.76,0.0,0.89966,0.00011,7.07025]
[1778839885646,40.23,80525.81,0.0,0.89955,0.00011,7.07569]
[1778839891689,40.24,80526.3,0.0,0.89968,0.00011,7.06621]
[1778839896724,40.24,80530.18,0.0,0.9001,0.00011,7.04517]
[1778839898738,40.23,80534.85,0.0,0.90061,0.00011,7.01912]
[1778839903773,40.23,80538.7,0.0,0.90104,0.00011,6.99722]
[1778839908808,40.23,80540.29,0.0,0.90122,0.00011,6.98795]
[1778839911830,40.23,80546.43,0.0,0.90189,0.00011,6.95405]
[1778839916864,40.23,80547.25,0.0,0.90198,0.00011,6.94931]
[1778839921910,40.23,80547.22,0.0,0.90198,0.00011,6.94928]
[1778839926945,40.23,80545.36,0.0,0.90179,0.00011,6.95927]
[1778839928961,40.23,80534.56,0.0,0.90063,0.00011,7.01844]
[1778839929966,40.23,80520.84,0.0,0.89913,0.00011,7.09423]
[1778839935002,40.23,80528.26,0.0,0.89993,0.00011,7.05381]
[1778839938025,40.23,80535.6,0.0,0.90071,0.00011,7.01394]
[1778839943060,40.23,80540.12,0.0,0.90119,0.00011,6.98954]
[1778839948095,40.23,80539.21,0.0,0.9011,0.00011,6.9944]
[1778839953130,40.24,80541.11,0.0,0.90137,0.00011,6.97808]
[1778839958165,40.24,80545.55,0.0,0.90182,0.00011,6.95504]
[1778839963203,40.25,80546.68,0.0,0.90191,0.00011,6.95033]
[1778839966223,40.25,80549.93,0.0,0.90226,0.00011,6.93257]
[1778839971259,40.25,80550.0,0.0,0.90223,0.00011,6.93383]
[1778839976295,40.26,80551.71,0.0,0.90238,0.00011,6.92618]
[1778839983160,40.26,80547.28,0.0,0.90189,0.00011,6.9514]
[1778839985360,40.26,80542.13,0.0,0.90133,0.00011,6.98015]
[1778839988380,40.27,80539.73,0.0,0.90106,0.00011,6.994]
[1778839993414,40.27,80541.09,0.0,0.90118,0.00011,6.98771]
[1778839998452,40.27,80540.92,0.0,0.90114,0.00011,6.98984]
[1778840003487,40.28,80541.63,0.0,0.90119,0.00011,6.98716]
[1778840009529,40.28,80542.25,0.0,0.90123,0.00011,6.98525]
[1778840014564,40.29,80543.05,0.0,0.90137,0.00011,6.97509]
[1778840020606,40.29,80544.57,0.0,0.90151,0.00011,6.96835]
[1778840025640,40.3,80541.27,0.0,0.90113,0.00011,6.98766]
[1778840030676,40.3,80542.06,0.0,0.90119,0.00011,6.98448]
[1778840035711,40.31,80541.45,0.0,0.9011,0.00011,6.98895]
[1778840040749,40.31,80543.22,0.0,0.90127,0.00011,6.98033]
[1778840045784,40.31,80546.46,0.0,0.9016,0.00011,6.96381]
[1778840048804,40.32,80553.06,0.0,0.90229,0.00011,6.92852]
[1778840049812,40.32,80557.05,0.0,0.90271,0.00011,6.90708]
[1778840051826,40.32,80557.76,0.0,0.90277,0.00011,6.9039]
[1778840056864,40.33,80556.28,0.0,0.90258,0.00011,6.91369]
[1778840062906,40.33,80554.22,0.0,0.90232,0.00011,6.92685]
[1778840067941,40.34,80553.37,0.0,0.9022,0.00011,6.93304]
[1778840072976,40.34,80550.18,0.0,0.90192,0.00011,6.94461]
[1778840078011,40.34,80545.84,0.0,0.90147,0.00011,6.96798]
[1778840083046,40.34,80544.99,0.0,0.90138,0.00011,6.97234]
[1778840088081,40.34,80544.88,0.0,0.90137,0.00011,6.9726]
[1778840093116,40.34,80548.56,0.0,0.90177,0.00011,6.95225]
[1778840098151,40.34,80546.92,0.0,0.9016,0.00011,6.96098]
[1778840103190,40.34,80545.97,0.0,0.90151,0.00011,6.9659]
[1778840108220,40.34,80544.19,0.0,0.90132,0.00011,6.97532]
[1778840113259,40.33,80545.6,0.0,0.90148,0.00011,6.96733]
[1778840115270,40.33,80540.47,0.0,0.90093,0.00011,6.99528]
[1778840117284,40.33,80540.01,0.0,0.90088,0.00011,6.99761]
[1778840122319,40.33,80539.56,0.0,0.90083,0.00011,7.00019]
[1778840125340,40.34,80544.6,0.0,0.90136,0.00011,6.97325]
[1778840130375,40.34,80542.85,0.0,0.90115,0.00011,6.98402]
[1778840135410,40.34,80541.89,0.0,0.90111,0.00011,6.9833]
[1778840140444,40.35,80547.32,0.0,0.90167,0.00011,6.95477]
[1778840145480,40.35,80540.68,0.0,0.90093,0.00011,6.99235]
[1778840147493,40.35,80534.76,0.0,0.90029,0.00011,7.02518]
[1778840148501,40.35,80534.6,0.0,0.90027,0.00011,7.02622]
[1778840151524,40.36,80539.69,0.0,0.90081,0.00011,6.99882]
[1778840156558,40.36,80540.56,0.0,0.90088,0.00011,6.99498]
[1778840161592,40.36,80539.36,0.0,0.90074,0.00011,7.00244]
[1778840166629,40.37,80532.75,0.0,0.90001,0.00011,7.03942]
[1778840167634,40.37,80524.04,0.0,0.89906,0.00011,7.08735]
[1778840168641,40.37,80523.59,0.0,0.89901,0.00011,7.08985]
[1778840173680,40.37,80522.62,0.0,0.8989,0.00011,7.09519]
[1778840178715,40.37,80523.15,0.0,0.89896,0.00011,7.09214]
[1778840183751,40.36,80518.36,0.0,0.89844,0.00011,7.11823]
[1778840189792,40.36,80514.82,0.0,0.89807,0.00011,7.13705]
[1778840194827,40.36,80514.37,0.0,0.89812,0.00011,7.13167]
[1778840198856,40.36,80498.59,0.0,0.89639,0.00011,7.21823]
[1778840199861,40.36,80493.71,0.0,0.89585,0.00011,7.24501]
[1778840204897,40.35,80490.75,0.0,0.89555,0.00011,7.25992]
[1778840209932,40.35,80489.14,0.0,0.89539,0.00011,7.26738]
[1778840212952,40.34,80484.1,0.0,0.89485,0.00011,7.2945]
[1778840217987,40.34,80484.91,0.0,0.89497,0.00011,7.28845]
[1778840223022,40.33,80481.54,0.0,0.89462,0.00011,7.30571]
[1778840228066,40.33,80478.59,0.0,0.89432,0.00011,7.32052]
[1778840233093,40.32,80478.65,0.0,0.89436,0.00011,7.31858]
[1778840238132,40.31,80479.44,0.0,0.89448,0.00011,7.31264]
[1778840244170,40.31,80480.86,0.0,0.89467,0.00011,7.30296]
[1778840249205,40.3,80482.84,0.0,0.89493,0.00011,7.29032]
[1778840254240,40.3,80483.65,0.0,0.89513,0.00011,7.27747]
[1778840259275,40.29,80487.38,0.0,0.89557,0.00011,7.25566]
[1778840264309,40.29,80485.03,0.0,0.89533,0.00011,7.26769]
[1778840269345,40.29,80483.14,0.0,0.89513,0.00011,7.27719]
[1778840274380,40.28,80486.49,0.0,0.89553,0.00011,7.25764]
[1778840279415,40.28,80484.72,0.0,0.89535,0.00011,7.26661]
[1778840284462,40.28,80483.75,0.0,0.89525,0.00011,7.27129]
[1778840289489,40.27,80481.47,0.0,0.89502,0.00011,7.28289]
[1778840292509,40.27,80475.1,0.0,0.89431,0.00011,7.3178]
[1778840297544,40.27,80475.17,0.0,0.89433,0.00011,7.31684]
[1778840302579,40.27,80470.24,0.0,0.89376,0.00011,7.34476]
[1778840305425,40.27,80463.07,0.0,0.89294,0.00011,7.385]
[1778840307614,40.27,80463.67,0.0,0.89301,0.00011,7.38173]
[1778840312649,40.27,80465.43,0.0,0.89329,0.00011,7.36498]
[1778840317685,40.27,80462.69,0.0,0.89297,0.00011,7.38056]
[1778840322719,40.27,80470.38,0.0,0.89385,0.00011,7.33768]
[1778840326747,40.28,80472.65,0.0,0.8941,0.00011,7.32527]
[1778840331781,40.27,80474.08,0.0,0.89426,0.00011,7.31724]
[1778840336817,40.27,80474.91,0.0,0.89436,0.00011,7.31256]
[1778840341851,40.28,80475.16,0.0,0.89438,0.00011,7.31138]
[1778840346887,40.28,80475.62,0.0,0.89443,0.00011,7.30911]
[1778840351927,40.28,80475.86,0.0,0.89445,0.00011,7.30811]
[1778840358978,40.28,80476.16,0.0,0.89447,0.00011,7.30692]
[1778840361999,40.28,80482.8,0.0,0.89522,0.00011,7.27012]
[1778840364013,40.28,80485.7,0.0,0.89554,0.00011,7.25414]
[1778840371063,40.28,80485.99,0.0,0.89568,0.00011,7.24453]
[1778840375091,40.28,80477.52,0.0,0.89472,0.00011,7.29199]
[1778840380128,40.28,80475.97,0.0,0.89454,0.00011,7.30082]
[1778840385164,40.28,80476.39,0.0,0.89458,0.00011,7.29866]
[1778840387176,40.28,80470.14,0.0,0.89387,0.00011,7.33357]
[1778840392212,40.28,80468.88,0.0,0.89372,0.00011,7.34089]
[1778840397247,40.28,80470.76,0.0,0.89393,0.00011,7.33063]
[1778840402283,40.28,80473.39,0.0,0.89422,0.00011,7.31624]
[1778840407320,40.28,80477.08,0.0,0.89464,0.00011,7.29601]
[1778840413360,40.29,80479.53,0.0,0.8949,0.00011,7.28313]
[1778840419402,40.29,80479.45,0.0,0.89487,0.00011,7.28425]
[1778840424437,40.29,80478.05,0.0,0.89471,0.00011,7.29258]
[1778840426450,40.29,80472.12,0.0,0.89403,0.00011,7.32577]
[1778840431485,40.29,80472.71,0.0,0.89418,0.00011,7.31559]
[1778840438536,40.29,80473.64,0.0,0.89428,0.00011,7.31085]
[1778840443570,40.3,80478.79,0.0,0.89485,0.00011,7.28259]
[1778840448605,40.3,80478.87,0.0,0.89485,0.00011,7.28256]
[1778840450635,40.3,80491.41,0.0,0.89626,0.00011,7.21293]
[1778840451637,40.3,80505.47,0.0,0.89782,0.00011,7.13496]
[1778840452641,40.3,80506.95,0.0,0.89799,0.00011,7.12672]
[1778840457683,40.29,80502.82,0.0,0.89754,0.00011,7.14892]
[1778840462726,40.29,80498.98,0.0,0.89713,0.00011,7.16955]
[1778840467757,40.29,80496.43,0.0,0.89686,0.00011,7.18302]
[1778840472795,40.29,80495.46,0.0,0.89676,0.00011,7.18772]
[1778840477830,40.29,80497.03,0.0,0.89695,0.00011,7.17841]
[1778840482863,40.28,80505.1,0.0,0.89786,0.00011,7.13328]
[1778840487898,40.28,80505.61,0.0,0.89792,0.00011,7.1302]
[1778840492933,40.28,80510.58,0.0,0.89856,0.00011,7.09543]
[1778840494948,40.28,80504.63,0.0,0.8979,0.00011,7.1282]
[1778840499985,40.28,80506.65,0.0,0.89813,0.00011,7.11665]
[1778840505019,40.28,80504.27,0.0,0.89788,0.00011,7.12939]
[1778840510052,40.28,80502.38,0.0,0.89768,0.00011,7.13922]
[1778840515089,40.27,80499.86,0.0,0.89741,0.00011,7.15251]
[1778840517102,40.27,80493.65,0.0,0.89673,0.00011,7.1866]
[1778840520125,40.27,80488.07,0.0,0.89612,0.00011,7.21698]
[1778840521129,40.27,80483.02,0.0,0.89555,0.00011,7.24482]
[1778840526170,40.27,80485.41,0.0,0.89582,0.00011,7.23193]
[1778840527176,40.27,80490.85,0.0,0.89642,0.00011,7.20182]
[1778840528184,40.27,80490.88,0.0,0.89643,0.00011,7.20146]
[1778840533219,40.27,80486.06,0.0,0.89591,0.00011,7.22731]
[1778840538253,40.27,80483.8,0.0,0.89565,0.00011,7.24009]
[1778840543289,40.27,80486.48,0.0,0.89594,0.00011,7.22574]
[1778840548323,40.27,80486.51,0.0,0.89593,0.00011,7.22625]
[1778840553359,40.28,80485.42,0.0,0.89588,0.00011,7.2259]
[1778840558394,40.28,80484.27,0.0,0.89574,0.00011,7.23304]
[1778840563429,40.28,80482.01,0.0,0.8955,0.00011,7.24468]
[1778840566450,40.27,80477.39,0.0,0.89499,0.00011,7.26975]
[1778840571485,40.27,80481.62,0.0,0.89549,0.00011,7.24511]
[1778840576520,40.27,80480.8,0.0,0.89542,0.00011,7.24872]
[1778840581555,40.26,80480.32,0.0,0.89538,0.00011,7.25044]
[1778840586591,40.26,80479.78,0.0,0.89534,0.00011,7.25246]
[1778840591625,40.26,80481.24,0.0,0.89552,0.00011,7.2434]
[1778840596661,40.25,80481.92,0.0,0.89562,0.00011,7.23859]
[1778840601696,40.25,80481.17,0.0,0.89555,0.00011,7.24192]
[1778840606731,40.25,80480.32,0.0,0.89547,0.00011,7.24579]
[1778840611766,40.24,80479.9,0.0,0.89553,0.00011,7.24014]
[1778840616802,40.24,80480.2,0.0,0.89558,0.00011,7.23767]
[1778840621837,40.24,80480.23,0.0,0.8956,0.00011,7.23674]
[1778840622846,40.24,80485.89,0.0,0.89624,0.00011,7.2051]
[1778840627880,40.23,80485.65,0.0,0.89622,0.00011,7.2059]
[1778840631908,40.23,80493.03,0.0,0.89705,0.00011,7.16455]
[1778840635936,40.23,80499.92,0.0,0.89782,0.00011,7.12625]
[1778840640972,40.23,80503.19,0.0,0.89819,0.00011,7.10812]
[1778840641978,40.23,80514.71,0.0,0.89945,0.00011,7.04452]
[1778840642985,40.23,80517.8,0.0,0.89979,0.00011,7.02758]
[1778840648021,40.23,80514.26,0.0,0.89939,0.00011,7.04757]
[1778840653055,40.24,80514.33,0.0,0.8994,0.00011,7.04745]
[1778840659097,40.24,80516.73,0.0,0.89965,0.00011,7.03446]
[1778840664132,40.24,80513.45,0.0,0.89929,0.00011,7.05263]
[1778840669167,40.24,80511.37,0.0,0.89907,0.00011,7.06398]
[1778840674203,40.24,80508.68,0.0,0.89886,0.00011,7.07149]
[1778840679236,40.23,80513.1,0.0,0.89935,0.00011,7.04685]
[1778840684272,40.23,80514.4,0.0,0.8995,0.00011,7.03953]
[1778840689308,40.23,80515.54,0.0,0.89962,0.00011,7.03315]
[1778840694342,40.23,80517.88,0.0,0.89988,0.00011,7.02018]
[1778840699377,40.23,80518.38,0.0,0.89994,0.00011,7.0174]
[1778840703406,40.23,80524.01,0.0,0.90055,0.00011,6.98647]
[1778840708440,40.23,80527.84,0.0,0.90096,0.00011,6.96568]
[1778840711461,40.24,80535.02,0.0,0.90173,0.00011,6.92657]
[1778840715489,40.24,80537.81,0.0,0.90202,0.00011,6.91187]
[1778840720524,40.24,80536.49,0.0,0.90186,0.00011,6.92001]
[1778840725559,40.24,80538.36,0.0,0.90204,0.00011,6.91077]
[1778840730594,40.25,80538.64,0.0,0.90205,0.00011,6.91027]
[1778840735628,40.25,80539.77,0.0,0.90224,0.00011,6.89813]
[1778840741671,40.26,80538.99,0.0,0.90213,0.00011,6.90375]
[1778840746706,40.26,80541.62,0.0,0.90239,0.00011,6.8905]
[1778840751741,40.26,80539.61,0.0,0.90215,0.00011,6.90274]
[1778840756776,40.27,80539.33,0.0,0.90209,0.00011,6.90551]
[1778840760806,40.27,80533.25,0.0,0.90142,0.00011,6.9397]
[1778840765840,40.28,80532.71,0.0,0.90134,0.00011,6.94364]
[1778840768863,40.28,80527.35,0.0,0.90075,0.00011,6.97355]
[1778840769873,40.28,80524.52,0.0,0.90044,0.00011,6.98931]
[1778840773897,40.28,80509.59,0.0,0.89881,0.00011,7.07162]
[1778840778931,40.28,80507.43,0.0,0.89857,0.00011,7.08324]
[1778840783966,40.28,80510.63,0.0,0.89893,0.00011,7.06532]
[1778840789005,40.28,80515.8,0.0,0.8995,0.00011,7.03675]
[1778840794040,40.28,80518.46,0.0,0.89988,0.00011,7.01502]
[1778840799076,40.28,80519.35,0.0,0.89997,0.00011,7.01021]
[1778840804112,40.28,80521.19,0.0,0.90017,0.00011,7.00018]
[1778840809149,40.28,80521.64,0.0,0.90022,0.00011,6.99783]
[1778840814184,40.28,80522.34,0.0,0.90029,0.00011,6.99407]
[1778840819219,40.28,80523.12,0.0,0.90038,0.00011,6.98984]
[1778840824254,40.28,80524.56,0.0,0.90053,0.00011,6.98197]
[1778840829289,40.28,80525.87,0.0,0.90067,0.00011,6.97487]
[1778840834324,40.28,80525.07,0.0,0.90058,0.00011,6.97937]
[1778840839358,40.28,80523.9,0.0,0.90045,0.00011,6.9859]
[1778840844394,40.28,80521.9,0.0,0.90024,0.00011,6.99694]
[1778840849429,40.28,80521.62,0.0,0.90021,0.00011,6.99849]
[1778840850437,40.28,80513.72,0.0,0.89934,0.00011,7.04194]
[1778840851457,40.28,80508.84,0.0,0.89889,0.00011,7.06166]
[1778840852459,40.28,80498.52,0.0,0.89776,0.00011,7.11855]
[1778840853467,40.28,80491.36,0.0,0.89696,0.00011,7.15801]
[1778840854473,40.28,80491.7,0.0,0.897,0.00011,7.15591]
[1778840859508,40.27,80489.15,0.0,0.89674,0.00011,7.16899]
[1778840864542,40.27,80489.38,0.0,0.89678,0.00011,7.16676]
[1778840868572,40.27,80483.5,0.0,0.89614,0.00011,7.1987]
[1778840869579,40.27,80478.01,0.0,0.89553,0.00011,7.22902]
[1778840871592,40.27,80476.74,0.0,0.89539,0.00011,7.23558]
[1778840876628,40.26,80476.77,0.0,0.89542,0.00011,7.23417]
[1778840881662,40.26,80473.65,0.0,0.89509,0.00011,7.25068]
[1778840886697,40.26,80473.48,0.0,0.89506,0.00011,7.25201]
[1778840891732,40.26,80472.97,0.0,0.89499,0.00011,7.25522]
[1778840895760,40.26,80479.68,0.0,0.89574,0.00011,7.21825]
[1778840900796,40.26,80479.85,0.0,0.89575,0.00011,7.21794]
[1778840906837,40.26,80480.93,0.0,0.89589,0.00011,7.21106]
[1778840912879,40.26,80482.7,0.0,0.89619,0.00011,7.19326]
[1778840917914,40.26,80483.78,0.0,0.89633,0.00011,7.18637]
[1778840922948,40.25,80481.5,0.0,0.89609,0.00011,7.19819]
[1778840927983,40.25,80482.41,0.0,0.89621,0.00011,7.19222]
[1778840933019,40.25,80483.32,0.0,0.89633,0.00011,7.18611]
[1778840939060,40.24,80483.28,0.0,0.89635,0.00011,7.18531]
[1778840944096,40.24,80483.15,0.0,0.89635,0.00011,7.18522]
[1778840949131,40.24,80483.42,0.0,0.8964,0.00011,7.18289]
[1778840954165,40.23,80484.51,0.0,0.89654,0.00011,7.17606]
[1778840959201,40.23,80483.33,0.0,0.89642,0.00011,7.18187]
[1778840969271,40.22,80483.41,0.0,0.89646,0.00011,7.17992]
[1778840974307,40.22,80482.62,0.0,0.89647,0.00011,7.17643]
[1778840980166,40.22,80483.9,0.0,0.89663,0.00011,7.16849]
[1778840985383,40.22,80483.19,0.0,0.89656,0.00011,7.17178]
[1778840995453,40.21,80482.34,0.0,0.89649,0.00011,7.17519]
[1778841000487,40.21,80482.8,0.0,0.89656,0.00011,7.17198]
[1778841005523,40.21,80482.16,0.0,0.8965,0.00011,7.1749]
[1778841010563,40.21,80478.48,0.0,0.8961,0.00011,7.1947]
[1778841015595,40.2,80483.76,0.0,0.89671,0.00011,7.16471]
[1778841017609,40.2,80482.88,0.0,0.89661,0.00011,7.16947]
[1778841021639,40.2,80476.61,0.0,0.89591,0.00011,7.204]
[1778841026671,40.2,80479.71,0.0,0.89627,0.00011,7.18615]
[1778841031711,40.2,80481.61,0.0,0.89658,0.00011,7.16798]
[1778841034729,40.2,80488.87,0.0,0.8974,0.00011,7.12742]
[1778841035746,40.2,80492.75,0.0,0.89783,0.00011,7.10589]
[1778841038765,40.2,80498.34,0.0,0.89845,0.00011,7.07501]
[1778841043799,40.2,80501.72,0.0,0.89882,0.00011,7.0565]
[1778841048836,40.2,80503.87,0.0,0.89906,0.00011,7.04477]
[1778841053871,40.2,80506.29,0.0,0.89932,0.00011,7.03152]
[1778841058906,40.2,80513.0,0.0,0.90005,0.00011,6.99465]
[1778841062934,40.2,80514.21,0.0,0.90018,0.00011,6.98825]
[1778841067969,40.2,80513.93,0.0,0.90014,0.00011,6.9901]
[1778841073003,40.2,80512.89,0.0,0.90003,0.00011,6.9961]
[1778841079046,40.2,80513.61,0.0,0.9001,0.00011,6.99244]
[1778841084081,40.2,80515.73,0.0,0.90032,0.00011,6.98104]
[1778841090123,40.21,80514.97,0.0,0.90023,0.00011,6.98564]
[1778841092137,40.21,80527.43,0.0,0.90167,0.00011,6.91028]
[1778841093144,40.21,80528.95,0.0,0.90183,0.00011,6.90212]
[1778841098183,40.21,80529.67,0.0,0.90189,0.00011,6.89906]
[1778841103216,40.21,80531.72,0.0,0.90209,0.00011,6.88897]
[1778841108251,40.22,80531.17,0.0,0.90201,0.00011,6.89288]
[1778841113285,40.22,80532.49,0.0,0.90214,0.00011,6.88648]
[1778841119328,40.22,80534.19,0.0,0.9023,0.00011,6.87819]
[1778841124362,40.23,80535.22,0.0,0.9024,0.00011,6.8734]
[1778841129398,40.23,80534.11,0.0,0.90226,0.00011,6.88025]
[1778841134438,40.23,80539.4,0.0,0.90282,0.00011,6.85218]
[1778841139471,40.24,80539.51,0.0,0.90281,0.00011,6.85253]
[1778841144506,40.24,80542.8,0.0,0.90314,0.00011,6.83556]
[1778841149542,40.24,80540.15,0.0,0.90284,0.00011,6.85112]
[1778841159615,40.25,80539.62,0.0,0.90282,0.00011,6.84927]
[1778841161431,40.25,80533.07,0.0,0.90211,0.00011,6.88552]
[1778841166668,40.26,80521.93,0.0,0.90088,0.00011,6.94775]
[1778841167673,40.26,80521.33,0.0,0.90081,0.00011,6.95121]
[1778841172709,40.26,80524.31,0.0,0.90112,0.00011,6.93564]
[1778841177743,40.26,80525.97,0.0,0.90128,0.00011,6.92739]
[1778841182777,40.27,80527.91,0.0,0.90148,0.00011,6.91757]
[1778841186806,40.27,80533.25,0.0,0.90204,0.00011,6.889]
[1778841188820,40.27,80534.39,0.0,0.90216,0.00011,6.88319]
[1778841192848,40.27,80528.48,0.0,0.9015,0.00011,6.91637]
[1778841196875,40.28,80526.07,0.0,0.90123,0.00011,6.93024]
[1778841201911,40.28,80526.84,0.0,0.9013,0.00011,6.92678]
[1778841206949,40.28,80527.48,0.0,0.90135,0.00011,6.924]
[1778841211983,40.28,80529.18,0.0,0.90161,0.00011,6.90832]
[1778841217025,40.29,80530.21,0.0,0.9017,0.00011,6.90343]
[1778841222056,40.29,80533.99,0.0,0.90209,0.00011,6.88366]
[1778841227090,40.29,80530.94,0.0,0.90175,0.00011,6.9013]
[1778841232129,40.3,80535.03,0.0,0.90217,0.00011,6.87996]
[1778841237161,40.3,80533.87,0.0,0.90202,0.00011,6.88755]
[1778841242195,40.3,80531.49,0.0,0.90174,0.00011,6.90182]
[1778841247231,40.31,80529.38,0.0,0.90149,0.00011,6.9146]
[1778841252266,40.31,80527.9,0.0,0.9013,0.00011,6.92391]
[1778841254282,40.32,80522.03,0.0,0.90066,0.00011,6.95651]
[1778841259316,40.32,80517.72,0.0,0.90017,0.00011,6.98112]
[1778841264357,40.32,80517.62,0.0,0.90014,0.00011,6.9825]
[1778841266367,40.32,80511.57,0.0,0.89948,0.00011,7.01584]
[1778841271402,40.32,80515.05,0.0,0.89994,0.00011,6.99004]
[1778841276437,40.33,80518.07,0.0,0.90026,0.00011,6.97388]
[1778841281471,40.33,80524.26,0.0,0.90092,0.00011,6.94042]
[1778841286506,40.33,80528.13,0.0,0.90133,0.00011,6.91982]
[1778841291543,40.33,80527.5,0.0,0.90125,0.00011,6.92388]
[1778841296577,40.33,80529.92,0.0,0.9015,0.00011,6.91115]
[1778841301612,40.33,80532.93,0.0,0.90182,0.00011,6.89528]
[1778841307654,40.34,80531.5,0.0,0.90165,0.00011,6.90382]
[1778841312488,40.34,80492.45,0.0,0.89735,0.00011,7.11889]
[1778841312689,40.34,80492.45,0.0,0.89736,0.00011,7.11884]
[1778841313696,40.34,80489.66,0.0,0.89705,0.00011,7.13406]
[1778841318730,40.33,80489.65,0.0,0.89707,0.00011,7.13301]
[1778841323766,40.33,80489.18,0.0,0.89704,0.00011,7.13458]
[1778841325779,40.33,80496.09,0.0,0.89781,0.00011,7.09602]
[1778841330815,40.33,80491.8,0.0,0.89735,0.00011,7.11909]
[1778841335850,40.32,80491.99,0.0,0.89747,0.00011,7.1103]
[1778841340885,40.32,80490.02,0.0,0.89726,0.00011,7.1207]
[1778841345920,40.32,80492.34,0.0,0.89753,0.00011,7.10747]
[1778841350954,40.32,80499.23,0.0,0.89828,0.00011,7.06982]
[1778841355990,40.33,80499.57,0.0,0.89829,0.00011,7.06962]
[1778841361030,40.33,80496.71,0.0,0.89794,0.00011,7.08695]
[1778841368081,40.34,80495.36,0.0,0.89775,0.00011,7.0965]
[1778841373114,40.35,80493.88,0.0,0.89756,0.00011,7.10614]
[1778841375128,40.35,80485.87,0.0,0.89665,0.00011,7.15099]
[1778841377142,40.35,80484.67,0.0,0.89651,0.00011,7.15807]
[1778841382177,40.35,80486.37,0.0,0.89668,0.00011,7.14975]
[1778841387212,40.36,80486.92,0.0,0.89672,0.00011,7.14783]
[1778841392248,40.36,80485.33,0.0,0.8966,0.00011,7.15057]
[1778841397281,40.37,80483.26,0.0,0.89635,0.00011,7.16311]
[1778841400304,40.37,80480.38,0.0,0.89601,0.00011,7.17961]
[1778841405341,40.37,80485.82,0.0,0.89661,0.00011,7.15043]
[1778841410376,40.38,80487.86,0.0,0.89681,0.00011,7.14024]
[1778841415411,40.38,80485.29,0.0,0.8965,0.00011,7.15551]
[1778841420446,40.38,80487.66,0.0,0.89675,0.00011,7.14345]
[1778841425481,40.39,80491.11,0.0,0.89711,0.00011,7.12548]
[1778841430516,40.39,80492.2,0.0,0.89721,0.00011,7.12065]
[1778841435551,40.4,80495.27,0.0,0.89752,0.00011,7.1053]
[1778841440586,40.4,80497.66,0.0,0.89776,0.00011,7.09347]
[1778841445620,40.41,80501.81,0.0,0.89819,0.00011,7.07201]
[1778841450658,40.41,80513.82,0.0,0.89949,0.00011,7.0072]
[1778841452671,40.41,80495.79,0.0,0.89758,0.00011,7.09966]
[1778841453678,40.41,80483.55,0.0,0.89621,0.00011,7.16754]
[1778841454684,40.41,80479.82,0.0,0.89578,0.00011,7.18839]
[1778841455692,40.42,80486.51,0.0,0.89653,0.00011,7.15154]
[1778841456699,40.42,80483.18,0.0,0.89615,0.00011,7.17019]
[1778841457710,40.42,80477.85,0.0,0.89555,0.00011,7.19992]
[1778841459720,40.42,80476.19,0.0,0.89535,0.00011,7.20943]
[1778841464759,40.42,80474.84,0.0,0.89519,0.00011,7.21761]
[1778841469794,40.42,80473.75,0.0,0.89505,0.00011,7.22442]
[1778841473626,40.43,80464.83,0.0,0.89402,0.00011,7.27459]
[1778841478857,40.43,80463.46,0.0,0.89386,0.00011,7.28279]
[1778841483892,40.43,80466.6,0.0,0.8942,0.00011,7.26595]
[1778841487920,40.43,80472.09,0.0,0.89481,0.00011,7.23602]
[1778841493766,40.44,80474.01,0.0,0.89501,0.00011,7.22651]
[1778841497991,40.44,80469.26,0.0,0.89446,0.00011,7.25352]
[1778841503026,40.44,80477.16,0.0,0.89534,0.00011,7.21039]
[1778841508061,40.44,80478.6,0.0,0.89548,0.00011,7.20339]
[1778841514103,40.45,80478.93,0.0,0.89558,0.00011,7.19554]
[1778841515112,40.45,80473.26,0.0,0.89494,0.00011,7.22716]
[1778841516119,40.45,80471.55,0.0,0.89474,0.00011,7.2368]
[1778841521154,40.45,80472.72,0.0,0.89486,0.00011,7.23099]
[1778841528204,40.46,80478.86,0.0,0.89553,0.00011,7.19812]
[1778841533238,40.46,80478.54,0.0,0.89548,0.00011,7.20079]
[1778841536261,40.46,80468.88,0.0,0.89437,0.00011,7.25508]
[1778841537268,40.46,80468.04,0.0,0.89427,0.00011,7.26006]
[1778841542301,40.47,80470.24,0.0,0.89448,0.00011,7.24938]
[1778841547337,40.47,80471.73,0.0,0.89462,0.00011,7.24258]
[1778841552372,40.48,80475.27,0.0,0.89499,0.00011,7.22447]
[1778841557408,40.49,80475.63,0.0,0.895,0.00011,7.22404]
[1778841562442,40.49,80477.63,0.0,0.8952,0.00011,7.21453]
[1778841567478,40.5,80478.1,0.0,0.89522,0.00011,7.21358]
[1778841572513,40.5,80478.66,0.0,0.89534,0.00011,7.20496]
[1778841577549,40.51,80478.69,0.0,0.8953,0.00011,7.2065]
[1778841582582,40.52,80478.08,0.0,0.8952,0.00011,7.21156]
[1778841587617,40.52,80478.67,0.0,0.89524,0.00011,7.20989]
[1778841593663,40.53,80479.3,0.0,0.89526,0.00011,7.20872]
[1778841598695,40.54,80481.48,0.0,0.89547,0.00011,7.19835]
[1778841602739,40.54,80476.35,0.0,0.89487,0.00011,7.22774]
[1778841603731,40.54,80457.82,0.0,0.89276,0.00011,7.33085]
[1778841604738,40.54,80451.25,0.0,0.892,0.00012,7.36758]
[1778841605745,40.54,80448.16,0.0,0.89164,0.00012,7.38489]
[1778841609776,40.54,80444.04,0.0,0.89116,0.00012,7.40824]
[1778841614811,40.55,80439.68,0.0,0.89064,0.00012,7.43324]
[1778841619846,40.55,80440.49,0.0,0.89073,0.00012,7.42864]
[1778841623875,40.54,80446.71,0.0,0.89145,0.00012,7.39387]
[1778841628915,40.55,80444.29,0.0,0.89117,0.00012,7.40751]
[1778841631930,40.55,80438.85,0.0,0.89063,0.00012,7.43064]
[1778841636965,40.54,80438.01,0.0,0.89053,0.00012,7.43519]
[1778841642005,40.54,80438.17,0.0,0.89056,0.00012,7.43414]
[1778841643007,40.55,80428.41,0.0,0.88941,0.00012,7.489]
[1778841644831,40.55,80420.42,0.0,0.88846,0.00012,7.53408]
[1778841650065,40.55,80422.59,0.0,0.88867,0.00012,7.52409]
[1778841654899,40.56,80427.47,0.0,0.8892,0.00012,7.49909]
[1778841658112,40.57,80422.17,0.0,0.88855,0.00012,7.53027]
[1778841662141,40.58,80427.98,0.0,0.88919,0.00012,7.49959]
[1778841667179,40.58,80423.69,0.0,0.88863,0.00012,7.5261]
[1778841672211,40.59,80427.2,0.0,0.88901,0.00012,7.50831]
[1778841675233,40.59,80422.14,0.0,0.8884,0.00012,7.53727]
[1778841677246,40.59,80422.13,0.0,0.88839,0.00012,7.53762]
[1778841682286,40.6,80425.32,0.0,0.88875,0.00012,7.52047]
[1778841687321,40.6,80430.62,0.0,0.88935,0.00012,7.49191]
[1778841692356,40.61,80431.26,0.0,0.88949,0.00012,7.4823]
[1778841697391,40.61,80429.08,0.0,0.88922,0.00012,7.49548]
[1778841702428,40.61,80423.64,0.0,0.88856,0.00012,7.52691]
[1778841704440,40.62,80414.94,0.0,0.88752,0.00012,7.57634]
[1778841705450,40.62,80412.55,0.0,0.88722,0.00012,7.59017]
[1778841709476,40.62,80418.65,0.0,0.88791,0.00012,7.55745]
[1778841711489,40.63,80420.87,0.0,0.88816,0.00012,7.54585]
[1778841716524,40.63,80419.55,0.0,0.88796,0.00012,7.55539]
[1778841721559,40.64,80419.16,0.0,0.88787,0.00012,7.55965]
[1778841726595,40.65,80423.07,0.0,0.88829,0.00012,7.5398]
[1778841731630,40.66,80422.51,0.0,0.88818,0.00012,7.54514]
[1778841736666,40.67,80420.84,0.0,0.88794,0.00012,7.55668]
[1778841741770,40.67,80419.64,0.0,0.88775,0.00012,7.56555]
[1778841746804,40.68,80419.93,0.0,0.88774,0.00012,7.56609]
[1778841751842,40.69,80423.0,0.0,0.88814,0.00012,7.54385]
[1778841756874,40.7,80422.91,0.0,0.88808,0.00012,7.54717]
[1778841761909,40.7,80432.02,0.0,0.88912,0.00012,7.49752]
[1778841766953,40.7,80434.15,0.0,0.88938,0.00012,7.48534]
[1778841769966,40.7,80440.14,0.0,0.89008,0.00012,7.45187]
[1778841775004,40.7,80438.87,0.0,0.88993,0.00012,7.45879]
[1778841780043,40.7,80436.33,0.0,0.88964,0.00012,7.47276]
[1778841785078,40.7,80438.7,0.0,0.88992,0.00012,7.45934]
[1778841790112,40.7,80435.69,0.0,0.88957,0.00012,7.47596]
[1778841795917,40.7,80433.3,0.0,0.8893,0.00012,7.48904]
[1778841801190,40.7,80429.91,0.0,0.88891,0.00012,7.50764]
[1778841806225,40.7,80429.38,0.0,0.88885,0.00012,7.51023]
[1778841811261,40.7,80431.42,0.0,0.88919,0.00012,7.49127]
[1778841816296,40.69,80428.16,0.0,0.88881,0.00012,7.50923]
[1778841821330,40.69,80427.32,0.0,0.88872,0.00012,7.51365]
[1778841826364,40.69,80427.7,0.0,0.88877,0.00012,7.51128]
[1778841831400,40.69,80427.86,0.0,0.88879,0.00012,7.51017]
[1778841836440,40.69,80427.35,0.0,0.88873,0.00012,7.51283]
[1778841841470,40.69,80426.92,0.0,0.88869,0.00012,7.51507]
[1778841844491,40.69,80414.82,0.0,0.88726,0.00012,7.58269]
[1778841845498,40.69,80411.21,0.0,0.88683,0.00012,7.60281]
[1778841850534,40.69,80413.85,0.0,0.88716,0.00012,7.58718]
[1778841855568,40.68,80417.97,0.0,0.88767,0.00012,7.56334]
[1778841860603,40.68,80421.99,0.0,0.88815,0.00012,7.54028]
[1778841865638,40.68,80422.28,0.0,0.8882,0.00012,7.53816]
[1778841870675,40.68,80422.83,0.0,0.88827,0.00012,7.53461]
[1778841875711,40.68,80423.56,0.0,0.88846,0.00012,7.52282]
[1778841880746,40.68,80427.82,0.0,0.88897,0.00012,7.49864]
[1778841885781,40.67,80432.28,0.0,0.88949,0.00012,7.47356]
[1778841890816,40.67,80435.96,0.0,0.88993,0.00012,7.45291]
[1778841894870,40.67,80467.97,0.0,0.89362,0.00011,7.27498]
[1778841896872,40.67,80482.32,0.0,0.89524,0.00011,7.19572]
[1778841897871,40.67,80484.26,0.0,0.89546,0.00011,7.18515]
[1778841900892,40.68,80496.12,0.0,0.89678,0.00011,7.12031]
[1778841901900,40.68,80497.87,0.0,0.89698,0.00011,7.11056]
[1778841904920,40.67,80503.45,0.0,0.8976,0.00011,7.07961]
[1778841907942,40.67,80507.44,0.0,0.89805,0.00011,7.05756]
[1778841908947,40.67,80500.46,0.0,0.89728,0.00011,7.09575]
[1778841909956,40.67,80500.33,0.0,0.89726,0.00011,7.09637]
[1778841910963,40.67,80494.51,0.0,0.89662,0.00011,7.12821]
[1778841911969,40.67,80486.43,0.0,0.89572,0.00011,7.1725]
[1778841912979,40.67,80488.37,0.0,0.89594,0.00011,7.16162]
[1778841913992,40.67,80498.18,0.0,0.89704,0.00011,7.10753]
[1778841914996,40.67,80515.25,0.0,0.89892,0.00011,7.01402]
[1778841915999,40.67,80522.67,0.0,0.89973,0.00011,6.97364]
[1778841918014,40.67,80539.03,0.0,0.9015,0.00011,6.88506]
[1778841921035,40.67,80526.79,0.0,0.90017,0.00011,6.95208]
[1778841922043,40.67,80535.07,0.0,0.90106,0.00011,6.90709]
[1778841923049,40.67,80537.32,0.0,0.9013,0.00011,6.89508]
[1778841927079,40.68,80528.04,0.0,0.90028,0.00011,6.94625]
[1778841929092,40.68,80526.04,0.0,0.90006,0.00011,6.95738]
[1778841934129,40.68,80528.38,0.0,0.90039,0.00011,6.93806]
[1778841935136,40.68,80518.61,0.0,0.89932,0.00011,6.99141]
[1778841939163,40.68,80524.05,0.0,0.89992,0.00011,6.96184]
[1778841942184,40.68,80526.58,0.0,0.90019,0.00011,6.94834]
[1778841947221,40.68,80521.74,0.0,0.89965,0.00011,6.97516]
[1778841952254,40.68,80521.09,0.0,0.89957,0.00011,6.97892]
[1778841956290,40.69,80533.29,0.0,0.90089,0.00011,6.91296]
[1778841957290,40.69,80539.12,0.0,0.90152,0.00011,6.88134]
[1778841958296,40.69,80540.57,0.0,0.90167,0.00011,6.87365]
[1778841959304,40.69,80541.75,0.0,0.9018,0.00011,6.86747]
[1778841961337,40.69,80550.43,0.0,0.90271,0.00011,6.82123]
[1778841962344,40.69,80569.17,0.0,0.90469,0.0001,6.72035]
[1778841963354,40.69,80573.78,0.0,0.90517,0.0001,6.69576]
[1778841965403,40.69,80577.34,0.0,0.90554,0.0001,6.67702]
[1778841967137,40.69,80589.6,0.0,0.9068,0.0001,6.61194]
[1778841968396,40.69,80589.15,0.0,0.90675,0.0001,6.61462]
[1778841972424,40.7,80609.81,0.0,0.90884,0.0001,6.50608]
[1778841973431,40.7,80611.18,0.0,0.90897,0.0001,6.49929]
[1778841977223,40.71,80616.22,0.0,0.90945,0.0001,6.47449]
[1778841981489,40.71,80629.52,0.0,0.91079,0.0001,6.40421]
[1778841982496,40.71,80633.45,0.0,0.91118,0.0001,6.38378]
[1778841984511,40.71,80636.86,0.0,0.91151,0.0001,6.36639]
[1778841989545,40.71,80634.52,0.0,0.91125,0.0001,6.37989]
[1778841993588,40.72,80629.68,0.0,0.91084,0.0001,6.39924]
[1778841994586,40.72,80612.38,0.0,0.90909,0.0001,6.4906]
[1778841995592,40.72,80603.2,0.0,0.90816,0.0001,6.53928]
[1778841996601,40.72,80599.53,0.0,0.90778,0.0001,6.55876]
[1778841999619,40.72,80593.66,0.0,0.90716,0.0001,6.59098]
[1778842001633,40.72,80587.3,0.0,0.90649,0.0001,6.62546]
[1778842002640,40.72,80579.06,0.0,0.90563,0.0001,6.6697]
[1778842003659,40.72,80577.22,0.0,0.90544,0.0001,6.67974]
[1778842004654,40.72,80569.75,0.0,0.90465,0.0001,6.71993]
[1778842005662,40.73,80568.0,0.0,0.90446,0.00011,6.72975]
[1778842008683,40.73,80573.2,0.0,0.90499,0.0001,6.70283]
[1778842010697,40.73,80576.18,0.0,0.90529,0.0001,6.68719]
[1778842015731,40.73,80577.92,0.0,0.90546,0.0001,6.67874]
[1778842020774,40.74,80579.18,0.0,0.90557,0.0001,6.67287]
[1778842025809,40.74,80586.74,0.0,0.90634,0.0001,6.63348]
[1778842030846,40.74,80586.3,0.0,0.90627,0.0001,6.63701]
[1778842031853,40.75,80594.21,0.0,0.90708,0.0001,6.59515]
[1778842032859,40.75,80595.09,0.0,0.90717,0.0001,6.59079]
[1778842033867,40.75,80603.43,0.0,0.90801,0.0001,6.54686]
[1778842034874,40.75,80605.46,0.0,0.90821,0.0001,6.53649]
[1778842035881,40.75,80610.49,0.0,0.90872,0.0001,6.51028]
[1778842038902,40.75,80605.31,0.0,0.90817,0.0001,6.5386]
[1778842043937,40.76,80607.84,0.0,0.9084,0.0001,6.52706]
[1778842045951,40.76,80613.23,0.0,0.90894,0.0001,6.49858]
[1778842049979,40.76,80621.57,0.0,0.90978,0.0001,6.45481]
[1778842050986,40.76,80628.78,0.0,0.9105,0.0001,6.41699]
[1778842051993,40.76,80630.18,0.0,0.91072,0.0001,6.40279]
[1778842057029,40.77,80629.61,0.0,0.91065,0.0001,6.40666]
[1778842062063,40.77,80629.21,0.0,0.91059,0.0001,6.40963]
[1778842063069,40.77,80621.84,0.0,0.90985,0.0001,6.44855]
[1778842064077,40.77,80623.4,0.0,0.91001,0.0001,6.44046]
[1778842065084,40.77,80630.13,0.0,0.91068,0.0001,6.40523]
[1778842066097,40.77,80633.47,0.0,0.91101,0.0001,6.3879]
[1778842067100,40.77,80638.84,0.0,0.91154,0.0001,6.35999]
[1778842068107,40.77,80649.38,0.0,0.91257,0.0001,6.30522]
[1778842069113,40.77,80649.22,0.0,0.91254,0.0001,6.30674]
[1778842074149,40.78,80648.83,0.0,0.91247,0.0001,6.31048]
[1778842079194,40.79,80650.36,0.0,0.91259,0.0001,6.30437]
[1778842080191,40.79,80644.19,0.0,0.91198,0.0001,6.33687]
[1778842085226,40.79,80634.49,0.0,0.91099,0.0001,6.38912]
[1778842086235,40.79,80629.01,0.0,0.91043,0.0001,6.41807]
[1778842088247,40.8,80634.72,0.0,0.911,0.0001,6.38862]
[1778842093283,40.81,80628.24,0.0,0.9103,0.0001,6.42524]
[1778842098316,40.81,80624.35,0.0,0.90989,0.0001,6.44661]
[1778842101338,40.81,80629.98,0.0,0.91044,0.0001,6.41762]
[1778842103351,40.81,80637.86,0.0,0.91122,0.0001,6.37684]
[1778842108387,40.82,80636.62,0.0,0.91107,0.0001,6.38463]
[1778842113422,40.82,80640.48,0.0,0.91151,0.0001,6.3588]
[1778842118457,40.83,80639.42,0.0,0.91138,0.0001,6.36577]
[1778842123494,40.83,80637.6,0.0,0.91118,0.0001,6.37666]
[1778842128288,40.84,80630.17,0.0,0.91041,0.0001,6.41687]
[1778842133562,40.84,80630.2,0.0,0.9104,0.0001,6.41772]
[1778842138596,40.84,80626.91,0.0,0.91005,0.0001,6.43592]
[1778842142636,40.85,80635.95,0.0,0.91094,0.0001,6.38925]
[1778842144651,40.85,80639.48,0.0,0.91128,0.0001,6.37127]
[1778842148428,40.85,80644.49,0.0,0.91176,0.0001,6.3462]
[1778842153716,40.86,80644.03,0.0,0.91168,0.0001,6.35011]
[1778842158750,40.86,80646.24,0.0,0.91187,0.0001,6.34021]
[1778842163785,40.86,80644.96,0.0,0.91174,0.0001,6.34689]
[1778842168821,40.86,80646.11,0.0,0.91186,0.0001,6.34094]
[1778842173855,40.86,80647.33,0.0,0.91206,0.0001,6.32775]
[1778842175869,40.86,80654.38,0.0,0.91275,0.0001,6.29118]
[1778842176876,40.87,80659.66,0.0,0.91326,0.0001,6.26388]
[1778842179897,40.87,80654.59,0.0,0.91276,0.0001,6.29058]
[1778842183931,40.87,80645.76,0.0,0.91189,0.0001,6.33684]
[1778842184938,40.87,80637.03,0.0,0.91102,0.0001,6.38243]
[1778842185946,40.87,80637.11,0.0,0.91102,0.0001,6.3823]
[1778842190981,40.87,80637.04,0.0,0.91099,0.0001,6.38408]
[1778842196047,40.88,80632.86,0.0,0.91055,0.0001,6.40729]
[1778842197032,40.88,80620.81,0.0,0.90934,0.0001,6.47076]
[1778842198038,40.88,80580.2,0.0,0.90516,0.0001,6.68644]
[1778842201057,40.89,80569.07,0.0,0.90398,0.00011,6.74677]
[1778842202104,40.89,80567.74,0.0,0.90383,0.00011,6.75426]
[1778842205113,40.89,80577.25,0.0,0.90481,0.0001,6.70454]
[1778842206118,40.89,80582.76,0.0,0.90538,0.0001,6.67533]
[1778842207124,40.89,80590.33,0.0,0.90616,0.0001,6.63526]
[1778842208132,40.89,80592.85,0.0,0.90641,0.0001,6.62215]
[1778842211155,40.89,80598.99,0.0,0.90704,0.0001,6.58974]
[1778842213171,40.89,80608.8,0.0,0.90804,0.0001,6.53813]
[1778842214177,40.89,80618.26,0.0,0.909,0.0001,6.48828]
[1778842215184,40.89,80619.5,0.0,0.90912,0.0001,6.48184]
[1778842220224,40.9,80623.21,0.0,0.90949,0.0001,6.46285]
[1778842222234,40.9,80634.53,0.0,0.91063,0.0001,6.40311]
[1778842223240,40.89,80637.98,0.0,0.91098,0.0001,6.38494]
[1778842226261,40.89,80640.45,0.0,0.91123,0.0001,6.37176]
[1778842231299,40.89,80647.16,0.0,0.91198,0.0001,6.32945]
[1778842233311,40.89,80655.53,0.0,0.9128,0.0001,6.28595]
[1778842237338,40.89,80648.48,0.0,0.91211,0.0001,6.32276]
[1778842240358,40.89,80645.95,0.0,0.91186,0.0001,6.33589]
[1778842241367,40.89,80640.03,0.0,0.91127,0.0001,6.36673]
[1778842243381,40.89,80635.63,0.0,0.91084,0.0001,6.38955]
[1778842248418,40.9,80635.3,0.0,0.91078,0.0001,6.39239]
[1778842253450,40.9,80635.15,0.0,0.91075,0.0001,6.39428]
[1778842258487,40.9,80634.8,0.0,0.91069,0.0001,6.39722]
[1778842261507,40.91,80626.99,0.0,0.9099,0.0001,6.43872]
[1778842266542,40.91,80627.65,0.0,0.90995,0.0001,6.43621]
[1778842271578,40.91,80627.81,0.0,0.90995,0.0001,6.43612]
[1778842276616,40.92,80628.4,0.0,0.91,0.0001,6.4338]
[1778842277647,40.92,80618.84,0.0,0.90903,0.0001,6.48414]
[1778842279639,40.92,80646.56,0.0,0.9118,0.0001,6.33907]
[1778842280652,40.92,80667.88,0.0,0.91387,0.0001,6.2291]
[1778842285687,40.92,80662.24,0.0,0.91331,0.0001,6.25912]
[1778842287693,40.92,80669.17,0.0,0.91398,0.0001,6.22339]
[1778842288698,40.92,80683.57,0.0,0.91536,0.0001,6.14939]
[1778842289707,40.92,80686.15,0.0,0.9156,0.0001,6.13665]
[1778842291721,40.93,80681.01,0.0,0.91518,0.0001,6.15656]
[1778842294741,40.93,80688.43,0.0,0.91588,0.0001,6.11925]
[1778842299777,40.93,80688.28,0.0,0.91584,0.0001,6.12138]
[1778842304813,40.94,80692.94,0.0,0.91626,9e-05,6.09892]
[1778842307834,40.94,80704.12,0.0,0.91729,9e-05,6.04281]
[1778842309579,40.94,80706.6,0.0,0.91752,9e-05,6.03057]
[1778842310865,40.94,80717.32,0.0,0.91852,9e-05,5.97621]
[1778842311863,40.94,80712.04,0.0,0.91803,9e-05,6.00309]
[1778842313877,40.94,80711.51,0.0,0.91797,9e-05,6.00593]
[1778842319658,40.95,80710.48,0.0,0.91786,9e-05,6.01228]
[1778842321934,40.95,80715.74,0.0,0.91832,9e-05,5.98696]
[1778842323948,40.95,80718.61,0.0,0.91858,9e-05,5.97305]
[1778842327976,40.96,80709.31,0.0,0.91768,9e-05,6.02181]
[1778842329728,40.96,80707.38,0.0,0.91749,9e-05,6.03243]
[1778842333011,40.97,80712.82,0.0,0.91797,9e-05,6.00602]
[1778842335025,40.97,80716.01,0.0,0.91825,9e-05,5.99077]
[1778842340061,40.98,80718.39,0.0,0.91843,9e-05,5.98101]
[1778842342074,40.98,80718.09,0.0,0.91839,9e-05,5.98353]
[1778842347109,40.99,80718.69,0.0,0.9184,9e-05,5.98293]
[1778842352144,41.0,80721.5,0.0,0.9187,9e-05,5.96432]
[1778842353153,41.0,80712.49,0.0,0.91785,9e-05,6.01042]
[1778842354159,41.0,80705.5,0.0,0.91719,9e-05,6.04635]
[1778842355166,41.0,80704.99,0.0,0.91713,9e-05,6.04933]
[1778842357179,41.01,80696.36,0.0,0.91631,9e-05,6.09405]
[1778842358186,41.01,80693.48,0.0,0.91603,9e-05,6.10907]
[1778842363221,41.01,80694.62,0.0,0.91611,9e-05,6.10476]
[1778842368256,41.02,80696.76,0.0,0.91628,9e-05,6.0953]
[1778842370273,41.02,80702.52,0.0,0.91682,9e-05,6.06656]
[1778842375308,41.03,80701.87,0.0,0.91672,9e-05,6.07155]
[1778842380339,41.03,80700.86,0.0,0.9166,9e-05,6.07828]
[1778842383364,41.04,80706.01,0.0,0.91707,9e-05,6.05305]
[1778842385376,41.04,80714.53,0.0,0.91785,9e-05,6.01055]
[1778842387389,41.04,80708.16,0.0,0.91724,9e-05,6.04369]
[1778842390412,41.05,80714.38,0.0,0.9178,9e-05,6.01331]
[1778842395445,41.05,80713.67,0.0,0.9177,9e-05,6.01902]
[1778842400480,41.06,80715.87,0.0,0.91786,9e-05,6.00988]
[1778842403501,41.07,80710.26,0.0,0.91732,9e-05,6.03948]
[1778842408537,41.07,80716.61,0.0,0.91788,9e-05,6.00914]
[1778842413571,41.08,80717.92,0.0,0.91805,9e-05,5.99762]
[1778842418606,41.09,80719.44,0.0,0.91815,9e-05,5.99196]
[1778842423642,41.09,80721.06,0.0,0.91826,9e-05,5.98587]
[1778842428676,41.1,80722.43,0.0,0.91835,9e-05,5.98104]
[1778842432704,41.11,80727.83,0.0,0.91882,9e-05,5.95555]
[1778842437740,41.12,80727.15,0.0,0.91872,9e-05,5.96127]
[1778842442775,41.12,80725.18,0.0,0.91849,9e-05,5.97343]
[1778842447811,41.13,80724.23,0.0,0.91837,9e-05,5.98039]
[1778842449828,41.14,80714.93,0.0,0.91748,9e-05,6.02858]
[1778842453856,41.14,80708.76,0.0,0.91688,9e-05,6.06124]
[1778842458892,41.15,80705.5,0.0,0.91654,9e-05,6.07939]
[1778842463927,41.15,80704.55,0.0,0.91642,9e-05,6.08572]
[1778842468960,41.16,80703.98,0.0,0.91634,9e-05,6.09006]
[1778842473996,41.16,80704.26,0.0,0.91643,9e-05,6.08318]
[1778842479032,41.17,80706.74,0.0,0.91663,9e-05,6.07214]
[1778842484070,41.17,80707.88,0.0,0.91671,9e-05,6.06791]
[1778842489105,41.18,80712.05,0.0,0.91707,9e-05,6.04837]
[1778842492125,41.18,80713.78,0.0,0.91722,9e-05,6.04066]
[1778842494140,41.19,80710.93,0.0,0.91694,9e-05,6.05575]
[1778842497162,41.19,80703.38,0.0,0.91621,9e-05,6.09499]
[1778842502196,41.19,80701.86,0.0,0.91604,9e-05,6.10403]
[1778842507233,41.2,80702.24,0.0,0.91605,9e-05,6.10341]
[1778842512268,41.2,80703.32,0.0,0.91613,9e-05,6.09924]
[1778842517302,41.21,80701.99,0.0,0.91598,9e-05,6.10732]
[1778842522338,41.21,80698.57,0.0,0.91563,9e-05,6.126]
[1778842526367,41.22,80696.98,0.0,0.91547,9e-05,6.13497]
[1778842528382,41.22,80702.64,0.0,0.916,9e-05,6.10663]
[1778842530395,41.22,80709.42,0.0,0.91662,9e-05,6.07276]
[1778842535433,41.23,80705.33,0.0,0.91629,9e-05,6.08809]
[1778842540465,41.23,80706.14,0.0,0.91635,9e-05,6.08538]
[1778842545500,41.24,80709.14,0.0,0.9166,9e-05,6.07163]
[1778842550535,41.24,80706.72,0.0,0.91635,9e-05,6.08543]
[1778842555572,41.25,80707.09,0.0,0.91635,9e-05,6.08507]
[1778842558593,41.25,80700.22,0.0,0.91569,9e-05,6.12079]
[1778842563626,41.25,80699.2,0.0,0.91557,9e-05,6.12718]
[1778842568662,41.26,80698.7,0.0,0.9155,9e-05,6.13089]
[1778842573696,41.26,80699.04,0.0,0.91551,9e-05,6.13034]
[1778842576719,41.26,80688.49,0.0,0.91449,0.0001,6.18482]
[1778842577724,41.27,80685.98,0.0,0.91425,0.0001,6.1978]
[1778842579739,41.27,80675.9,0.0,0.91327,0.0001,6.2497]
[1778842580752,41.27,80672.63,0.0,0.91296,0.0001,6.26654]
[1778842582760,41.27,80680.84,0.0,0.91375,0.0001,6.22448]
[1778842584775,41.27,80684.74,0.0,0.91412,0.0001,6.20468]
[1778842589809,41.27,80682.65,0.0,0.91391,0.0001,6.21582]
[1778842594844,41.27,80677.85,0.0,0.91353,0.0001,6.23378]
[1778842599879,41.27,80679.08,0.0,0.91364,0.0001,6.22765]
[1778842604914,41.27,80683.82,0.0,0.91409,0.0001,6.20356]
[1778842609951,41.27,80682.62,0.0,0.91397,0.0001,6.21]
[1778842615991,41.27,80682.13,0.0,0.91392,0.0001,6.21277]
[1778842621028,41.27,80681.28,0.0,0.91384,0.0001,6.21733]
[1778842626067,41.27,80683.54,0.0,0.91405,0.0001,6.20598]
[1778842631102,41.28,80687.7,0.0,0.91444,0.0001,6.18513]
[1778842635126,41.28,80693.67,0.0,0.915,0.0001,6.15504]
[1778842640162,41.28,80694.9,0.0,0.91511,0.0001,6.14941]
[1778842645200,41.28,80695.4,0.0,0.91515,0.0001,6.14751]
[1778842647210,41.28,80700.21,0.0,0.9156,9e-05,6.12338]
[1778842650232,41.29,80694.31,0.0,0.91503,0.0001,6.15396]
[1778842651996,41.29,80684.5,0.0,0.91417,0.0001,6.19721]
[1778842652246,41.29,80684.5,0.0,0.91417,0.0001,6.19731]
[1778842654263,41.29,80692.45,0.0,0.91492,0.0001,6.15686]
[1778842655270,41.29,80704.42,0.0,0.91606,9e-05,6.09613]
[1778842656277,41.29,80699.45,0.0,0.91558,9e-05,6.1216]
[1778842662069,41.29,80699.41,0.0,0.91556,9e-05,6.12309]
[1778842667354,41.3,80695.74,0.0,0.91519,0.0001,6.14287]
[1778842669368,41.3,80690.59,0.0,0.91469,0.0001,6.16954]
[1778842674403,41.3,80687.94,0.0,0.91442,0.0001,6.18395]
[1778842679438,41.3,80686.04,0.0,0.91422,0.0001,6.19438]
[1778842684473,41.31,80686.21,0.0,0.91423,0.0001,6.19415]
[1778842689511,41.31,80685.88,0.0,0.91418,0.0001,6.19647]
[1778842694546,41.31,80685.06,0.0,0.91409,0.0001,6.20126]
[1778842699583,41.31,80687.09,0.0,0.91428,0.0001,6.19145]
[1778842704616,41.32,80689.7,0.0,0.91452,0.0001,6.17867]
[1778842709652,41.32,80693.34,0.0,0.91485,0.0001,6.16073]
[1778842714687,41.32,80689.57,0.0,0.91456,0.0001,6.17399]
[1778842719722,41.33,80689.19,0.0,0.91448,0.0001,6.17819]
[1778842724757,41.34,80690.22,0.0,0.91454,0.0001,6.17524]
[1778842729792,41.35,80688.49,0.0,0.91433,0.0001,6.18641]
[1778842734828,41.35,80688.55,0.0,0.91429,0.0001,6.18837]
[1778842739862,41.36,80687.23,0.0,0.91412,0.0001,6.19732]
[1778842744897,41.37,80687.53,0.0,0.91411,0.0001,6.19787]
[1778842749932,41.38,80687.93,0.0,0.91412,0.0001,6.19785]
[1778842754968,41.38,80686.71,0.0,0.91396,0.0001,6.20601]
[1778842760008,41.4,80680.48,0.0,0.91328,0.0001,6.24255]
[1778842763024,41.43,80667.54,0.0,0.91185,0.0001,6.31793]
[1778842764031,41.43,80662.27,0.0,0.91133,0.0001,6.34526]
[1778842770075,41.45,80663.73,0.0,0.91141,0.0001,6.34109]
[1778842775110,41.45,80663.13,0.0,0.91141,0.0001,6.33852]
[1778842777125,41.46,80668.56,0.0,0.91192,0.0001,6.31164]
[1778842782160,41.47,80667.29,0.0,0.91175,0.0001,6.32092]
[1778842787196,41.47,80666.51,0.0,0.91165,0.0001,6.32618]
[1778842792230,41.47,80666.36,0.0,0.91161,0.0001,6.32819]
[1778842797265,41.48,80666.72,0.0,0.91162,0.0001,6.32763]
[1778842802316,41.48,80678.04,0.0,0.9127,0.0001,6.27098]
[1778842803321,41.49,80680.94,0.0,0.91297,0.0001,6.25648]
[1778842808356,41.49,80685.87,0.0,0.91341,0.0001,6.23309]
[1778842813390,41.5,80687.71,0.0,0.91355,0.0001,6.22562]
[1778842816414,41.5,80696.38,0.0,0.91436,0.0001,6.18265]
[1778842817418,41.51,80699.21,0.0,0.91462,0.0001,6.16872]
[1778842823247,41.52,80703.18,0.0,0.91495,9e-05,6.15143]
[1778842826485,41.52,80708.43,0.0,0.91542,9e-05,6.12634]
[1778842831518,41.53,80709.34,0.0,0.91556,9e-05,6.1164]
[1778842836552,41.53,80712.33,0.0,0.91582,9e-05,6.10239]
[1778842841587,41.54,80711.93,0.0,0.91576,9e-05,6.10563]
[1778842846622,41.54,80710.41,0.0,0.9156,9e-05,6.11445]
[1778842851657,41.54,80707.37,0.0,0.91529,9e-05,6.13093]
[1778842856692,41.55,80702.37,0.0,0.9148,9e-05,6.15722]
[1778842861727,41.56,80704.42,0.0,0.91495,9e-05,6.14901]
[1778842866762,41.56,80704.1,0.0,0.9149,9e-05,6.15147]
[1778842871798,41.56,80704.94,0.0,0.91497,9e-05,6.14805]
[1778842878846,41.57,80704.52,0.0,0.91491,9e-05,6.15132]
[1778842883881,41.57,80705.04,0.0,0.91494,9e-05,6.14947]
[1778842888918,41.57,80704.68,0.0,0.91489,9e-05,6.15206]
[1778842893951,41.57,80699.64,0.0,0.91449,0.0001,6.17137]
[1778842898986,41.58,80704.37,0.0,0.91492,9e-05,6.148]
[1778842904021,41.58,80704.43,0.0,0.91492,9e-05,6.14843]
[1778842909058,41.58,80703.77,0.0,0.91484,9e-05,6.15254]
[1778842912079,41.58,80696.98,0.0,0.91419,0.0001,6.18738]
[1778842913087,41.58,80692.65,0.0,0.91376,0.0001,6.20979]
[1778842916106,41.59,80692.17,0.0,0.9137,0.0001,6.21336]
[1778842921142,41.6,80686.8,0.0,0.91314,0.0001,6.24279]
[1778842926177,41.61,80686.49,0.0,0.91305,0.0001,6.24766]
[1778842931212,41.62,80684.84,0.0,0.91283,0.0001,6.25931]
[1778842933276,41.65,80677.36,0.0,0.91198,0.0001,6.30428]
[1778842934246,41.65,80659.3,0.0,0.91019,0.0001,6.39794]
[1778842935253,41.65,80638.83,0.0,0.90816,0.0001,6.50363]
[1778842936260,41.65,80637.75,0.0,0.90804,0.0001,6.50947]
[1778842941296,41.65,80640.72,0.0,0.90832,0.0001,6.4953]
[1778842945328,41.66,80631.9,0.0,0.90741,0.0001,6.54199]
[1778842946330,41.66,80631.88,0.0,0.90738,0.0001,6.54373]
[1778842951365,41.69,80632.31,0.0,0.90739,0.0001,6.54067]
[1778842956400,41.69,80626.26,0.0,0.90674,0.0001,6.57403]
[1778842961435,41.7,80622.81,0.0,0.90636,0.0001,6.59347]
[1778842963449,41.7,80616.17,0.0,0.90566,0.0001,6.6295]
[1778842965463,41.71,80621.22,0.0,0.90617,0.0001,6.6034]
[1778842967477,41.71,80622.92,0.0,0.90633,0.0001,6.59487]
[1778842972512,41.71,80620.99,0.0,0.90612,0.0001,6.6058]
[1778842977548,41.71,80623.69,0.0,0.90638,0.0001,6.59263]
[1778842981575,41.73,80629.29,0.0,0.90686,0.0001,6.56789]
[1778842986612,41.73,80636.2,0.0,0.90753,0.0001,6.53334]
[1778842988625,41.75,80638.96,0.0,0.90774,0.0001,6.52255]
[1778842994442,41.75,80640.34,0.0,0.90785,0.0001,6.51689]
[1778842999706,41.76,80640.81,0.0,0.90787,0.0001,6.51621]
[1778843004740,41.78,80640.25,0.0,0.9077,0.0001,6.52523]
[1778843009775,41.79,80641.24,0.0,0.90777,0.0001,6.52136]
[1778843014810,41.79,80642.43,0.0,0.90795,0.0001,6.50939]
[1778843019844,41.81,80644.31,0.0,0.90803,0.0001,6.50555]
[1778843024880,41.86,80642.1,0.0,0.90757,0.0001,6.52957]
[1778843029915,41.88,80644.5,0.0,0.9077,0.0001,6.52257]
[1778843035958,41.88,80646.32,0.0,0.90786,0.0001,6.51461]
[1778843040992,41.89,80646.75,0.0,0.90788,0.0001,6.51352]
[1778843046028,41.89,80645.14,0.0,0.9077,0.0001,6.52286]
[1778843051063,41.9,80646.95,0.0,0.90786,0.0001,6.51451]
[1778843056099,41.9,80645.18,0.0,0.90767,0.0001,6.52458]
[1778843061133,41.9,80645.73,0.0,0.9077,0.0001,6.52261]
[1778843066169,41.91,80632.8,0.0,0.90639,0.0001,6.59029]
[1778843067175,41.91,80624.04,0.0,0.90549,0.0001,6.63583]
[1778843068182,41.91,80625.07,0.0,0.9056,0.0001,6.63051]
[1778843073217,41.91,80621.49,0.0,0.90532,0.0001,6.64221]
[1778843078252,41.91,80618.11,0.0,0.90497,0.0001,6.66005]
[1778843080268,41.91,80609.68,0.0,0.9041,0.0001,6.70405]
[1778843081273,41.91,80602.9,0.0,0.90339,0.0001,6.73967]
[1778843082284,41.91,80603.34,0.0,0.90344,0.0001,6.73753]
[1778843084298,41.91,80609.74,0.0,0.90409,0.0001,6.70466]
[1778843086309,41.91,80615.67,0.0,0.90469,0.0001,6.674]
[1778843090337,41.92,80610.17,0.0,0.90411,0.0001,6.7037]
[1778843093358,41.92,80604.06,0.0,0.90346,0.0001,6.73627]
[1778843098394,41.92,80599.3,0.0,0.90294,0.0001,6.76239]
[1778843100407,41.93,80593.31,0.0,0.9023,0.0001,6.79474]
[1778843101414,41.93,80592.03,0.0,0.90216,0.0001,6.8019]
[1778843106449,41.94,80591.47,0.0,0.90206,0.0001,6.80694]
[1778843111485,41.94,80595.48,0.0,0.90244,0.0001,6.78798]
[1778843116522,41.95,80597.52,0.0,0.90262,0.0001,6.77853]
[1778843121562,41.95,80598.3,0.0,0.90269,0.0001,6.775]
[1778843126597,41.95,80598.21,0.0,0.90267,0.0001,6.77604]
[1778843131632,41.96,80593.85,0.0,0.9023,0.0001,6.79225]
[1778843132639,41.96,80587.37,0.0,0.90161,0.00011,6.82664]
[1778843133646,41.97,80583.19,0.0,0.9011,0.00011,6.85219]
[1778843138681,41.98,80584.99,0.0,0.90126,0.00011,6.84435]
[1778843143716,41.98,80586.93,0.0,0.90143,0.00011,6.83579]
[1778843148754,41.99,80590.63,0.0,0.90179,0.0001,6.81801]
[1778843150768,41.99,80599.48,0.0,0.9027,0.0001,6.77234]
[1778843151775,41.99,80601.57,0.0,0.9029,0.0001,6.76221]
[1778843156811,42.0,80605.41,0.0,0.90325,0.0001,6.74436]
[1778843161845,42.01,80605.89,0.0,0.90327,0.0001,6.74366]
[1778843163859,42.01,80612.8,0.0,0.90395,0.0001,6.70903]
[1778843165873,42.02,80616.85,0.0,0.90435,0.0001,6.689]
[1778843170908,42.03,80613.74,0.0,0.90399,0.0001,6.70722]
[1778843175942,42.04,80615.79,0.0,0.90415,0.0001,6.69908]
[1778843180978,42.05,80616.6,0.0,0.90419,0.0001,6.6974]
[1778843186013,42.05,80617.94,0.0,0.90427,0.0001,6.69298]
[1778843191048,42.06,80617.72,0.0,0.90429,0.0001,6.68949]
[1778843196085,42.07,80619.02,0.0,0.90437,0.0001,6.68527]
[1778843201121,42.08,80615.87,0.0,0.904,0.0001,6.70419]
[1778843203135,42.09,80612.37,0.0,0.90362,0.0001,6.72332]
[1778843208172,42.1,80613.92,0.0,0.90374,0.0001,6.71749]
[1778843215221,42.11,80614.93,0.0,0.90378,0.0001,6.71536]
[1778843217233,42.11,80609.7,0.0,0.90323,0.0001,6.74342]
[1778843221262,42.12,80608.85,0.0,0.90311,0.0001,6.74934]
[1778843226295,42.12,80609.48,0.0,0.90314,0.0001,6.74787]
[1778843230324,42.13,80600.55,0.0,0.90218,0.0001,6.7958]
[1778843232338,42.13,80595.14,0.0,0.90161,0.0001,6.82458]
[1778843237373,42.13,80594.29,0.0,0.9015,0.0001,6.8302]
[1778843243416,42.15,80594.72,0.0,0.90143,0.0001,6.83352]
[1778843248450,42.18,80596.88,0.0,0.90151,0.0001,6.82957]
[1778843253486,42.19,80596.36,0.0,0.90153,0.0001,6.82624]
[1778843258522,42.19,80596.63,0.0,0.90153,0.0001,6.826]
[1778843263556,42.2,80595.8,0.0,0.90138,0.0001,6.83346]
[1778843268590,42.21,80595.04,0.0,0.90128,0.0001,6.83853]
[1778843273625,42.21,80595.3,0.0,0.90129,0.0001,6.83823]
[1778843278660,42.22,80596.14,0.0,0.90135,0.0001,6.83492]
[1778843283698,42.22,80597.12,0.0,0.90143,0.0001,6.83091]
[1778843288732,42.22,80594.64,0.0,0.90115,0.0001,6.84495]
[1778843293767,42.23,80595.17,0.0,0.90119,0.0001,6.8432]
[1778843298803,42.23,80596.49,0.0,0.90131,0.0001,6.83734]
[1778843303837,42.24,80597.58,0.0,0.9014,0.0001,6.83269]
[1778843308877,42.24,80597.7,0.0,0.90139,0.0001,6.83316]
[1778843313912,42.24,80598.14,0.0,0.9015,0.0001,6.82477]
[1778843318947,42.25,80597.01,0.0,0.90136,0.0001,6.83202]
[1778843323982,42.25,80594.65,0.0,0.90109,0.0001,6.84539]
[1778843329019,42.26,80594.1,0.0,0.90101,0.0001,6.84925]
[1778843334054,42.26,80594.86,0.0,0.90107,0.0001,6.84626]
[1778843339089,42.26,80596.39,0.0,0.90121,0.0001,6.83926]
[1778843344124,42.27,80595.47,0.0,0.9011,0.0001,6.84506]
[1778843349159,42.27,80595.58,0.0,0.90109,0.0001,6.84546]
[1778843354194,42.27,80595.75,0.0,0.90109,0.0001,6.84555]
[1778843359228,42.28,80592.4,0.0,0.90072,0.00011,6.86395]
[1778843364264,42.28,80593.12,0.0,0.90078,0.0001,6.861]
[1778843369299,42.28,80593.12,0.0,0.90076,0.0001,6.86181]
[1778843374334,42.29,80592.45,0.0,0.90074,0.00011,6.86029]
[1778843375342,42.29,80581.92,0.0,0.89962,0.00011,6.91557]
[1778843376358,42.3,80567.63,0.0,0.89807,0.00011,6.99197]
[1778843377357,42.3,80568.55,0.0,0.89817,0.00011,6.98745]
[1778843382392,42.31,80567.97,0.0,0.89807,0.00011,6.99232]
[1778843387427,42.31,80573.48,0.0,0.89863,0.00011,6.96458]
[1778843392462,42.31,80572.9,0.0,0.89856,0.00011,6.96809]
[1778843397496,42.32,80570.51,0.0,0.8983,0.00011,6.98106]
[1778843402533,42.32,80568.06,0.0,0.89803,0.00011,6.99431]
[1778843403540,42.32,80562.81,0.0,0.89746,0.00011,7.02202]
[1778843405558,42.32,80556.56,0.0,0.89679,0.00011,7.05502]
[1778843410590,42.32,80560.58,0.0,0.89723,0.00011,7.03356]
[1778843412604,42.32,80563.66,0.0,0.89756,0.00011,7.01742]
[1778843417639,42.32,80566.0,0.0,0.8978,0.00011,7.00539]
[1778843420661,42.32,80570.75,0.0,0.89831,0.00011,6.9807]
[1778843425695,42.32,80573.41,0.0,0.89858,0.00011,6.96735]
[1778843429723,42.32,80581.16,0.0,0.89939,0.00011,6.92715]
[1778843434758,42.33,80580.59,0.0,0.89941,0.00011,6.92363]
[1778843437786,42.33,80586.56,0.0,0.90003,0.00011,6.89286]
[1778843441813,42.33,80591.3,0.0,0.90051,0.00011,6.86887]
[1778843445838,42.33,80597.03,0.0,0.9011,0.0001,6.83986]
[1778843448858,42.34,80602.9,0.0,0.90169,0.0001,6.81006]
[1778843453896,42.34,80602.68,0.0,0.90164,0.0001,6.81262]
[1778843459937,42.35,80604.42,0.0,0.90179,0.0001,6.80527]
[1778843461950,42.35,80611.69,0.0,0.90253,0.0001,6.76811]
[1778843462959,42.35,80619.32,0.0,0.90331,0.0001,6.72893]
[1778843463966,42.35,80624.61,0.0,0.90385,0.0001,6.70199]
[1778843464973,42.35,80630.48,0.0,0.90444,0.0001,6.67215]
[1778843465978,42.36,80633.1,0.0,0.90469,0.0001,6.65967]
[1778843471015,42.36,80633.89,0.0,0.90474,0.0001,6.65709]
[1778843474035,42.37,80626.84,0.0,0.90401,0.0001,6.69401]
[1778843479071,42.37,80625.22,0.0,0.90383,0.0001,6.70313]
[1778843484105,42.37,80625.05,0.0,0.9038,0.0001,6.70472]
[1778843487901,42.37,80610.31,0.0,0.90227,0.0001,6.78158]
[1778843489141,42.37,80608.72,0.0,0.9021,0.0001,6.7899]
[1778843490155,42.37,80608.53,0.0,0.90208,0.0001,6.79092]
[1778843495183,42.37,80610.37,0.0,0.90236,0.0001,6.77425]
[1778843500221,42.38,80612.46,0.0,0.90257,0.0001,6.7635]
[1778843506259,42.38,80611.84,0.0,0.90251,0.0001,6.76686]
[1778843511294,42.38,80604.85,0.0,0.90177,0.0001,6.80359]
[1778843512302,42.38,80603.02,0.0,0.90157,0.0001,6.81339]
[1778843517336,42.38,80603.48,0.0,0.90159,0.0001,6.81244]
[1778843522372,42.39,80603.87,0.0,0.90161,0.0001,6.81192]
[1778843525393,42.39,80609.1,0.0,0.90215,0.0001,6.78474]
[1778843530427,42.39,80614.28,0.0,0.90268,0.0001,6.75806]
[1778843535465,42.39,80615.32,0.0,0.90278,0.0001,6.75308]
[1778843540498,42.39,80616.9,0.0,0.90294,0.0001,6.74532]
[1778843545534,42.4,80620.71,0.0,0.90332,0.0001,6.7261]
[1778843550570,42.4,80621.31,0.0,0.90337,0.0001,6.72351]
[1778843553591,42.4,80611.12,0.0,0.90239,0.0001,6.76971]
[1778843554597,42.4,80604.92,0.0,0.90174,0.0001,6.80224]
[1778843557618,42.4,80603.7,0.0,0.9016,0.0001,6.80953]
[1778843560648,42.41,80598.45,0.0,0.90103,0.0001,6.83785]
[1778843565675,42.41,80598.55,0.0,0.90101,0.0001,6.83902]
[1778843570710,42.42,80595.37,0.0,0.90064,0.0001,6.85717]
[1778843575745,42.43,80596.01,0.0,0.90068,0.0001,6.85538]
[1778843580779,42.43,80596.64,0.0,0.90071,0.0001,6.85363]
[1778843585815,42.44,80597.33,0.0,0.90076,0.0001,6.85155]
[1778843590853,42.44,80598.26,0.0,0.90082,0.0001,6.84827]
[1778843595888,42.45,80597.12,0.0,0.90067,0.0001,6.85571]
[1778843600923,42.46,80597.61,0.0,0.9007,0.0001,6.85464]
[1778843605959,42.46,80598.52,0.0,0.90076,0.0001,6.85127]
[1778843610994,42.47,80597.05,0.0,0.90059,0.0001,6.86017]
[1778843616030,42.47,80594.1,0.0,0.90034,0.00011,6.86957]
[1778843621065,42.48,80594.31,0.0,0.90033,0.00011,6.86987]
[1778843626101,42.48,80594.78,0.0,0.90036,0.00011,6.86881]
[1778843631135,42.49,80595.1,0.0,0.90036,0.0001,6.86851]
[1778843636170,42.49,80607.42,0.0,0.90162,0.0001,6.8062]
[1778843641207,42.5,80612.36,0.0,0.9021,0.0001,6.78228]
[1778843646244,42.5,80612.91,0.0,0.90215,0.0001,6.77954]
[1778843651277,42.5,80612.65,0.0,0.90212,0.0001,6.78102]
[1778843656312,42.5,80616.48,0.0,0.90251,0.0001,6.76143]
[1778843661351,42.5,80618.51,0.0,0.90272,0.0001,6.75131]
[1778843667393,42.5,80622.06,0.0,0.90307,0.0001,6.73343]
[1778843672428,42.51,80623.69,0.0,0.90332,0.0001,6.71827]
[1778843677462,42.51,80625.23,0.0,0.90347,0.0001,6.71087]
[1778843682498,42.51,80624.06,0.0,0.90333,0.0001,6.71752]
[1778843687532,42.51,80624.31,0.0,0.90335,0.0001,6.71683]
[1778843692568,42.52,80628.93,0.0,0.90381,0.0001,6.69375]
[1778843697603,42.52,80631.05,0.0,0.90401,0.0001,6.68378]
[1778843702637,42.52,80630.78,0.0,0.90396,0.0001,6.68626]
[1778843707673,42.53,80632.53,0.0,0.90411,0.0001,6.67834]
[1778843713715,42.53,80637.66,0.0,0.90461,0.0001,6.65337]
[1778843719757,42.54,80642.49,0.0,0.90507,0.0001,6.63002]
[1778843724792,42.54,80645.06,0.0,0.90531,0.0001,6.61804]
[1778843726806,42.54,80651.63,0.0,0.90596,0.0001,6.5849]
[1778843728820,42.55,80652.68,0.0,0.90606,0.0001,6.5801]
[1778843733856,42.55,80649.77,0.0,0.90582,0.0001,6.58922]
[1778843736877,42.55,80657.53,0.0,0.90659,0.0001,6.55042]
[1778843739898,42.56,80661.74,0.0,0.90699,0.0001,6.52994]
[1778843745942,42.57,80661.7,0.0,0.90694,0.0001,6.53223]
[1778843750977,42.57,80663.57,0.0,0.9071,0.0001,6.52449]
[1778843756011,42.58,80664.66,0.0,0.90717,0.0001,6.52074]
[1778843758026,42.58,80670.09,0.0,0.90769,0.0001,6.49392]
[1778843762058,42.59,80678.29,0.0,0.90847,0.0001,6.45383]
[1778843767091,42.59,80679.64,0.0,0.90859,0.0001,6.44772]
[1778843772130,42.59,80674.25,0.0,0.90805,0.0001,6.47586]
[1778843777165,42.6,80672.92,0.0,0.9079,0.0001,6.48327]
[1778843783207,42.6,80672.36,0.0,0.90783,0.0001,6.4869]
[1778843788242,42.6,80667.33,0.0,0.90732,0.0001,6.51306]
[1778843790256,42.6,80662.38,0.0,0.90681,0.0001,6.53898]
[1778843795293,42.61,80662.23,0.0,0.90685,0.0001,6.53443]
[1778843801333,42.62,80662.69,0.0,0.90685,0.0001,6.53434]
[1778843806369,42.63,80664.04,0.0,0.90695,0.0001,6.52934]
[1778843810396,42.63,80668.19,0.0,0.90733,0.0001,6.5099]
[1778843815432,42.64,80665.83,0.0,0.90706,0.0001,6.52398]
[1778843820220,42.65,80660.15,0.0,0.90645,0.0001,6.55486]
[1778843822479,42.65,80657.26,0.0,0.90614,0.0001,6.57066]
[1778843827515,42.66,80661.09,0.0,0.9065,0.0001,6.55248]
[1778843832552,42.66,80661.81,0.0,0.90654,0.0001,6.55052]
[1778843837587,42.67,80660.58,0.0,0.90638,0.0001,6.55872]
[1778843842621,42.68,80665.86,0.0,0.90687,0.0001,6.53353]
[1778843847656,42.68,80665.42,0.0,0.90679,0.0001,6.53759]
[1778843853698,42.69,80665.5,0.0,0.90685,0.0001,6.53215]
[1778843858735,42.7,80666.77,0.0,0.90694,0.0001,6.52754]
[1778843863768,42.71,80665.64,0.0,0.90679,0.0001,6.53502]
[1778843868804,42.71,80670.2,0.0,0.90721,0.0001,6.51364]
[1778843873840,42.72,80671.55,0.0,0.90731,0.0001,6.50872]
[1778843878875,42.73,80669.71,0.0,0.90709,0.0001,6.51994]
[1778843880889,42.73,80665.04,0.0,0.90661,0.0001,6.54432]
[1778843885923,42.74,80664.03,0.0,0.90648,0.0001,6.5511]
[1778843890959,42.74,80663.67,0.0,0.90641,0.0001,6.55459]
[1778843893980,42.75,80657.51,0.0,0.90578,0.0001,6.58686]
[1778843899014,42.75,80657.46,0.0,0.90575,0.0001,6.58853]
[1778843900026,42.75,80648.91,0.0,0.90488,0.0001,6.63237]
[1778843901029,42.75,80646.08,0.0,0.90459,0.0001,6.64703]
[1778843906063,42.76,80644.83,0.0,0.90445,0.0001,6.65433]
[1778843913120,42.78,80647.49,0.0,0.9047,0.0001,6.639]
[1778843915131,42.78,80641.07,0.0,0.90404,0.0001,6.67209]
[1778843916138,42.78,80639.74,0.0,0.9039,0.0001,6.67898]
[1778843922180,42.78,80637.63,0.0,0.90368,0.0001,6.69021]
[1778843925200,42.78,80630.89,0.0,0.90299,0.0001,6.72492]
[1778843927220,42.78,80628.09,0.0,0.9027,0.0001,6.73932]
[1778843929234,42.78,80620.02,0.0,0.90187,0.0001,6.7808]
[1778843930241,42.78,80614.04,0.0,0.90125,0.0001,6.81155]
[1778843933262,42.78,80607.8,0.0,0.90061,0.0001,6.84345]
[1778843935276,42.78,80601.89,0.0,0.89999,0.0001,6.87373]
[1778843940311,42.78,80600.3,0.0,0.89985,0.0001,6.88109]
[1778843942325,42.78,80606.73,0.0,0.90052,0.0001,6.84752]
[1778843943332,42.78,80608.43,0.0,0.9007,0.0001,6.83862]
[1778843948367,42.77,80609.33,0.0,0.90081,0.0001,6.83348]
[1778843951388,42.77,80617.42,0.0,0.90165,0.0001,6.79155]
[1778843952395,42.77,80618.89,0.0,0.9018,0.0001,6.78396]
[1778843957431,42.77,80625.56,0.0,0.90249,0.0001,6.74964]
[1778843958441,42.77,80628.52,0.0,0.9028,0.0001,6.73448]
[1778843963473,42.77,80622.88,0.0,0.90221,0.0001,6.76377]
[1778843964480,42.77,80619.53,0.0,0.90186,0.0001,6.78101]
[1778843969517,42.77,80622.13,0.0,0.90213,0.0001,6.7676]
[1778843974551,42.77,80623.99,0.0,0.90241,0.0001,6.7509]
[1778843980592,42.77,80622.35,0.0,0.90224,0.0001,6.75951]
[1778843986636,42.77,80622.38,0.0,0.90224,0.0001,6.75952]
[1778843991670,42.78,80621.33,0.0,0.90213,0.0001,6.76508]
[1778843998720,42.78,80621.45,0.0,0.90213,0.0001,6.76476]
[1778844003754,42.78,80621.48,0.0,0.90213,0.0001,6.76481]
[1778844008791,42.78,80621.43,0.0,0.90212,0.0001,6.7653]
[1778844011561,42.78,80626.84,0.0,0.90268,0.0001,6.73772]
[1778844016845,42.78,80626.01,0.0,0.90258,0.0001,6.74243]
[1778844021882,42.78,80627.5,0.0,0.90273,0.0001,6.73525]
[1778844026916,42.79,80632.37,0.0,0.90321,0.0001,6.71098]
[1778844031953,42.79,80636.75,0.0,0.90373,0.0001,6.68209]
[1778844036987,42.79,80639.23,0.0,0.90397,0.0001,6.66999]
[1778844042023,42.79,80642.48,0.0,0.90429,0.0001,6.65413]
[1778844047059,42.8,80642.89,0.0,0.90432,0.0001,6.65278]
[1778844052093,42.8,80646.87,0.0,0.9047,0.0001,6.63321]
[1778844057128,42.8,80649.04,0.0,0.90491,0.0001,6.62286]
[1778844062164,42.8,80648.3,0.0,0.90482,0.0001,6.62718]
[1778844063172,42.81,80640.94,0.0,0.90407,0.0001,6.66505]
[1778844064178,42.81,80632.62,0.0,0.90322,0.0001,6.70761]
[1778844066197,42.81,80637.13,0.0,0.90368,0.0001,6.68461]
[1778844073246,42.81,80638.78,0.0,0.90384,0.0001,6.6767]
[1778844078281,42.81,80637.76,0.0,0.90373,0.0001,6.68233]
[1778844083317,42.81,80642.84,0.0,0.90424,0.0001,6.65685]
[1778844088353,42.81,80641.48,0.0,0.90408,0.0001,6.66447]
[1778844091376,42.81,80636.89,0.0,0.9037,0.0001,6.68096]
[1778844094395,42.81,80627.53,0.0,0.90274,0.0001,6.72897]
[1778844095402,42.81,80621.06,0.0,0.90208,0.0001,6.76213]
[1778844097416,42.81,80611.0,0.0,0.90104,0.0001,6.81372]
[1778844098423,42.81,80604.99,0.0,0.90042,0.0001,6.84457]
[1778844103459,42.81,80602.91,0.0,0.90021,0.0001,6.85449]
[1778844108504,42.81,80603.04,0.0,0.90024,0.0001,6.85302]
[1778844113531,42.8,80602.61,0.0,0.90021,0.0001,6.85446]
[1778844118568,42.8,80601.56,0.0,0.90012,0.0001,6.85912]
[1778844123604,42.8,80600.64,0.0,0.90004,0.0001,6.86313]
[1778844127634,42.8,80592.57,0.0,0.8992,0.00011,6.90424]
[1778844136696,42.79,80591.1,0.0,0.89908,0.00011,6.91012]
[1778844141732,42.78,80596.21,0.0,0.89964,0.00011,6.88246]
[1778844144753,42.78,80588.76,0.0,0.89886,0.00011,6.92079]
[1778844148554,42.78,80584.57,0.0,0.89842,0.00011,6.94283]
[1778844153817,42.79,80586.3,0.0,0.89869,0.00011,6.92675]
[1778844158860,42.79,80581.74,0.0,0.8982,0.00011,6.95055]
[1778844162888,42.79,80575.86,0.0,0.89757,0.00011,6.9814]
[1778844168695,42.79,80571.12,0.0,0.89703,0.00011,7.00761]
[1778844171954,42.8,80565.17,0.0,0.89637,0.00011,7.03954]
[1778844176989,42.8,80560.7,0.0,0.89587,0.00011,7.06386]
[1778844182025,42.8,80557.2,0.0,0.89547,0.00011,7.08302]
[1778844185046,42.81,80564.2,0.0,0.89622,0.00011,7.04702]
[1778844188068,42.81,80557.66,0.0,0.8955,0.00011,7.08178]
[1778844194110,42.81,80555.46,0.0,0.89524,0.00011,7.09424]
[1778844196124,42.81,80560.86,0.0,0.89582,0.00011,7.06634]
[1778844201159,42.82,80555.69,0.0,0.89524,0.00011,7.09425]
[1778844204180,42.82,80549.35,0.0,0.89454,0.00011,7.12784]
[1778844209215,42.82,80549.76,0.0,0.89458,0.00011,7.12625]
[1778844214250,42.82,80549.6,0.0,0.89464,0.00011,7.12033]
[1778844219285,42.82,80553.89,0.0,0.8951,0.00011,7.0984]
[1778844224320,42.83,80553.83,0.0,0.89507,0.00011,7.09963]
[1778844229355,42.83,80553.1,0.0,0.89498,0.00011,7.10419]
[1778844234391,42.83,80552.77,0.0,0.89493,0.00011,7.10665]
[1778844239425,42.84,80553.86,0.0,0.89503,0.00011,7.10174]
[1778844244460,42.84,80554.71,0.0,0.8951,0.00011,7.09805]
[1778844249495,42.84,80554.65,0.0,0.89508,0.00011,7.09914]
[1778844255539,42.85,80557.8,0.0,0.8954,0.00011,7.08365]
[1778844260578,42.85,80557.76,0.0,0.89538,0.00011,7.08475]
[1778844265612,42.85,80559.33,0.0,0.89553,0.00011,7.07751]
[1778844270648,42.86,80556.87,0.0,0.89525,0.00011,7.09127]
[1778844275682,42.86,80553.6,0.0,0.89496,0.00011,7.10193]
[1778844280719,42.86,80554.05,0.0,0.895,0.00011,7.10027]
[1778844285753,42.87,80555.2,0.0,0.8951,0.00011,7.09535]
[1778844290788,42.87,80554.82,0.0,0.89504,0.00011,7.09823]
[1778844294816,42.87,80549.31,0.0,0.89443,0.00011,7.12769]
[1778844297838,42.87,80544.13,0.0,0.89386,0.00011,7.15513]
[1778844302873,42.88,80545.71,0.0,0.89402,0.00011,7.14723]
[1778844306902,42.88,80551.18,0.0,0.89461,0.00011,7.11893]
[1778844311936,42.88,80554.43,0.0,0.89495,0.00011,7.10272]
[1778844316971,42.88,80555.02,0.0,0.895,0.00011,7.1004]
[1778844322006,42.89,80554.19,0.0,0.89489,0.00011,7.1055]
[1778844325029,42.89,80559.63,0.0,0.89547,0.00011,7.07754]
[1778844330062,42.89,80559.08,0.0,0.89539,0.00011,7.08137]
[1778844335099,42.9,80558.4,0.0,0.89539,0.00011,7.07861]
[1778844340132,42.9,80561.69,0.0,0.89572,0.00011,7.06271]
[1778844345167,42.9,80563.63,0.0,0.89591,0.00011,7.05345]
[1778844350202,42.91,80565.99,0.0,0.89614,0.00011,7.04244]
[1778844355237,42.91,80560.06,0.0,0.89548,0.00011,7.07435]
[1778844358258,42.91,80553.92,0.0,0.89481,0.00011,7.10672]
[1778844363293,42.92,80553.72,0.0,0.89477,0.00011,7.10847]
[1778844368330,42.92,80550.12,0.0,0.89437,0.00011,7.12783]
[1778844371349,42.92,80544.44,0.0,0.89375,0.00011,7.15773]
[1778844376383,42.92,80542.58,0.0,0.89354,0.00011,7.16765]
[1778844381419,42.92,80543.18,0.0,0.8936,0.00011,7.16472]
[1778844386459,42.92,80543.19,0.0,0.8936,0.00011,7.16486]
[1778844391489,42.92,80546.98,0.0,0.89409,0.00011,7.13805]
[1778844396524,42.93,80546.95,0.0,0.89408,0.00011,7.13861]
[1778844401560,42.93,80554.34,0.0,0.89488,0.00011,7.10047]
[1778844406595,42.93,80551.62,0.0,0.89457,0.00011,7.11533]
[1778844411630,42.93,80550.42,0.0,0.89443,0.00011,7.12208]
[1778844416667,42.93,80551.22,0.0,0.8945,0.00011,7.1186]
[1778844421701,42.94,80550.21,0.0,0.89438,0.00011,7.12448]
[1778844426742,42.94,80554.48,0.0,0.89483,0.00011,7.10282]
[1778844431772,42.94,80555.63,0.0,0.89494,0.00011,7.09739]
[1778844433785,42.94,80549.29,0.0,0.89425,0.00011,7.13089]
[1778844438821,42.94,80548.24,0.0,0.89412,0.00011,7.13678]
[1778844444863,42.95,80548.46,0.0,0.89414,0.00011,7.13604]
[1778844450908,42.95,80550.11,0.0,0.89431,0.00011,7.12804]
[1778844455941,42.95,80553.61,0.0,0.89477,0.00011,7.10302]
[1778844460977,42.95,80554.54,0.0,0.89486,0.00011,7.09869]
[1778844466012,42.96,80552.39,0.0,0.89461,0.00011,7.11071]
[1778844471059,42.96,80552.81,0.0,0.89464,0.00011,7.10912]
[1778844476103,42.96,80553.03,0.0,0.89465,0.00011,7.10859]
[1778844481138,42.96,80553.84,0.0,0.89473,0.00011,7.10498]
[1778844486933,42.97,80552.77,0.0,0.89459,0.00011,7.1113]
[1778844492223,42.97,80551.94,0.0,0.89449,0.00011,7.11622]
[1778844494232,42.97,80561.86,0.0,0.89556,0.00011,7.06473]
[1778844496245,42.97,80563.87,0.0,0.89577,0.00011,7.05465]
[1778844500024,42.97,80570.96,0.0,0.89652,0.00011,7.01857]
[1778844503294,42.98,80575.87,0.0,0.89702,0.00011,6.99406]
[1778844508337,42.98,80577.93,0.0,0.89722,0.00011,6.98464]
[1778844514379,42.99,80581.05,0.0,0.89761,0.00011,6.96278]
[1778844520164,42.99,80585.94,0.0,0.89811,0.00011,6.93864]
[1778844525457,43.0,80586.97,0.0,0.89817,0.00011,6.9354]
[1778844530494,43.01,80587.93,0.0,0.89825,0.00011,6.9319]
[1778844536536,43.01,80588.73,0.0,0.89829,0.00011,6.92953]
[1778844542578,43.02,80592.89,0.0,0.8987,0.00011,6.9099]
[1778844547613,43.03,80593.11,0.0,0.8987,0.00011,6.91001]
[1778844552649,43.03,80594.55,0.0,0.89883,0.00011,6.9033]
[1778844557683,43.03,80593.95,0.0,0.89877,0.00011,6.90658]
[1778844562717,43.03,80594.55,0.0,0.89883,0.00011,6.90364]
[1778844569769,43.03,80594.53,0.0,0.89882,0.00011,6.90396]
[1778844574805,43.03,80594.64,0.0,0.89892,0.00011,6.89629]
[1778844579840,43.03,80594.77,0.0,0.89893,0.00011,6.89582]
[1778844584882,43.03,80594.7,0.0,0.89892,0.00011,6.89635]
[1778844590654,43.03,80596.4,0.0,0.89909,0.00011,6.88785]
[1778844595954,43.04,80596.23,0.0,0.89907,0.00011,6.88895]
[1778844600987,43.04,80596.04,0.0,0.89904,0.00011,6.89015]
[1778844606023,43.04,80596.33,0.0,0.89907,0.00011,6.88887]
[1778844611063,43.04,80602.5,0.0,0.89971,0.0001,6.85739]
[1778844613076,43.04,80595.98,0.0,0.89902,0.00011,6.89107]
[1778844614080,43.04,80590.76,0.0,0.89847,0.00011,6.918]
[1778844619115,43.04,80593.51,0.0,0.89876,0.00011,6.90384]
[1778844624150,43.04,80595.58,0.0,0.89898,0.00011,6.89338]
[1778844625156,43.04,80589.74,0.0,0.89836,0.00011,6.9235]
[1778844630192,43.04,80588.58,0.0,0.89824,0.00011,6.92939]
[1778844635228,43.04,80589.31,0.0,0.89841,0.00011,6.91826]
[1778844640261,43.04,80590.88,0.0,0.89858,0.00011,6.91012]
[1778844645298,43.04,80592.18,0.0,0.89871,0.00011,6.90345]
[1778844650332,43.04,80591.12,0.0,0.8986,0.00011,6.90897]
[1778844655366,43.04,80588.51,0.0,0.89832,0.00011,6.9225]
[1778844661144,43.04,80587.08,0.0,0.89817,0.00011,6.9299]
[1778844666445,43.04,80587.2,0.0,0.89818,0.00011,6.92928]
[1778844671480,43.04,80585.81,0.0,0.89804,0.00011,6.93646]
[1778844676516,43.04,80587.51,0.0,0.89822,0.00011,6.92766]
[1778844682291,43.04,80586.05,0.0,0.89806,0.00011,6.93528]
[1778844687593,43.04,80587.72,0.0,0.89823,0.00011,6.92705]
[1778844692627,43.04,80589.58,0.0,0.89851,0.00011,6.91053]
[1778844697663,43.04,80591.63,0.0,0.89872,0.00011,6.90018]
[1778844702697,43.04,80594.39,0.0,0.89901,0.00011,6.88614]
[1778844707732,43.05,80595.88,0.0,0.89916,0.00011,6.87864]
[1778844712766,43.05,80597.58,0.0,0.89934,0.00011,6.87007]
[1778844717802,43.05,80593.92,0.0,0.89892,0.00011,6.89045]
[1778844722837,43.06,80592.2,0.0,0.89871,0.00011,6.90076]
[1778844726865,43.06,80586.97,0.0,0.89813,0.00011,6.92888]
[1778844730922,43.07,80580.51,0.0,0.89743,0.00011,6.96323]
[1778844735957,43.07,80578.11,0.0,0.89715,0.00011,6.97688]
[1778844740992,43.08,80575.62,0.0,0.89685,0.00011,6.99105]
[1778844746026,43.08,80578.54,0.0,0.89714,0.00011,6.97723]
[1778844752069,43.09,80578.52,0.0,0.89719,0.00011,6.97171]
[1778844754082,43.09,80583.57,0.0,0.89772,0.00011,6.94624]
[1778844756097,43.09,80577.74,0.0,0.89709,0.00011,6.97697]
[1778844761133,43.1,80572.69,0.0,0.89652,0.00011,7.00435]
[1778844768181,43.1,80569.53,0.0,0.89615,0.00011,7.02237]
[1778844773216,43.11,80567.69,0.0,0.89593,0.00011,7.03309]
[1778844779266,43.11,80565.78,0.0,0.89569,0.00011,7.04437]
[1778844784293,43.12,80563.29,0.0,0.8954,0.00011,7.05839]
[1778844789328,43.12,80563.99,0.0,0.89545,0.00011,7.05586]
[1778844794367,43.13,80565.42,0.0,0.89559,0.00011,7.04959]
[1778844799403,43.13,80565.08,0.0,0.89552,0.00011,7.0526]
[1778844804437,43.14,80563.6,0.0,0.89534,0.00011,7.06152]
[1778844809471,43.14,80561.57,0.0,0.89509,0.00011,7.07326]
[1778844814506,43.15,80562.5,0.0,0.89526,0.00011,7.06228]
[1778844819541,43.15,80561.54,0.0,0.89513,0.00011,7.06851]
[1778844824576,43.16,80562.24,0.0,0.89518,0.00011,7.0661]
[1778844830618,43.16,80561.58,0.0,0.89508,0.00011,7.07097]
[1778844836371,43.17,80563.32,0.0,0.89524,0.00011,7.06337]
[1778844841697,43.17,80560.08,0.0,0.89486,0.00011,7.08158]
[1778844846732,43.18,80560.44,0.0,0.89488,0.00011,7.08082]
[1778844848745,43.18,80549.17,0.0,0.89365,0.00011,7.13965]
[1778844849752,43.18,80542.35,0.0,0.8929,0.00011,7.17544]
[1778844851766,43.18,80536.82,0.0,0.89228,0.00011,7.2044]
[1778844856805,43.18,80538.73,0.0,0.89249,0.00011,7.19459]
[1778844861836,43.18,80544.56,0.0,0.89313,0.00011,7.16441]
[1778844866872,43.18,80547.42,0.0,0.89343,0.00011,7.14985]
[1778844871906,43.18,80549.03,0.0,0.89369,0.00011,7.13444]
[1778844876940,43.18,80548.37,0.0,0.89361,0.00011,7.13826]
[1778844881976,43.19,80546.77,0.0,0.89343,0.00011,7.14681]
[1778844887011,43.19,80548.52,0.0,0.89362,0.00011,7.13792]
[1778844892047,43.19,80549.22,0.0,0.89369,0.00011,7.13452]
[1778844897081,43.19,80551.81,0.0,0.89397,0.00011,7.12129]
[1778844900103,43.19,80554.95,0.0,0.89431,0.00011,7.10519]
[1778844901109,43.19,80560.76,0.0,0.89494,0.00011,7.07515]
[1778844905139,43.19,80565.42,0.0,0.89543,0.00011,7.0516]
[1778844910171,43.2,80565.41,0.0,0.89541,0.00011,7.05258]
[1778844915207,43.2,80564.59,0.0,0.8953,0.00011,7.05774]
[1778844920241,43.2,80563.85,0.0,0.8952,0.00011,7.06252]
[1778844924270,43.21,80568.58,0.0,0.89569,0.00011,7.03883]
[1778844928299,43.21,80573.78,0.0,0.89623,0.00011,7.0129]
[1778844929305,43.21,80581.89,0.0,0.89709,0.00011,6.97133]
[1778844933333,43.22,80587.81,0.0,0.89779,0.00011,6.93483]
[1778844938368,43.22,80584.4,0.0,0.89739,0.00011,6.95411]
[1778844943403,43.23,80583.93,0.0,0.89731,0.00011,6.95793]
[1778844946456,43.23,80591.0,0.0,0.89804,0.00011,6.92242]
[1778844951490,43.24,80596.19,0.0,0.89856,0.00011,6.89743]
[1778844956525,43.25,80600.31,0.0,0.89896,0.00011,6.87806]
[1778844961561,43.25,80601.29,0.0,0.89902,0.00011,6.8748]
[1778844966596,43.26,80604.04,0.0,0.89928,0.0001,6.86246]
[1778844971630,43.27,80606.43,0.0,0.89949,0.0001,6.85207]
[1778844973645,43.27,80611.92,0.0,0.90005,0.0001,6.82476]
[1778844978680,43.28,80612.32,0.0,0.90005,0.0001,6.82478]
[1778844983715,43.29,80611.1,0.0,0.89988,0.0001,6.83307]
[1778844985730,43.29,80607.35,0.0,0.89947,0.0001,6.853]
[1778844990765,43.3,80601.53,0.0,0.89883,0.00011,6.88419]
[1778844993785,43.3,80600.74,0.0,0.89882,0.00011,6.88211]
[1778844998823,43.31,80601.45,0.0,0.89886,0.00011,6.88023]
[1778845003856,43.31,80600.89,0.0,0.89877,0.00011,6.88455]
[1778845009897,43.32,80602.13,0.0,0.89886,0.00011,6.87992]
[1778845014932,43.32,80602.23,0.0,0.89885,0.00011,6.88088]
[1778845019967,43.33,80601.84,0.0,0.89877,0.00011,6.88437]
[1778845021980,43.33,80595.24,0.0,0.89807,0.00011,6.91873]
[1778845027016,43.34,80590.94,0.0,0.89759,0.00011,6.94187]
[1778845035802,43.34,80592.63,0.0,0.89774,0.00011,6.93488]
[1778845041115,43.35,80594.6,0.0,0.89792,0.00011,6.92604]
[1778845046149,43.35,80592.12,0.0,0.89764,0.00011,6.93976]
[1778845052192,43.36,80592.8,0.0,0.89778,0.00011,6.93008]
[1778845057226,43.36,80593.69,0.0,0.89785,0.00011,6.9265]
[1778845062262,43.36,80594.43,0.0,0.89791,0.00011,6.92349]
[1778845067297,43.37,80595.22,0.0,0.89797,0.00011,6.92064]
[1778845073339,43.37,80595.15,0.0,0.89794,0.00011,6.92218]
[1778845078374,43.38,80595.23,0.0,0.89793,0.00011,6.92256]
[1778845083409,43.38,80596.02,0.0,0.89799,0.00011,6.91973]
[1778845084416,43.38,80589.3,0.0,0.89728,0.00011,6.95437]
[1778845087437,43.38,80583.56,0.0,0.89666,0.00011,6.98428]
[1778845092473,43.39,80579.44,0.0,0.8962,0.00011,7.00614]
[1778845097507,43.39,80575.51,0.0,0.89577,0.00011,7.02705]
[1778845103549,43.39,80573.34,0.0,0.89552,0.00011,7.03889]
[1778845109591,43.4,80569.92,0.0,0.89514,0.00011,7.05745]
[1778845115635,43.4,80568.04,0.0,0.89501,0.00011,7.06064]
[1778845120672,43.4,80572.2,0.0,0.89544,0.00011,7.03994]
[1778845125705,43.41,80576.32,0.0,0.89586,0.00011,7.0197]
[1778845129732,43.41,80582.6,0.0,0.89652,0.00011,6.98825]
[1778845133773,43.41,80588.16,0.0,0.89709,0.00011,6.96066]
[1778845138799,43.42,80590.78,0.0,0.89734,0.00011,6.94851]
[1778845143836,43.42,80588.29,0.0,0.89705,0.00011,6.96247]
[1778845146574,43.43,80583.07,0.0,0.89648,0.00011,6.98991]
[1778845152899,43.43,80585.98,0.0,0.89677,0.00011,6.97597]
[1778845157933,43.43,80583.68,0.0,0.89652,0.00011,6.98799]
[1778845162975,43.43,80586.56,0.0,0.89685,0.00011,6.97236]
[1778845168012,43.43,80577.05,0.0,0.89584,0.00011,7.02101]
[1778845169011,43.43,80575.26,0.0,0.89564,0.00011,7.03035]
[1778845174047,43.43,80571.58,0.0,0.89533,0.00011,7.04226]
[1778845179080,43.43,80568.67,0.0,0.89501,0.00011,7.05756]
[1778845184116,43.43,80567.27,0.0,0.89486,0.00011,7.0651]
[1778845192172,43.43,80565.67,0.0,0.89467,0.00011,7.07388]
[1778845199220,43.43,80562.64,0.0,0.89434,0.00011,7.08999]
[1778845204256,43.43,80560.93,0.0,0.89414,0.00011,7.09916]
[1778845210299,43.44,80559.56,0.0,0.89399,0.00011,7.10656]
[1778845215333,43.44,80558.31,0.0,0.89385,0.00011,7.11338]
[1778845220368,43.44,80556.91,0.0,0.89369,0.00011,7.12091]
[1778845225405,43.44,80556.97,0.0,0.89369,0.00011,7.12088]
[1778845230437,43.44,80555.7,0.0,0.89354,0.00011,7.12769]
[1778845235473,43.44,80555.06,0.0,0.89356,0.00011,7.12396]
[1778845240508,43.44,80553.6,0.0,0.8934,0.00011,7.13172]
[1778845245544,43.44,80553.88,0.0,0.89342,0.00011,7.1304]
[1778845247562,43.44,80547.75,0.0,0.89275,0.00011,7.16217]
[1778845252594,43.44,80543.56,0.0,0.8923,0.00011,7.18362]
[1778845256621,43.44,80549.84,0.0,0.89299,0.00011,7.15081]
[1778845258638,43.44,80554.85,0.0,0.89354,0.00011,7.12485]
[1778845263669,43.44,80551.01,0.0,0.89312,0.00011,7.14466]
[1778845268709,43.44,80550.26,0.0,0.89305,0.00011,7.14836]
[1778845273740,43.44,80546.58,0.0,0.89265,0.00011,7.16722]
[1778845278776,43.44,80544.79,0.0,0.89246,0.00011,7.17609]
[1778845283812,43.44,80544.98,0.0,0.89249,0.00011,7.17479]
[1778845288847,43.43,80545.08,0.0,0.89251,0.00011,7.17388]
[1778845293882,43.43,80545.48,0.0,0.89265,0.00011,7.16393]
[1778845298917,43.43,80546.69,0.0,0.89279,0.00011,7.15733]
[1778845303952,43.43,80545.3,0.0,0.89265,0.00011,7.16417]
[1778845308988,43.43,80546.07,0.0,0.89274,0.00011,7.15979]
[1778845312014,43.43,80552.59,0.0,0.89346,0.00011,7.12577]
[1778845316038,43.43,80553.2,0.0,0.89353,0.00011,7.12251]
[1778845322083,43.43,80555.44,0.0,0.89377,0.00011,7.11086]
[1778845327847,43.43,80554.29,0.0,0.89365,0.00011,7.11682]
[1778845333161,43.43,80554.03,0.0,0.89362,0.00011,7.11829]
[1778845338196,43.43,80558.2,0.0,0.89407,0.00011,7.09684]
[1778845343231,43.43,80556.22,0.0,0.89385,0.00011,7.10738]
[1778845348267,43.43,80556.5,0.0,0.89387,0.00011,7.10628]
[1778845354029,43.43,80556.1,0.0,0.89391,0.00011,7.10131]
[1778845356322,43.43,80561.12,0.0,0.89445,0.00011,7.07561]
[1778845358059,43.43,80570.04,0.0,0.89541,0.00011,7.02971]
[1778845360353,43.43,80574.33,0.0,0.89587,0.00011,7.00784]
[1778845361357,43.43,80584.22,0.0,0.89693,0.00011,6.95696]
[1778845366392,43.43,80587.14,0.0,0.89724,0.00011,6.94193]
[1778845373440,43.43,80587.78,0.0,0.89731,0.00011,6.9386]
[1778845378476,43.43,80589.72,0.0,0.89751,0.00011,6.92867]
[1778845383511,43.43,80590.12,0.0,0.89755,0.00011,6.92667]
[1778845388546,43.43,80592.91,0.0,0.89785,0.00011,6.91248]
[1778845393582,43.44,80594.44,0.0,0.898,0.00011,6.90483]
[1778845398616,43.44,80595.52,0.0,0.89811,0.00011,6.89955]
[1778845403651,43.44,80595.3,0.0,0.89808,0.00011,6.90092]
[1778845407679,43.44,80602.03,0.0,0.8988,0.00011,6.86614]
[1778845412716,43.43,80603.99,0.0,0.89912,0.0001,6.84774]
[1778845417750,43.43,80601.52,0.0,0.89888,0.00011,6.85933]
[1778845422785,43.42,80600.7,0.0,0.89882,0.00011,6.8624]
[1778845427820,43.42,80601.01,0.0,0.89887,0.00011,6.85971]
[1778845432855,43.41,80600.68,0.0,0.89886,0.00011,6.86029]
[1778845437890,43.41,80598.02,0.0,0.8986,0.00011,6.87277]
[1778845442929,43.41,80592.78,0.0,0.89808,0.00011,6.89828]
[1778845443932,43.41,80585.92,0.0,0.89735,0.00011,6.93346]
[1778845451995,43.4,80586.81,0.0,0.89745,0.00011,6.9288]
[1778845457027,43.4,80590.72,0.0,0.89786,0.00011,6.90868]
[1778845462064,43.4,80595.42,0.0,0.89836,0.00011,6.88458]
[1778845467098,43.4,80597.19,0.0,0.89858,0.00011,6.874]
[1778845472133,43.39,80607.69,0.0,0.8998,0.0001,6.81169]
[1778845475154,43.39,80608.72,0.0,0.89992,0.0001,6.80584]
[1778845480191,43.39,80607.54,0.0,0.89981,0.0001,6.8111]
[1778845485227,43.38,80608.1,0.0,0.89989,0.0001,6.80711]
[1778845490261,43.38,80607.81,0.0,0.89987,0.0001,6.80785]
[1778845495296,43.38,80608.3,0.0,0.89994,0.0001,6.80447]
[1778845500331,43.37,80607.22,0.0,0.89985,0.0001,6.80912]
[1778845505373,43.37,80603.61,0.0,0.89949,0.0001,6.82644]
[1778845510401,43.36,80606.19,0.0,0.89979,0.0001,6.8121]
[1778845515436,43.36,80613.14,0.0,0.90053,0.0001,6.77584]
[1778845516443,43.36,80619.0,0.0,0.90114,0.0001,6.74593]
[1778845521478,43.36,80620.59,0.0,0.90131,0.0001,6.73748]
[1778845526517,43.36,80615.77,0.0,0.90082,0.0001,6.76154]
[1778845531553,43.36,80616.6,0.0,0.90101,0.0001,6.74939]
[1778845536586,43.35,80618.04,0.0,0.90117,0.0001,6.74153]
[1778845541621,43.35,80619.11,0.0,0.90129,0.0001,6.73559]
[1778845543635,43.35,80624.82,0.0,0.90188,0.0001,6.70644]
[1778845548670,43.35,80623.65,0.0,0.90177,0.0001,6.71207]
[1778845552698,43.35,80629.61,0.0,0.90238,0.0001,6.68166]
[1778845557733,43.35,80625.44,0.0,0.90196,0.0001,6.70259]
[1778845562768,43.35,80624.93,0.0,0.90191,0.0001,6.70495]
[1778845567803,43.35,80626.76,0.0,0.9021,0.0001,6.69548]
[1778845572839,43.35,80626.98,0.0,0.90213,0.0001,6.69426]
[1778845577876,43.35,80626.49,0.0,0.90208,0.0001,6.69662]
[1778845582909,43.34,80625.71,0.0,0.902,0.0001,6.70046]
[1778845587946,43.34,80625.4,0.0,0.90197,0.0001,6.7019]
[1778845592981,43.34,80624.97,0.0,0.90202,0.0001,6.69664]
[1778845598016,43.34,80629.86,0.0,0.90252,0.0001,6.67184]
[1778845603051,43.34,80627.42,0.0,0.90227,0.0001,6.6843]
[1778845608087,43.34,80629.18,0.0,0.90245,0.0001,6.67544]
[1778845613122,43.35,80627.88,0.0,0.90231,0.0001,6.6822]
[1778845618158,43.35,80628.6,0.0,0.90238,0.0001,6.67874]
[1778845623192,43.35,80629.39,0.0,0.90246,0.0001,6.67493]
[1778845628228,43.35,80626.6,0.0,0.90217,0.0001,6.68929]
[1778845633264,43.35,80627.63,0.0,0.90227,0.0001,6.6843]
[1778845638299,43.35,80628.1,0.0,0.90232,0.0001,6.68211]
[1778845641320,43.35,80635.95,0.0,0.90312,0.0001,6.64262]
[1778845646356,43.35,80638.99,0.0,0.90341,0.0001,6.62778]
[1778845651391,43.35,80640.17,0.0,0.90362,0.0001,6.61494]
[1778845656423,43.36,80646.3,0.0,0.90423,0.0001,6.58452]
[1778845661461,43.36,80647.73,0.0,0.90436,0.0001,6.57785]
[1778845666496,43.36,80651.81,0.0,0.90476,0.0001,6.55794]
[1778845671531,43.36,80652.91,0.0,0.90486,0.0001,6.55299]
[1778845675559,43.37,80658.95,0.0,0.90546,0.0001,6.52326]
[1778845680593,43.37,80660.41,0.0,0.90559,0.0001,6.51666]
[1778845685634,43.37,80664.79,0.0,0.90601,0.0001,6.49552]
[1778845688371,43.37,80658.13,0.0,0.90534,0.0001,6.52927]
[1778845693690,43.38,80661.9,0.0,0.9057,0.0001,6.5113]
[1778845698725,43.38,80662.67,0.0,0.90576,0.0001,6.50827]
[1778845703760,43.38,80664.24,0.0,0.9059,0.0001,6.5013]
[1778845708795,43.39,80664.93,0.0,0.90595,0.0001,6.49878]
[1778845714837,43.39,80664.2,0.0,0.90595,0.0001,6.4961]
[1778845719872,43.39,80664.18,0.0,0.90592,0.0001,6.4974]
[1778845724908,43.4,80667.42,0.0,0.90622,0.0001,6.48226]
[1778845725914,43.4,80677.76,0.0,0.90725,0.0001,6.43063]
[1778845730948,43.4,80679.21,0.0,0.90739,0.0001,6.42361]
[1778845735983,43.4,80678.47,0.0,0.90731,0.0001,6.42742]
[1778845741020,43.4,80676.12,0.0,0.90708,0.0001,6.43925]
[1778845744041,43.4,80668.24,0.0,0.9063,0.0001,6.47862]
[1778845746059,43.4,80660.9,0.0,0.90557,0.0001,6.51523]
[1778845751094,43.4,80660.92,0.0,0.90557,0.0001,6.51481]
[1778845756131,43.4,80660.27,0.0,0.90552,0.0001,6.51762]
[1778845761164,43.4,80657.86,0.0,0.90528,0.0001,6.52928]
[1778845766199,43.39,80657.57,0.0,0.90526,0.0001,6.53028]
[1778845771237,43.39,80656.44,0.0,0.90525,0.0001,6.52819]
[1778845779009,43.39,80656.6,0.0,0.90528,0.0001,6.52665]
[1778845785333,43.39,80656.88,0.0,0.90532,0.0001,6.52478]
[1778845786340,43.39,80647.93,0.0,0.90442,0.0001,6.56952]
[1778845787347,43.39,80640.43,0.0,0.90366,0.0001,6.60711]
[1778845790368,43.39,80633.92,0.0,0.903,0.0001,6.64016]
[1778845795403,43.39,80633.82,0.0,0.90298,0.0001,6.64083]
[1778845800440,43.39,80633.74,0.0,0.90297,0.0001,6.64145]
[1778845805480,43.39,80633.08,0.0,0.9029,0.0001,6.64505]
[1778845807489,43.39,80639.99,0.0,0.90361,0.0001,6.60967]
[1778845812525,43.38,80636.78,0.0,0.90331,0.0001,6.62481]
[1778845817570,43.38,80633.11,0.0,0.90296,0.0001,6.64211]
[1778845822594,43.37,80632.82,0.0,0.90295,0.0001,6.64229]
[1778845827631,43.37,80634.17,0.0,0.90312,0.0001,6.63419]
[1778845832665,43.36,80638.88,0.0,0.90371,0.0001,6.60183]
[1778845837700,43.36,80642.01,0.0,0.90405,0.0001,6.58493]
[1778845840722,43.36,80649.73,0.0,0.90485,0.0001,6.54544]
[1778845845756,43.35,80651.4,0.0,0.90503,0.0001,6.53606]
[1778845850791,43.35,80652.45,0.0,0.90516,0.0001,6.53001]
[1778845852806,43.35,80658.57,0.0,0.90578,0.0001,6.49902]
[1778845854820,43.35,80664.1,0.0,0.90633,0.0001,6.4712]
[1778845855826,43.35,80669.14,0.0,0.90683,0.0001,6.44589]
[1778845860861,43.35,80667.39,0.0,0.90666,0.0001,6.4545]
[1778845865896,43.35,80668.88,0.0,0.90681,0.0001,6.44701]
[1778845870931,43.35,80672.11,0.0,0.90713,0.0001,6.43101]
[1778845875966,43.35,80672.73,0.0,0.90719,0.0001,6.42812]
[1778845882008,43.35,80668.22,0.0,0.90674,0.0001,6.45081]
[1778845887045,43.35,80666.72,0.0,0.90659,0.0001,6.45839]
[1778845892080,43.35,80666.7,0.0,0.90667,0.0001,6.45131]
[1778845897115,43.35,80666.25,0.0,0.90662,0.0001,6.45367]
[1778845902150,43.35,80666.15,0.0,0.90661,0.0001,6.45438]
[1778845907184,43.35,80665.27,0.0,0.90652,0.0001,6.45898]
[1778845914235,43.35,80665.15,0.0,0.9065,0.0001,6.45986]
[1778845919270,43.35,80658.2,0.0,0.9058,0.0001,6.49484]
[1778845924305,43.35,80653.16,0.0,0.9053,0.0001,6.52001]
[1778845929340,43.35,80650.71,0.0,0.90506,0.0001,6.53213]
[1778845934376,43.35,80651.47,0.0,0.90514,0.0001,6.528]
[1778845939410,43.35,80653.54,0.0,0.90535,0.0001,6.51732]
[1778845945452,43.35,80653.86,0.0,0.90539,0.0001,6.51538]
[1778845950490,43.35,80653.63,0.0,0.90538,0.0001,6.51624]
[1778845955524,43.35,80655.05,0.0,0.90561,0.0001,6.50157]
[1778845960558,43.34,80656.24,0.0,0.90574,0.0001,6.49537]
[1778845965601,43.34,80656.41,0.0,0.90576,0.0001,6.4944]
[1778845970636,43.34,80655.2,0.0,0.90564,0.0001,6.50031]
[1778845975671,43.34,80654.96,0.0,0.90562,0.0001,6.5014]
[1778845978690,43.34,80649.02,0.0,0.90502,0.0001,6.53111]
[1778845982719,43.34,80643.04,0.0,0.90441,0.0001,6.56147]
[1778845987753,43.35,80644.03,0.0,0.9045,0.0001,6.55731]
[1778845992788,43.35,80645.04,0.0,0.90459,0.0001,6.55285]
[1778845997829,43.35,80635.11,0.0,0.90356,0.0001,6.60382]
[1778845998830,43.35,80627.92,0.0,0.90282,0.0001,6.64018]
[1778846000563,43.35,80616.77,0.0,0.90167,0.0001,6.69681]
[1778846001851,43.35,80616.27,0.0,0.90162,0.0001,6.69918]
[1778846006888,43.35,80616.87,0.0,0.90169,0.0001,6.6959]
[1778846011921,43.35,80620.6,0.0,0.90217,0.0001,6.6695]
[1778846012928,43.35,80623.24,0.0,0.90244,0.0001,6.65616]
[1778846017966,43.35,80620.28,0.0,0.90213,0.0001,6.6713]
[1778846020704,43.35,80626.12,0.0,0.90273,0.0001,6.64176]
[1778846020986,43.35,80626.12,0.0,0.90273,0.0001,6.64191]
[1778846027029,43.35,80625.47,0.0,0.90266,0.0001,6.64564]
[1778846032062,43.36,80628.42,0.0,0.90295,0.0001,6.63118]
[1778846037099,43.36,80626.84,0.0,0.90278,0.0001,6.63958]
[1778846042133,43.36,80625.07,0.0,0.90259,0.0001,6.64911]
[1778846047169,43.36,80625.09,0.0,0.90258,0.0001,6.6495]
[1778846050190,43.36,80630.19,0.0,0.90309,0.0001,6.62403]
[1778846053211,43.36,80635.87,0.0,0.90367,0.0001,6.59572]
[1778846057240,43.37,80641.35,0.0,0.90421,0.0001,6.56872]
[1778846062273,43.37,80644.31,0.0,0.9045,0.0001,6.55447]
[1778846067311,43.37,80647.27,0.0,0.90478,0.0001,6.54057]
[1778846072344,43.38,80649.06,0.0,0.90504,0.0001,6.52495]
[1778846077379,43.38,80650.43,0.0,0.90516,0.0001,6.51892]
[1778846082415,43.38,80649.93,0.0,0.90509,0.0001,6.5224]
[1778846087451,43.39,80646.51,0.0,0.90473,0.0001,6.54008]
[1778846092484,43.39,80651.36,0.0,0.90521,0.0001,6.51638]
[1778846097521,43.39,80652.07,0.0,0.90526,0.0001,6.51372]
[1778846102554,43.39,80653.68,0.0,0.90541,0.0001,6.50624]
[1778846107591,43.4,80654.26,0.0,0.90546,0.0001,6.50411]
[1778846112631,43.4,80654.34,0.0,0.90545,0.0001,6.50449]
[1778846116654,43.4,80649.33,0.0,0.90493,0.0001,6.53033]
[1778846118669,43.4,80639.95,0.0,0.90398,0.0001,6.57766]
[1778846123705,43.4,80639.48,0.0,0.90393,0.0001,6.58016]
[1778846127731,43.4,80633.22,0.0,0.90329,0.0001,6.61187]
[1778846132765,43.4,80628.68,0.0,0.90291,0.0001,6.62747]
[1778846133784,43.4,80620.8,0.0,0.9021,0.0001,6.6673]
[1778846134781,43.4,80612.05,0.0,0.9012,0.0001,6.71158]
[1778846135788,43.4,80606.87,0.0,0.90066,0.0001,6.73777]
[1778846136794,43.4,80601.17,0.0,0.90007,0.0001,6.76662]
[1778846141829,43.4,80599.23,0.0,0.89988,0.0001,6.77576]
[1778846146865,43.4,80597.48,0.0,0.89972,0.00011,6.78379]
[1778846148879,43.39,80591.12,0.0,0.89906,0.00011,6.81573]
[1778846149886,43.39,80583.51,0.0,0.89826,0.00011,6.85445]
[1778846151904,43.39,80582.15,0.0,0.89813,0.00011,6.86085]
[1778846153916,43.39,80573.8,0.0,0.89724,0.00011,6.9034]
[1778846155930,43.39,80574.78,0.0,0.89735,0.00011,6.89801]
[1778846161699,43.37,80568.99,0.0,0.89684,0.00011,6.92244]
[1778846167007,43.36,80567.3,0.0,0.89669,0.00011,6.92964]
[1778846172044,43.36,80564.61,0.0,0.8964,0.00011,6.94345]
[1778846177081,43.36,80558.31,0.0,0.89571,0.00011,6.97649]
[1778846182114,43.36,80561.36,0.0,0.89603,0.00011,6.96125]
[1778846187150,43.37,80560.17,0.0,0.89589,0.00011,6.96802]
[1778846192184,43.37,80558.08,0.0,0.89574,0.00011,6.97213]
[1778846198226,43.37,80557.47,0.0,0.89566,0.00011,6.97592]
[1778846203261,43.38,80557.55,0.0,0.89566,0.00011,6.9762]
[1778846208296,43.38,80556.21,0.0,0.8955,0.00011,6.9838]
[1778846213330,43.38,80555.36,0.0,0.89539,0.00011,6.98885]
[1778846218366,43.38,80558.84,0.0,0.89575,0.00011,6.97157]
[1778846220380,43.38,80562.21,0.0,0.89612,0.00011,6.9541]
[1778846226423,43.39,80561.54,0.0,0.89604,0.00011,6.95804]
[1778846229444,43.39,80567.59,0.0,0.89669,0.00011,6.92683]
[1778846233472,43.39,80576.41,0.0,0.89764,0.00011,6.88148]
[1778846234479,43.39,80580.37,0.0,0.89806,0.00011,6.8612]
[1778846239514,43.39,80580.46,0.0,0.89806,0.00011,6.861]
[1778846244549,43.39,80583.36,0.0,0.89837,0.00011,6.84635]
[1778846249584,43.39,80587.66,0.0,0.89881,0.00011,6.82463]
[1778846254619,43.39,80588.81,0.0,0.89902,0.00011,6.81169]
[1778846259654,43.39,80591.16,0.0,0.89927,0.00011,6.79992]
[1778846264689,43.39,80591.88,0.0,0.89934,0.00011,6.79655]
[1778846269724,43.39,80594.53,0.0,0.89961,0.00011,6.78342]
[1778846274760,43.39,80595.69,0.0,0.89972,0.00011,6.7778]
[1778846279796,43.4,80593.99,0.0,0.89954,0.00011,6.78677]
[1778846283825,43.4,80601.49,0.0,0.90032,0.0001,6.74885]
[1778846288868,43.4,80605.41,0.0,0.90072,0.0001,6.72942]
[1778846293904,43.4,80604.29,0.0,0.90058,0.0001,6.73588]
[1778846296925,43.4,80598.36,0.0,0.89995,0.0001,6.76656]
[1778846301960,43.41,80600.63,0.0,0.90018,0.0001,6.75567]
[1778846306995,43.41,80598.0,0.0,0.89989,0.0001,6.76981]
[1778846310017,43.41,80591.71,0.0,0.89921,0.00011,6.80249]
[1778846312030,43.41,80593.29,0.0,0.89947,0.00011,6.78716]
[1778846317067,43.41,80595.79,0.0,0.89972,0.00011,6.77496]
[1778846322105,43.42,80592.62,0.0,0.89938,0.00011,6.79172]
[1778846327138,43.42,80594.42,0.0,0.89956,0.00011,6.78306]
[1778846332899,43.42,80594.37,0.0,0.89954,0.00011,6.78403]
[1778846338215,43.42,80594.82,0.0,0.89957,0.00011,6.78243]
[1778846342969,43.43,80589.11,0.0,0.89896,0.00011,6.81215]
[1778846346271,43.43,80588.41,0.0,0.89888,0.00011,6.81591]
[1778846351306,43.43,80589.86,0.0,0.89903,0.00011,6.8088]
[1778846355334,43.43,80594.97,0.0,0.89956,0.00011,6.78299]
[1778846361376,43.43,80596.83,0.0,0.89974,0.00011,6.77409]
[1778846367419,43.43,80595.41,0.0,0.89958,0.00011,6.78198]
[1778846372453,43.44,80594.74,0.0,0.89959,0.00011,6.77853]
[1778846379504,43.44,80593.77,0.0,0.89947,0.00011,6.7842]
[1778846384537,43.44,80593.69,0.0,0.89946,0.00011,6.78505]
[1778846390579,43.44,80593.51,0.0,0.89943,0.00011,6.78656]
[1778846395613,43.44,80592.57,0.0,0.89932,0.00011,6.79166]
[1778846400658,43.45,80592.64,0.0,0.89932,0.00011,6.79169]
[1778846402669,43.45,80584.11,0.0,0.89842,0.00011,6.8353]
[1778846403676,43.45,80576.63,0.0,0.89762,0.00011,6.87355]
[1778846408712,43.45,80580.69,0.0,0.89806,0.00011,6.85259]
[1778846413751,43.45,80582.89,0.0,0.89829,0.00011,6.8413]
[1778846417775,43.45,80588.22,0.0,0.89886,0.00011,6.81407]
[1778846422810,43.45,80590.87,0.0,0.89913,0.00011,6.80074]
[1778846427845,43.45,80590.94,0.0,0.89914,0.00011,6.80059]
[1778846433888,43.45,80591.66,0.0,0.8993,0.00011,6.79002]
[1778846438934,43.45,80594.02,0.0,0.89954,0.00011,6.77828]
[1778846439947,43.45,80600.76,0.0,0.90025,0.0001,6.74381]
[1778846444965,43.45,80597.89,0.0,0.89997,0.0001,6.75751]
[1778846450001,43.44,80600.72,0.0,0.90029,0.0001,6.74179]
[1778846455035,43.44,80601.01,0.0,0.90034,0.0001,6.7395]
[1778846459063,43.43,80606.48,0.0,0.90092,0.0001,6.71091]
[1778846464103,43.43,80606.5,0.0,0.90094,0.0001,6.71012]
[1778846467122,43.43,80599.25,0.0,0.90019,0.0001,6.74644]
[1778846468133,43.43,80592.23,0.0,0.89946,0.00011,6.782]
[1778846473165,43.42,80591.49,0.0,0.8994,0.00011,6.78464]
[1778846478200,43.42,80590.77,0.0,0.89935,0.00011,6.78735]
[1778846480214,43.42,80581.47,0.0,0.89837,0.00011,6.8344]
[1778846481221,43.42,80576.21,0.0,0.89783,0.00011,6.86074]
[1778846484242,43.41,80573.85,0.0,0.89759,0.00011,6.8721]
[1778846489277,43.41,80573.14,0.0,0.89755,0.00011,6.87389]
[1778846494021,43.4,80564.61,0.0,0.89677,0.00011,6.90852]
[1778846496325,43.4,80563.58,0.0,0.89665,0.00011,6.91395]
[1778846501361,43.4,80564.36,0.0,0.89673,0.00011,6.91029]
[1778846505389,43.4,80567.72,0.0,0.89709,0.00011,6.89298]
[1778846510425,43.4,80560.98,0.0,0.89637,0.00011,6.92751]
[1778846514163,43.4,80551.56,0.0,0.89534,0.00011,6.97631]
[1778846515459,43.4,80547.16,0.0,0.89486,0.00011,6.99912]
[1778846518480,43.4,80544.58,0.0,0.89458,0.00011,7.01253]
[1778846522508,43.4,80535.36,0.0,0.89357,0.00011,7.06038]
[1778846524240,43.4,80528.46,0.0,0.89281,0.00011,7.0961]
[1778846529558,43.4,80526.4,0.0,0.89259,0.00011,7.10624]
[1778846531575,43.4,80519.64,0.0,0.89184,0.00011,7.14123]
[1778846534311,43.4,80507.14,0.0,0.89045,0.00011,7.20609]
[1778846534592,43.4,80506.17,0.0,0.89035,0.00011,7.21081]
[1778846535600,43.4,80494.27,0.0,0.889,0.00011,7.27304]
[1778846536606,43.4,80488.34,0.0,0.88833,0.00011,7.30411]
[1778846541641,43.4,80485.0,0.0,0.88795,0.00011,7.32151]
[1778846543655,43.4,80490.6,0.0,0.88859,0.00011,7.29226]
[1778846545669,43.4,80493.83,0.0,0.88894,0.00011,7.27573]
[1778846550704,43.4,80492.99,0.0,0.88883,0.00011,7.28111]
[1778846555738,43.41,80494.05,0.0,0.88902,0.00011,7.26926]
[1778846560774,43.41,80491.87,0.0,0.88877,0.00011,7.28078]
[1778846567827,43.41,80488.81,0.0,0.88842,0.00011,7.29698]
[1778846572863,43.41,80480.25,0.0,0.88742,0.00011,7.34267]
[1778846573869,43.41,80481.61,0.0,0.88757,0.00011,7.33567]
[1778846578904,43.41,80477.66,0.0,0.88711,0.00011,7.35696]
[1778846582935,43.42,80468.84,0.0,0.88608,0.00012,7.40393]
[1778846587970,43.42,80471.2,0.0,0.88635,0.00012,7.39181]
[1778846588976,43.42,80475.8,0.0,0.88687,0.00012,7.36781]
[1778846590990,43.42,80481.65,0.0,0.88754,0.00011,7.33704]
[1778846598039,43.42,80481.75,0.0,0.88756,0.00011,7.3365]
[1778846603074,43.42,80480.62,0.0,0.88741,0.00011,7.34325]
[1778846608112,43.42,80479.74,0.0,0.88731,0.00011,7.34797]
[1778846613144,43.42,80474.86,0.0,0.88683,0.00012,7.36655]
[1778846618181,43.43,80479.93,0.0,0.8874,0.00011,7.34067]
[1778846619187,43.43,80486.48,0.0,0.88814,0.00011,7.30672]
[1778846620194,43.43,80491.86,0.0,0.88875,0.00011,7.2788]
[1778846625245,43.43,80493.93,0.0,0.88896,0.00011,7.26914]
[1778846630267,43.44,80495.92,0.0,0.88916,0.00011,7.25953]
[1778846632281,43.44,80501.03,0.0,0.88973,0.00011,7.23326]
[1778846638323,43.44,80503.4,0.0,0.88997,0.00011,7.22228]
[1778846643358,43.45,80508.17,0.0,0.89048,0.00011,7.19876]
[1778846648401,43.45,80510.36,0.0,0.8907,0.00011,7.18828]
[1778846653435,43.46,80504.47,0.0,0.89002,0.00011,7.22012]
[1778846656457,43.46,80499.75,0.0,0.88947,0.00011,7.24537]
[1778846661491,43.46,80497.5,0.0,0.8892,0.00011,7.25798]
[1778846665234,43.47,80488.11,0.0,0.88811,0.00011,7.30808]
[1778846667532,43.47,80494.31,0.0,0.88879,0.00011,7.27688]
[1778846672568,43.48,80490.08,0.0,0.88836,0.00011,7.29376]
[1778846676596,43.49,80481.99,0.0,0.88739,0.00011,7.33794]
[1778846681631,43.5,80479.67,0.0,0.88708,0.00011,7.35217]
[1778846686668,43.51,80475.08,0.0,0.88651,0.00012,7.37822]
[1778846691702,43.52,80473.68,0.0,0.88631,0.00012,7.3875]
[1778846696737,43.52,80473.74,0.0,0.88628,0.00012,7.38911]
[1778846701772,43.53,80472.68,0.0,0.88611,0.00012,7.39662]
[1778846706807,43.54,80464.71,0.0,0.88515,0.00012,7.44041]
[1778846709828,43.54,80469.84,0.0,0.88572,0.00012,7.41446]
[1778846714863,43.55,80468.74,0.0,0.88556,0.00012,7.42196]
[1778846719898,43.56,80468.95,0.0,0.88554,0.00012,7.42253]
[1778846722919,43.56,80460.5,0.0,0.88454,0.00012,7.46791]
[1778846723926,43.56,80455.03,0.0,0.88389,0.00012,7.49718]
[1778846728961,43.57,80460.4,0.0,0.8845,0.00012,7.4698]
[1778846732988,43.57,80455.64,0.0,0.88402,0.00012,7.48815]
[1778846738025,43.57,80455.4,0.0,0.88397,0.00012,7.4903]
[1778846742055,43.58,80461.63,0.0,0.88469,0.00012,7.45825]
[1778846744071,43.58,80461.83,0.0,0.8847,0.00012,7.45767]
[1778846746086,43.58,80456.61,0.0,0.88408,0.00012,7.48554]
[1778846749105,43.58,80446.33,0.0,0.88286,0.00012,7.54035]
[1778846754140,43.59,80441.71,0.0,0.8823,0.00012,7.56559]
[1778846758168,43.6,80438.11,0.0,0.8818,0.00012,7.58797]
[1778846763207,43.61,80440.33,0.0,0.88203,0.00012,7.57749]
[1778846764210,43.61,80431.94,0.0,0.88102,0.00012,7.62251]
[1778846765217,43.61,80424.64,0.0,0.88015,0.00012,7.66113]
[1778846766224,43.63,80423.93,0.0,0.87997,0.00012,7.66908]
[1778846767231,43.66,80418.37,0.0,0.87914,0.00012,7.70626]
[1778846769260,43.68,80406.51,0.0,0.87757,0.00012,7.77493]
[1778846770253,43.68,80397.88,0.0,0.87652,0.00012,7.82093]
[1778846772267,43.69,80392.39,0.0,0.87585,0.00012,7.85026]
[1778846775290,43.7,80398.48,0.0,0.87649,0.00012,7.82248]
[1778846776297,43.74,80401.79,0.0,0.87672,0.00012,7.81254]
[1778846781332,43.76,80397.93,0.0,0.87615,0.00012,7.83758]
[1778846784352,43.76,80402.97,0.0,0.87675,0.00012,7.81142]
[1778846789389,43.76,80401.19,0.0,0.87651,0.00012,7.8219]
[1778846794424,43.78,80400.49,0.0,0.87641,0.00012,7.82269]
[1778846798452,43.8,80395.46,0.0,0.8757,0.00012,7.85374]
[1778846802480,43.8,80401.94,0.0,0.87648,0.00012,7.81979]
[1778846803487,43.8,80407.35,0.0,0.87714,0.00012,7.7911]
[1778846805501,43.8,80408.45,0.0,0.87727,0.00012,7.78527]
[1778846809539,43.8,80401.44,0.0,0.87642,0.00012,7.82241]
[1778846810545,43.8,80396.49,0.0,0.87582,0.00012,7.84858]
[1778846815582,43.8,80392.57,0.0,0.87535,0.00012,7.869]
[1778846817597,43.8,80384.55,0.0,0.87437,0.00012,7.91151]
[1778846821625,43.8,80378.21,0.0,0.87357,0.00012,7.94582]
[1778846823638,43.81,80375.08,0.0,0.87317,0.00012,7.96286]
[1778846828675,43.81,80375.02,0.0,0.87315,0.00012,7.96391]
[1778846830689,43.81,80366.2,0.0,0.87204,0.00012,8.01116]
[1778846832703,43.81,80360.77,0.0,0.87136,0.00013,8.04028]
[1778846837738,43.81,80365.15,0.0,0.8719,0.00012,8.01729]
[1778846842773,43.81,80362.54,0.0,0.87157,0.00013,8.03151]
[1778846847808,43.81,80362.78,0.0,0.87159,0.00013,8.03044]
[1778846852843,43.82,80367.17,0.0,0.87223,0.00012,7.99966]
[1778846856592,43.82,80382.16,0.0,0.87408,0.00012,7.92031]
[1778846857878,43.82,80376.06,0.0,0.87333,0.00012,7.9529]
[1778846858888,43.82,80373.89,0.0,0.87305,0.00012,7.96457]
[1778846863921,43.82,80376.4,0.0,0.87335,0.00012,7.95182]
[1778846868957,43.82,80383.12,0.0,0.87417,0.00012,7.91682]
[1778846870971,43.83,80386.57,0.0,0.87458,0.00012,7.8989]
[1778846873992,43.84,80379.5,0.0,0.87365,0.00012,7.93907]
[1778846879028,43.85,80381.68,0.0,0.87385,0.00012,7.93049]
[1778846884065,43.85,80381.11,0.0,0.87376,0.00012,7.93455]
[1778846889098,43.86,80380.77,0.0,0.87369,0.00012,7.9374]
[1778846894134,43.86,80375.22,0.0,0.87298,0.00012,7.96788]
[1778846897154,43.86,80368.81,0.0,0.87217,0.00012,8.00241]
[1778846902189,43.88,80369.06,0.0,0.87212,0.00012,8.005]
[1778846907224,43.88,80372.57,0.0,0.87254,0.00012,7.98678]
[1778846912262,43.89,80376.02,0.0,0.87304,0.00012,7.96189]
[1778846917296,43.89,80373.95,0.0,0.87275,0.00012,7.97441]
[1778846922331,43.9,80377.36,0.0,0.87315,0.00012,7.95731]
[1778846926358,43.9,80384.07,0.0,0.87396,0.00012,7.92264]
[1778846928373,43.91,80387.62,0.0,0.87436,0.00012,7.90554]
[1778846933408,43.91,80386.51,0.0,0.8742,0.00012,7.91235]
[1778846935423,43.92,80391.75,0.0,0.87483,0.00012,7.88497]
[1778846940459,43.92,80395.37,0.0,0.87525,0.00012,7.86699]
[1778846945492,43.93,80395.18,0.0,0.8752,0.00012,7.86938]
[1778846950528,43.93,80398.86,0.0,0.87561,0.00012,7.8516]
[1778846952545,43.94,80413.65,0.0,0.87735,0.00012,7.77581]
[1778846953552,43.95,80419.86,0.0,0.87804,0.00012,7.74555]
[1778846957580,43.96,80425.01,0.0,0.87864,0.00012,7.7195]
[1778846958587,43.96,80433.5,0.0,0.87964,0.00012,7.6752]
[1778846960602,43.96,80439.59,0.0,0.88035,0.00012,7.64395]
[1778846965636,43.97,80437.87,0.0,0.88011,0.00012,7.6548]
[1778846970674,43.98,80437.29,0.0,0.88,0.00012,7.65954]
[1778846973695,43.98,80443.5,0.0,0.88081,0.00012,7.62051]
[1778846975706,43.99,80449.12,0.0,0.88145,0.00012,7.59189]
[1778846979735,43.99,80455.55,0.0,0.88217,0.00012,7.56002]
[1778846981748,44.0,80460.72,0.0,0.88275,0.00012,7.53396]
[1778846984769,44.06,80467.36,0.0,0.88321,0.00012,7.51369]
[1778846985778,44.06,80473.95,0.0,0.88397,0.00012,7.4796]
[1778846986783,44.06,80477.09,0.0,0.88433,0.00012,7.46355]
[1778846989805,44.06,80489.43,0.0,0.88573,0.00011,7.40019]
[1778846990811,44.06,80493.57,0.0,0.88622,0.00011,7.37803]
[1778846992830,44.06,80496.28,0.0,0.88653,0.00011,7.36392]
[1778846994845,44.06,80528.34,0.0,0.89014,0.00011,7.1984]
[1778846995849,44.07,80550.15,0.0,0.89251,0.00011,7.08835]
[1778846996864,44.07,80553.16,0.0,0.89283,0.00011,7.07331]
[1778846999877,44.08,80557.3,0.0,0.89322,0.00011,7.0552]
[1778847004915,44.09,80555.25,0.0,0.89298,0.00011,7.06641]
[1778847007938,44.09,80545.73,0.0,0.89193,0.00011,7.11544]
[1778847009952,44.09,80539.8,0.0,0.89126,0.00011,7.14654]
[1778847014987,44.1,80538.35,0.0,0.89107,0.00011,7.15553]
[1778847020025,44.1,80541.79,0.0,0.89142,0.00011,7.13941]
[1778847022038,44.11,80548.75,0.0,0.89217,0.00011,7.10445]
[1778847027828,44.11,80551.59,0.0,0.89244,0.00011,7.09187]
[1778847033115,44.12,80550.04,0.0,0.89231,0.00011,7.09483]
[1778847038150,44.13,80551.94,0.0,0.89247,0.00011,7.08729]
[1778847041171,44.14,80546.38,0.0,0.89183,0.00011,7.11703]
[1778847046206,44.16,80545.88,0.0,0.89166,0.00011,7.1253]
[1778847051241,44.17,80545.2,0.0,0.89154,0.00011,7.13082]
[1778847056276,44.18,80547.18,0.0,0.89171,0.00011,7.1228]
[1778847061311,44.19,80550.77,0.0,0.89206,0.00011,7.10663]
[1778847066351,44.19,80546.76,0.0,0.89161,0.00011,7.1278]
[1778847071388,44.2,80540.07,0.0,0.89084,0.00011,7.16342]
[1778847074407,44.2,80532.95,0.0,0.89003,0.00011,7.20095]
[1778847079442,44.21,80532.54,0.0,0.88995,0.00011,7.2045]
[1778847084477,44.21,80526.79,0.0,0.88929,0.00011,7.23533]
[1778847088505,44.22,80519.69,0.0,0.88847,0.00011,7.27263]
[1778847090519,44.22,80515.67,0.0,0.88802,0.00011,7.29357]
[1778847095554,44.22,80514.19,0.0,0.88793,0.00011,7.29422]
[1778847102603,44.22,80514.59,0.0,0.88796,0.00011,7.2929]
[1778847107637,44.22,80513.79,0.0,0.88786,0.00011,7.29753]
[1778847111668,44.23,80507.22,0.0,0.88711,0.00011,7.33169]
[1778847116705,44.23,80506.2,0.0,0.88699,0.00011,7.33719]
[1778847121739,44.23,80507.07,0.0,0.88709,0.00011,7.33293]
[1778847126774,44.23,80503.96,0.0,0.88673,0.00011,7.34918]
[1778847130804,44.23,80497.74,0.0,0.88602,0.00011,7.38137]
[1778847131811,44.23,80493.27,0.0,0.88551,0.00011,7.4044]
[1778847132817,44.23,80486.31,0.0,0.88472,0.00011,7.44041]
[1778847133825,44.23,80486.6,0.0,0.88475,0.00011,7.4388]
[1778847136846,44.23,80479.57,0.0,0.88394,0.00012,7.47508]
[1778847137852,44.23,80478.76,0.0,0.88385,0.00012,7.4793]
[1778847142888,44.23,80475.09,0.0,0.88343,0.00012,7.49831]
[1778847144902,44.23,80469.7,0.0,0.8828,0.00012,7.52629]
[1778847146916,44.23,80464.89,0.0,0.88223,0.00012,7.55186]
[1778847151951,44.24,80463.39,0.0,0.88212,0.00012,7.5534]
[1778847156986,44.24,80462.36,0.0,0.88197,0.00012,7.56001]
[1778847162021,44.25,80462.79,0.0,0.882,0.00012,7.55903]
[1778847167058,44.25,80459.84,0.0,0.88165,0.00012,7.57454]
[1778847172091,44.25,80460.62,0.0,0.88174,0.00012,7.57025]
[1778847178890,44.24,80460.23,0.0,0.8817,0.00012,7.57207]
[1778847184178,44.24,80463.5,0.0,0.88209,0.00012,7.55479]
[1778847189214,44.24,80463.99,0.0,0.88215,0.00012,7.5523]
[1778847194249,44.24,80463.68,0.0,0.88211,0.00012,7.55388]
[1778847199031,44.25,80470.22,0.0,0.88286,0.00012,7.52042]
[1778847204319,44.25,80468.75,0.0,0.88269,0.00012,7.5279]
[1778847209354,44.24,80465.28,0.0,0.88229,0.00012,7.54579]
[1778847212375,44.24,80472.97,0.0,0.88329,0.00012,7.49817]
[1778847214389,44.25,80475.74,0.0,0.8836,0.00012,7.48413]
[1778847219177,44.25,80470.08,0.0,0.88291,0.00012,7.51499]
[1778847224459,44.26,80467.58,0.0,0.88259,0.00012,7.52929]
[1778847230501,44.26,80466.07,0.0,0.88238,0.00012,7.53867]
[1778847235535,44.27,80464.92,0.0,0.88222,0.00012,7.54592]
[1778847240571,44.28,80464.07,0.0,0.88209,0.00012,7.55165]
[1778847245606,44.28,80458.77,0.0,0.88144,0.00012,7.58063]
[1778847246615,44.28,80443.39,0.0,0.87963,0.00012,7.66074]
[1778847247622,44.28,80436.5,0.0,0.87881,0.00012,7.6968]
[1778847248630,44.28,80434.53,0.0,0.87857,0.00012,7.70714]
[1778847249635,44.28,80431.92,0.0,0.87826,0.00012,7.7208]
[1778847254670,44.28,80428.73,0.0,0.87788,0.00012,7.73742]
[1778847259704,44.28,80428.34,0.0,0.87784,0.00012,7.73931]
[1778847260712,44.28,80422.92,0.0,0.87719,0.00012,7.76762]
[1778847262727,44.28,80420.45,0.0,0.87689,0.00012,7.78038]
[1778847265748,44.28,80409.81,0.0,0.87561,0.00012,7.83586]
[1778847266755,44.28,80400.39,0.0,0.87447,0.00012,7.88532]
[1778847267763,44.28,80392.54,0.0,0.8735,0.00012,7.92677]
[1778847268771,44.28,80389.21,0.0,0.87309,0.00012,7.94443]
[1778847270783,44.28,80385.67,0.0,0.87265,0.00012,7.96324]
[1778847275818,44.28,80389.54,0.0,0.87321,0.00012,7.93573]
[1778847280853,44.29,80388.07,0.0,0.87302,0.00012,7.94411]
[1778847285888,44.29,80380.79,0.0,0.87211,0.00012,7.98306]
[1778847287902,44.29,80378.87,0.0,0.87186,0.00012,7.99339]
[1778847292939,44.29,80381.64,0.0,0.87219,0.00012,7.97934]
[1778847297975,44.29,80381.51,0.0,0.87216,0.00012,7.98066]
[1778847300999,44.3,80376.19,0.0,0.87149,0.00012,8.00913]
[1778847302005,44.3,80363.12,0.0,0.86986,0.00013,8.07806]
[1778847303011,44.3,80355.56,0.0,0.86892,0.00013,8.11792]
[1778847304020,44.3,80363.41,0.0,0.8699,0.00013,8.07646]
[1778847305026,44.3,80364.35,0.0,0.87002,0.00013,8.07165]
[1778847310062,44.3,80365.27,0.0,0.87011,0.00013,8.06751]
[1778847313083,44.3,80371.08,0.0,0.87083,0.00012,8.03725]
[1778847318119,44.3,80367.2,0.0,0.87035,0.00012,8.05775]
[1778847323153,44.3,80363.98,0.0,0.86993,0.00013,8.07529]
[1778847325167,44.31,80357.4,0.0,0.86909,0.00013,8.11045]
[1778847326174,44.31,80351.71,0.0,0.86837,0.00013,8.14084]
[1778847327181,44.31,80352.98,0.0,0.86852,0.00013,8.13439]
[1778847329202,44.31,80347.32,0.0,0.8678,0.00013,8.1648]
[1778847330206,44.31,80352.91,0.0,0.8685,0.00013,8.1355]
[1778847331209,44.31,80370.98,0.0,0.87086,0.00012,8.03268]
[1778847332217,44.31,80379.68,0.0,0.87194,0.00012,7.9867]
[1778847333223,44.31,80380.09,0.0,0.87199,0.00012,7.98453]
[1778847334230,44.31,80383.28,0.0,0.87239,0.00012,7.96779]
[1778847337250,44.31,80389.05,0.0,0.87309,0.00012,7.93779]
[1778847342285,44.32,80388.82,0.0,0.87304,0.00012,7.93968]
[1778847347320,44.32,80386.87,0.0,0.87279,0.00012,7.95062]
[1778847352358,44.32,80385.76,0.0,0.87264,0.00012,7.95713]
[1778847357402,44.33,80385.1,0.0,0.87254,0.00012,7.96127]
[1778847358409,44.33,80391.99,0.0,0.87338,0.00012,7.92517]
[1778847360177,44.33,80393.1,0.0,0.87352,0.00012,7.91953]
[1778847365460,44.33,80397.5,0.0,0.87403,0.00012,7.89767]
[1778847370502,44.34,80396.02,0.0,0.87382,0.00012,7.90654]
[1778847374528,44.34,80390.11,0.0,0.87307,0.00012,7.93848]
[1778847375534,44.34,80384.67,0.0,0.8724,0.00012,7.96724]
[1778847377548,44.34,80395.74,0.0,0.87375,0.00012,7.90955]
[1778847382582,44.35,80399.8,0.0,0.87422,0.00012,7.88936]
[1778847387617,44.35,80405.11,0.0,0.87484,0.00012,7.86274]
[1778847392652,44.36,80402.49,0.0,0.87459,0.00012,7.87011]
[1778847397687,44.37,80403.07,0.0,0.87463,0.00012,7.86836]
[1778847400710,44.37,80409.61,0.0,0.87541,0.00012,7.83499]
[1778847402723,44.37,80418.23,0.0,0.87645,0.00012,7.79011]
[1778847404737,44.37,80424.79,0.0,0.87723,0.00012,7.75615]
[1778847409771,44.38,80423.84,0.0,0.8771,0.00012,7.76193]
[1778847413800,44.38,80430.51,0.0,0.87788,0.00012,7.72776]
[1778847418835,44.38,80435.23,0.0,0.87844,0.00012,7.70309]
[1778847422864,44.38,80429.85,0.0,0.87781,0.00012,7.73091]
[1778847427898,44.38,80431.86,0.0,0.87803,0.00012,7.72122]
[1778847432935,44.38,80434.0,0.0,0.87827,0.00012,7.71088]
[1778847437969,44.39,80436.3,0.0,0.87853,0.00012,7.6992]
[1778847440990,44.39,80444.5,0.0,0.87951,0.00012,7.6566]
[1778847444013,44.39,80437.35,0.0,0.87866,0.00012,7.69372]
[1778847449047,44.38,80441.99,0.0,0.87922,0.00012,7.6692]
[1778847454084,44.38,80442.17,0.0,0.87934,0.00012,7.66046]
[1778847460123,44.38,80442.08,0.0,0.87934,0.00012,7.66066]
[1778847464152,44.38,80436.78,0.0,0.87871,0.00012,7.68827]
[1778847469187,44.38,80439.88,0.0,0.87907,0.00012,7.67221]
[1778847475230,44.38,80440.1,0.0,0.87909,0.00012,7.67165]
[1778847480264,44.38,80442.79,0.0,0.87941,0.00012,7.65735]
[1778847485299,44.38,80442.69,0.0,0.87941,0.00012,7.65761]
[1778847487313,44.38,80437.27,0.0,0.87877,0.00012,7.68569]
[1778847492348,44.38,80438.72,0.0,0.87895,0.00012,7.67768]
[1778847498392,44.38,80438.21,0.0,0.8789,0.00012,7.67979]
[1778847503427,44.38,80441.34,0.0,0.87928,0.00012,7.66307]
[1778847507455,44.37,80447.6,0.0,0.88003,0.00012,7.63025]
[1778847511236,44.37,80440.87,0.0,0.87933,0.00012,7.65753]
[1778847516519,44.37,80440.99,0.0,0.87935,0.00012,7.65658]
[1778847521553,44.37,80441.25,0.0,0.87939,0.00012,7.65491]
[1778847526602,44.37,80442.09,0.0,0.8795,0.00012,7.65022]
[1778847527597,44.37,80453.36,0.0,0.88083,0.00012,7.59155]
[1778847528604,44.37,80465.01,0.0,0.8822,0.00012,7.53111]
[1778847529611,44.37,80465.4,0.0,0.88224,0.00012,7.52931]
[1778847534647,44.37,80461.44,0.0,0.88176,0.00012,7.55026]
[1778847539681,44.37,80461.37,0.0,0.88175,0.00012,7.55101]
[1778847544718,44.38,80456.03,0.0,0.88112,0.00012,7.57902]
[1778847548752,44.38,80468.16,0.0,0.88253,0.00012,7.51619]
[1778847549758,44.38,80479.66,0.0,0.88386,0.00012,7.45677]
[1778847551525,44.38,80484.7,0.0,0.88444,0.00012,7.431]
[1778847556805,44.38,80483.24,0.0,0.88427,0.00012,7.4385]
[1778847561840,44.38,80479.25,0.0,0.88381,0.00012,7.45915]
[1778847566875,44.38,80476.1,0.0,0.88344,0.00012,7.4755]
[1778847571911,44.38,80474.31,0.0,0.88333,0.00012,7.47728]
[1778847576945,44.38,80472.28,0.0,0.88309,0.00012,7.48795]
[1778847581979,44.38,80471.2,0.0,0.88296,0.00012,7.49373]
[1778847586010,44.38,80477.4,0.0,0.88369,0.00012,7.46145]
[1778847592051,44.37,80474.63,0.0,0.88339,0.00012,7.47486]
[1778847597087,44.37,80469.91,0.0,0.88286,0.00012,7.49842]
[1778847602123,44.37,80459.4,0.0,0.88164,0.00012,7.55244]
[1778847603130,44.37,80454.27,0.0,0.88104,0.00012,7.57903]
[1778847605144,44.37,80460.89,0.0,0.88181,0.00012,7.54516]
[1778847610182,44.38,80460.73,0.0,0.88176,0.00012,7.54722]
[1778847615215,44.38,80465.11,0.0,0.88224,0.00012,7.52573]
[1778847620250,44.39,80465.61,0.0,0.88227,0.00012,7.52446]
[1778847625287,44.39,80467.81,0.0,0.8825,0.00012,7.51433]
[1778847630322,44.4,80472.36,0.0,0.883,0.00012,7.49203]
[1778847634347,44.4,80479.57,0.0,0.88391,0.00012,7.44823]
[1778847636367,44.4,80469.91,0.0,0.88278,0.00012,7.4987]
[1778847637373,44.41,80462.36,0.0,0.8819,0.00012,7.53798]
[1778847642408,44.41,80467.46,0.0,0.88247,0.00012,7.51247]
[1778847647442,44.41,80466.38,0.0,0.88233,0.00012,7.51887]
[1778847652478,44.42,80465.99,0.0,0.88227,0.00012,7.52165]
[1778847656506,44.42,80473.75,0.0,0.88315,0.00012,7.4824]
[1778847661541,44.43,80472.51,0.0,0.88297,0.00012,7.49014]
[1778847665570,44.43,80480.24,0.0,0.88385,0.00012,7.4513]
[1778847669601,44.43,80485.69,0.0,0.88445,0.00011,7.42426]
[1778847671612,44.44,80487.56,0.0,0.88465,0.00011,7.41513]
[1778847676646,44.44,80489.09,0.0,0.88479,0.00011,7.4091]
[1778847681682,44.45,80488.15,0.0,0.88464,0.00011,7.41582]
[1778847687724,44.46,80488.35,0.0,0.88461,0.00011,7.41709]
[1778847690746,44.47,80480.92,0.0,0.88373,0.00012,7.45654]
[1778847692509,44.47,80468.96,0.0,0.88243,0.00012,7.51133]
[1778847694773,44.47,80465.51,0.0,0.88202,0.00012,7.52967]
[1778847699808,44.48,80468.77,0.0,0.88237,0.00012,7.51399]
[1778847704843,44.48,80468.26,0.0,0.88228,0.00012,7.51788]
[1778847709878,44.49,80470.97,0.0,0.88257,0.00012,7.5051]
[1778847714913,44.49,80469.31,0.0,0.88234,0.00012,7.51522]
[1778847719949,44.5,80468.07,0.0,0.88217,0.00012,7.5228]
[1778847722722,44.5,80460.07,0.0,0.88123,0.00012,7.56461]
[1778847728007,44.51,80461.0,0.0,0.88131,0.00012,7.56087]
[1778847730019,44.51,80468.02,0.0,0.88213,0.00012,7.52499]
[1778847735055,44.51,80473.67,0.0,0.88275,0.00012,7.49707]
[1778847740093,44.52,80469.17,0.0,0.8822,0.00012,7.52163]
[1778847745124,44.52,80467.73,0.0,0.88201,0.00012,7.52997]
[1778847746136,44.52,80475.68,0.0,0.88293,0.00012,7.48912]
[1778847747137,44.52,80483.48,0.0,0.88383,0.00012,7.44917]
[1778847748144,44.53,80478.9,0.0,0.88329,0.00012,7.4731]
[1778847753179,44.53,80476.47,0.0,0.88308,0.00012,7.47947]
[1778847758214,44.54,80478.63,0.0,0.88329,0.00012,7.46983]
[1778847763250,44.55,80478.57,0.0,0.88325,0.00012,7.47182]
[1778847767284,44.55,80522.96,0.0,0.88828,0.00011,7.24513]
[1778847768292,44.56,80536.88,0.0,0.8898,0.00011,7.17558]
[1778847769294,44.55,80530.76,0.0,0.88913,0.00011,7.2063]
[1778847770301,44.56,80529.6,0.0,0.88896,0.00011,7.21419]
[1778847775336,44.57,80531.23,0.0,0.88912,0.00011,7.20677]
[1778847780371,44.57,80522.07,0.0,0.88809,0.00011,7.25408]
[1778847781379,44.57,80513.95,0.0,0.88717,0.00011,7.29567]
[1778847782385,44.57,80508.5,0.0,0.88655,0.00011,7.32358]
[1778847784399,44.57,80503.46,0.0,0.88598,0.00011,7.34938]
[1778847789434,44.57,80502.09,0.0,0.88583,0.00011,7.35615]
[1778847793462,44.57,80495.64,0.0,0.8851,0.00011,7.38897]
[1778847796487,44.56,80492.59,0.0,0.88477,0.00011,7.40411]
[1778847800512,44.56,80487.38,0.0,0.88418,0.00011,7.43042]
[1778847802532,44.56,80484.02,0.0,0.88381,0.00012,7.44714]
[1778847807561,44.56,80483.33,0.0,0.88375,0.00012,7.44971]
[1778847813368,44.55,80482.88,0.0,0.88381,0.00012,7.44347]
[1778847818639,44.55,80480.64,0.0,0.88358,0.00012,7.45392]
[1778847823674,44.54,80478.21,0.0,0.88332,0.00012,7.46546]
[1778847829715,44.54,80477.56,0.0,0.88326,0.00012,7.46806]
[1778847834750,44.54,80477.83,0.0,0.8833,0.00012,7.46613]
[1778847839785,44.53,80478.25,0.0,0.88337,0.00012,7.463]
[1778847844820,44.53,80478.01,0.0,0.88337,0.00012,7.46326]
[1778847846834,44.53,80468.73,0.0,0.88229,0.00012,7.51121]
[1778847849855,44.53,80467.59,0.0,0.88216,0.00012,7.51702]
[1778847853883,44.53,80461.96,0.0,0.88151,0.00012,7.54591]
[1778847857911,44.53,80461.77,0.0,0.88149,0.00012,7.54645]
[1778847862946,44.53,80450.12,0.0,0.88013,0.00012,7.60645]
[1778847863952,44.53,80448.39,0.0,0.87993,0.00012,7.61549]
[1778847869761,44.53,80451.96,0.0,0.88034,0.00012,7.59729]
[1778847871003,44.53,80446.8,0.0,0.87983,0.00012,7.61648]
[1778847873016,44.53,80446.05,0.0,0.87974,0.00012,7.62039]
[1778847878051,44.53,80447.6,0.0,0.87992,0.00012,7.61245]
[1778847884093,44.53,80449.57,0.0,0.88015,0.00012,7.60232]
[1778847888121,44.53,80455.37,0.0,0.88083,0.00012,7.57238]
[1778847893156,44.53,80456.44,0.0,0.88095,0.00012,7.56709]
[1778847898192,44.53,80458.22,0.0,0.88116,0.00012,7.55813]
[1778847903227,44.53,80460.31,0.0,0.88139,0.00012,7.54766]
[1778847908262,44.53,80461.62,0.0,0.88154,0.00012,7.54127]
[1778847913296,44.54,80461.41,0.0,0.8815,0.00012,7.54279]
[1778847918332,44.54,80457.66,0.0,0.88105,0.00012,7.5626]
[1778847922359,44.54,80453.01,0.0,0.8805,0.00012,7.58686]
[1778847927395,44.54,80454.61,0.0,0.88069,0.00012,7.57867]
[1778847932433,44.54,80450.48,0.0,0.8803,0.00012,7.59253]
[1778847937468,44.54,80450.56,0.0,0.88031,0.00012,7.59206]
[1778847942503,44.54,80450.88,0.0,0.88035,0.00012,7.59039]
[1778847947538,44.54,80450.96,0.0,0.88036,0.00012,7.58996]
[1778847952573,44.54,80452.92,0.0,0.88059,0.00012,7.57981]
[1778847957609,44.54,80455.52,0.0,0.88089,0.00012,7.5665]
[1778847962644,44.54,80455.46,0.0,0.88088,0.00012,7.56698]
[1778847965664,44.54,80462.7,0.0,0.88172,0.00012,7.52975]
[1778847970701,44.54,80461.1,0.0,0.88153,0.00012,7.53848]
[1778847975735,44.54,80458.96,0.0,0.88127,0.00012,7.55]
[1778847980769,44.55,80458.05,0.0,0.88115,0.00012,7.55511]
[1778847985805,44.55,80465.84,0.0,0.88205,0.00012,7.51539]
[1778847987819,44.55,80460.31,0.0,0.8814,0.00012,7.54421]
[1778847992854,44.55,80460.13,0.0,0.88146,0.00012,7.53809]
[1778847997889,44.56,80463.75,0.0,0.88187,0.00012,7.52012]
[1778848002924,44.56,80464.09,0.0,0.88189,0.00012,7.51913]
[1778848007958,44.56,80468.42,0.0,0.88238,0.00012,7.49767]
[1778848012996,44.57,80468.3,0.0,0.88234,0.00012,7.49926]
[1778848018029,44.57,80470.52,0.0,0.88258,0.00012,7.48892]
[1778848023068,44.58,80467.74,0.0,0.88223,0.00012,7.50443]
[1778848026085,44.58,80460.54,0.0,0.88137,0.00012,7.5423]
[1778848027093,44.58,80459.41,0.0,0.88123,0.00012,7.54832]
[1778848032128,44.58,80453.76,0.0,0.88055,0.00012,7.57835]
[1778848037162,44.59,80453.63,0.0,0.88052,0.00012,7.57963]
[1778848043207,44.59,80454.47,0.0,0.88061,0.00012,7.57599]
[1778848048240,44.59,80453.63,0.0,0.8805,0.00012,7.58084]
[1778848051026,44.59,80466.28,0.0,0.88207,0.00012,7.50823]
[1778848056297,44.6,80465.41,0.0,0.88194,0.00012,7.51369]
[1778848061331,44.6,80464.87,0.0,0.88186,0.00012,7.51743]
[1778848066372,44.61,80464.08,0.0,0.88175,0.00012,7.52244]
[1778848071404,44.61,80463.18,0.0,0.88162,0.00012,7.528]
[1778848076440,44.61,80463.74,0.0,0.88167,0.00012,7.52601]
[1778848081474,44.62,80463.42,0.0,0.88161,0.00012,7.52855]
[1778848086510,44.62,80463.58,0.0,0.88161,0.00012,7.52858]
[1778848092551,44.63,80463.37,0.0,0.88156,0.00012,7.53066]
[1778848097587,44.63,80462.61,0.0,0.88146,0.00012,7.53538]
[1778848101615,44.63,80467.29,0.0,0.88199,0.00012,7.51194]
[1778848106654,44.64,80465.63,0.0,0.88177,0.00012,7.52152]
[1778848111688,44.64,80465.78,0.0,0.88186,0.00012,7.51411]
[1778848116723,44.65,80464.76,0.0,0.88172,0.00012,7.52041]
[1778848122767,44.65,80468.1,0.0,0.88208,0.00012,7.50457]
[1778848128809,44.66,80467.19,0.0,0.88194,0.00012,7.51073]
[1778848134850,44.67,80465.89,0.0,0.88175,0.00012,7.51922]
[1778848140893,44.67,80466.5,0.0,0.88179,0.00012,7.51771]
[1778848145929,44.68,80465.47,0.0,0.88164,0.00012,7.52439]
[1778848150964,44.68,80466.17,0.0,0.88169,0.00012,7.52216]
[1778848155999,44.69,80467.18,0.0,0.88177,0.00012,7.51836]
[1778848161034,44.69,80470.01,0.0,0.88208,0.00012,7.50475]
[1778848166076,44.7,80469.65,0.0,0.88203,0.00012,7.50692]
[1778848171112,44.7,80474.15,0.0,0.88264,0.00012,7.47659]
[1778848174132,44.7,80481.64,0.0,0.8835,0.00012,7.43846]
[1778848179167,44.7,80489.22,0.0,0.88436,0.00011,7.40035]
[1778848183195,44.71,80494.98,0.0,0.885,0.00011,7.3716]
[1778848188229,44.71,80497.06,0.0,0.88522,0.00011,7.36193]
[1778848193265,44.71,80498.16,0.0,0.88532,0.00011,7.35722]
[1778848198303,44.72,80501.23,0.0,0.88565,0.00011,7.34242]
[1778848203335,44.72,80499.97,0.0,0.88549,0.00011,7.34973]
[1778848204347,44.72,80489.86,0.0,0.88433,0.00011,7.40164]
[1778848205352,44.72,80478.2,0.0,0.88299,0.00012,7.46153]
[1778848206358,44.72,80463.32,0.0,0.88125,0.00012,7.53817]
[1778848207366,44.72,80447.67,0.0,0.87941,0.00012,7.6189]
[1778848208373,44.72,80442.53,0.0,0.8788,0.00012,7.64547]
[1778848209384,44.72,80435.67,0.0,0.87799,0.00012,7.68097]
[1778848210389,44.72,80422.48,0.0,0.87641,0.00012,7.74923]
[1778848212150,44.72,80408.03,0.0,0.87467,0.00012,7.82403]
[1778848217443,44.72,80404.44,0.0,0.87426,0.00012,7.84138]
[1778848220465,44.71,80410.95,0.0,0.87507,0.00012,7.80669]
[1778848222223,44.71,80412.92,0.0,0.87532,0.00012,7.79602]
[1778848227511,44.71,80411.35,0.0,0.87515,0.00012,7.80312]
[1778848232293,44.7,80405.08,0.0,0.87451,0.00012,7.82705]
[1778848237582,44.7,80402.79,0.0,0.87426,0.00012,7.83785]
[1778848242616,44.69,80399.4,0.0,0.87387,0.00012,7.85439]
[1778848247654,44.69,80395.74,0.0,0.87345,0.00012,7.87227]
[1778848249665,44.68,80390.54,0.0,0.87282,0.00012,7.89906]
[1778848254700,44.68,80389.87,0.0,0.87275,0.00012,7.90205]
[1778848259734,44.68,80397.19,0.0,0.87367,0.00012,7.86291]
[1778848264770,44.67,80396.02,0.0,0.87356,0.00012,7.86782]
[1778848269809,44.67,80391.19,0.0,0.87299,0.00012,7.89173]
[1778848274842,44.66,80391.86,0.0,0.87311,0.00012,7.88689]
[1778848279876,44.66,80395.66,0.0,0.8736,0.00012,7.86584]
[1778848284912,44.65,80397.53,0.0,0.87386,0.00012,7.85491]
[1778848289946,44.65,80405.51,0.0,0.87485,0.00012,7.81235]
[1778848294982,44.64,80404.64,0.0,0.87486,0.00012,7.80848]
[1778848300018,44.64,80408.39,0.0,0.87533,0.00012,7.78842]
[1778848305051,44.64,80411.56,0.0,0.87573,0.00012,7.77146]
[1778848308074,44.64,80424.7,0.0,0.87731,0.00012,7.70308]
[1778848312102,44.64,80430.83,0.0,0.87804,0.00012,7.67138]
[1778848317137,44.64,80434.24,0.0,0.87845,0.00012,7.65391]
[1778848322172,44.64,80434.35,0.0,0.87846,0.00012,7.65352]
[1778848324190,44.64,80428.52,0.0,0.87776,0.00012,7.6837]
[1778848329221,44.64,80431.79,0.0,0.87816,0.00012,7.66658]
[1778848333250,44.64,80439.54,0.0,0.87908,0.00012,7.62627]
[1778848338284,44.64,80441.38,0.0,0.8793,0.00012,7.61676]
[1778848343321,44.64,80444.35,0.0,0.87965,0.00012,7.60143]
[1778848349362,44.64,80442.22,0.0,0.8794,0.00012,7.61249]
[1778848354396,44.64,80446.97,0.0,0.88006,0.00012,7.58026]
[1778848357428,44.64,80468.99,0.0,0.88265,0.00012,7.46643]
[1778848358433,44.64,80483.02,0.0,0.88428,0.00012,7.39396]
[1778848359440,44.64,80482.63,0.0,0.88424,0.00012,7.39575]
[1778848362468,44.63,80474.19,0.0,0.88328,0.00012,7.43848]
[1778848363472,44.63,80462.55,0.0,0.88192,0.00012,7.49844]
[1778848364475,44.63,80459.53,0.0,0.88157,0.00012,7.51369]
[1778848369511,44.63,80458.96,0.0,0.88152,0.00012,7.51594]
[1778848373281,44.63,80472.98,0.0,0.88316,0.00012,7.44341]
[1778848374547,44.63,80503.82,0.0,0.88671,0.00011,7.28483]
[1778848375554,44.63,80517.39,0.0,0.88824,0.00011,7.21558]
[1778848380588,44.63,80518.1,0.0,0.88831,0.00011,7.21227]
[1778848383352,44.63,80509.71,0.0,0.88737,0.00011,7.25523]
[1778848385635,44.63,80508.87,0.0,0.88727,0.00011,7.2596]
[1778848390672,44.63,80504.73,0.0,0.8868,0.00011,7.28085]
[1778848393422,44.63,80509.86,0.0,0.88738,0.00011,7.25476]
[1778848398728,44.63,80507.53,0.0,0.88711,0.00011,7.26694]
[1778848403494,44.63,80502.35,0.0,0.88652,0.00011,7.29357]
[1778848408798,44.63,80499.82,0.0,0.88623,0.00011,7.3066]
[1778848409806,44.63,80491.49,0.0,0.88528,0.00011,7.34928]
[1778848410813,44.63,80487.99,0.0,0.88488,0.00011,7.36712]
[1778848411820,44.63,80493.03,0.0,0.88555,0.00011,7.33366]
[1778848416855,44.63,80497.39,0.0,0.88605,0.00011,7.3112]
[1778848419875,44.63,80488.49,0.0,0.88504,0.00011,7.35676]
[1778848420882,44.63,80480.22,0.0,0.88409,0.00012,7.39912]
[1778848421891,44.63,80480.29,0.0,0.8841,0.00012,7.3986]
[1778848426925,44.63,80484.02,0.0,0.88455,0.00012,7.37869]
[1778848431964,44.62,80484.39,0.0,0.8846,0.00012,7.37605]
[1778848436998,44.62,80485.53,0.0,0.88475,0.00011,7.36944]
[1778848442034,44.62,80488.41,0.0,0.8851,0.00011,7.35393]
[1778848447070,44.61,80490.14,0.0,0.88531,0.00011,7.34436]
[1778848452112,44.61,80488.89,0.0,0.88519,0.00011,7.34994]
[1778848453119,44.61,80505.16,0.0,0.88704,0.00011,7.26662]
[1778848454126,44.61,80506.88,0.0,0.88724,0.00011,7.25782]
[1778848459161,44.61,80507.23,0.0,0.88728,0.00011,7.25599]
[1778848465203,44.61,80507.64,0.0,0.88733,0.00011,7.25383]
[1778848466210,44.61,80502.0,0.0,0.88669,0.00011,7.28265]
[1778848467217,44.61,80496.43,0.0,0.88605,0.00011,7.31111]
[1778848468224,44.61,80496.1,0.0,0.88602,0.00011,7.3127]
[1778848473262,44.61,80497.3,0.0,0.88626,0.00011,7.29844]
[1778848474270,44.61,80503.53,0.0,0.88697,0.00011,7.26648]
[1778848475277,44.61,80506.27,0.0,0.88729,0.00011,7.25242]
[1778848481320,44.61,80507.42,0.0,0.88742,0.00011,7.24639]
[1778848486354,44.6,80508.07,0.0,0.8875,0.00011,7.24294]
[1778848491391,44.6,80508.9,0.0,0.88759,0.00011,7.23856]
[1778848496424,44.6,80512.62,0.0,0.88801,0.00011,7.21943]
[1778848501462,44.6,80523.82,0.0,0.88927,0.00011,7.16235]
[1778848502469,44.6,80528.68,0.0,0.88981,0.00011,7.13771]
[1778848504487,44.6,80528.21,0.0,0.88976,0.00011,7.14022]
[1778848509518,44.61,80525.76,0.0,0.88947,0.00011,7.15325]
[1778848512539,44.61,80519.97,0.0,0.88881,0.00011,7.18316]
[1778848514553,44.61,80513.82,0.0,0.88812,0.00011,7.21458]
[1778848515561,44.61,80507.24,0.0,0.88738,0.00011,7.24826]
[1778848517574,44.61,80499.98,0.0,0.88655,0.00011,7.28537]
[1778848518581,44.61,80498.93,0.0,0.88644,0.00011,7.29062]
[1778848523615,44.61,80502.53,0.0,0.88685,0.00011,7.27185]
[1778848528651,44.61,80503.38,0.0,0.88696,0.00011,7.2672]
[1778848534408,44.6,80505.26,0.0,0.88728,0.00011,7.2497]
[1778848539728,44.6,80506.13,0.0,0.88738,0.00011,7.24499]
[1778848544763,44.6,80507.36,0.0,0.88752,0.00011,7.2385]
[1778848549798,44.6,80507.95,0.0,0.88759,0.00011,7.2353]
[1778848551812,44.6,80498.97,0.0,0.88658,0.00011,7.28112]
[1778848554548,44.6,80493.25,0.0,0.88593,0.00011,7.31019]
[1778848558861,44.6,80498.6,0.0,0.88655,0.00011,7.28227]
[1778848564617,44.6,80493.51,0.0,0.88598,0.00011,7.30795]
[1778848569937,44.59,80490.68,0.0,0.88567,0.00011,7.32193]
[1778848574973,44.59,80487.16,0.0,0.88527,0.00011,7.33955]
[1778848576987,44.59,80482.09,0.0,0.8847,0.00012,7.36538]
[1778848582023,44.59,80479.61,0.0,0.88442,0.00012,7.37755]
[1778848586050,44.59,80473.24,0.0,0.8837,0.00012,7.40968]
[1778848587059,44.59,80467.4,0.0,0.88302,0.00012,7.43975]
[1778848589074,44.58,80461.14,0.0,0.8823,0.00012,7.47163]
[1778848591086,44.58,80458.36,0.0,0.88208,0.00012,7.47822]
[1778848596121,44.58,80459.74,0.0,0.88224,0.00012,7.47088]
[1778848600154,44.58,80467.34,0.0,0.88313,0.00012,7.43153]
[1778848601156,44.58,80468.37,0.0,0.88326,0.00012,7.42604]
[1778848606192,44.58,80467.03,0.0,0.88312,0.00012,7.43219]
[1778848611226,44.58,80464.28,0.0,0.8828,0.00012,7.44619]
[1778848616262,44.58,80463.76,0.0,0.88274,0.00012,7.44888]
[1778848621297,44.58,80463.8,0.0,0.88274,0.00012,7.4487]
[1778848626332,44.58,80464.54,0.0,0.88283,0.00012,7.44492]
[1778848631366,44.58,80463.46,0.0,0.8827,0.00012,7.45057]
[1778848636401,44.58,80462.85,0.0,0.88263,0.00012,7.45379]
[1778848641437,44.58,80458.51,0.0,0.88211,0.00012,7.47669]
[1778848646472,44.58,80458.28,0.0,0.88206,0.00012,7.47879]
[1778848650500,44.59,80451.55,0.0,0.88125,0.00012,7.51461]
[1778848655535,44.59,80447.4,0.0,0.88084,0.00012,7.5291]
[1778848660570,44.6,80448.81,0.0,0.881,0.00012,7.52248]
[1778848663592,44.6,80433.19,0.0,0.87913,0.00012,7.6039]
[1778848665606,44.6,80432.53,0.0,0.87905,0.00012,7.60736]
[1778848667620,44.6,80438.51,0.0,0.87976,0.00012,7.57644]
[1778848671652,44.6,80426.14,0.0,0.87828,0.00012,7.64092]
[1778848672655,44.6,80418.07,0.0,0.87731,0.00012,7.68283]
[1778848673664,44.6,80412.56,0.0,0.87664,0.00012,7.71156]
[1778848674669,44.6,80412.09,0.0,0.87658,0.00012,7.71404]
[1778848677696,44.6,80410.9,0.0,0.87644,0.00012,7.7201]
[1778848682726,44.6,80408.6,0.0,0.87618,0.00012,7.73145]
[1778848687761,44.59,80411.06,0.0,0.87649,0.00012,7.7179]
[1778848691789,44.59,80417.92,0.0,0.87733,0.00012,7.68183]
[1778848692796,44.59,80422.52,0.0,0.87789,0.00012,7.65788]
[1778848697831,44.59,80423.64,0.0,0.87802,0.00012,7.65199]
[1778848698838,44.59,80416.49,0.0,0.87716,0.00012,7.68922]
[1778848699845,44.59,80414.56,0.0,0.87693,0.00012,7.69929]
[1778848705607,44.59,80415.04,0.0,0.87698,0.00012,7.69695]
[1778848710929,44.59,80410.58,0.0,0.87644,0.00012,7.7201]
[1778848713945,44.59,80402.92,0.0,0.87562,0.00012,7.75206]
[1778848715960,44.59,80400.05,0.0,0.87527,0.00012,7.7668]
[1778848720995,44.59,80403.39,0.0,0.87569,0.00012,7.74876]
[1778848726029,44.59,80403.3,0.0,0.87569,0.00012,7.74873]
[1778848731064,44.58,80399.33,0.0,0.87522,0.00012,7.76889]
[1778848736098,44.58,80399.43,0.0,0.87523,0.00012,7.76859]
[1778848742141,44.59,80400.14,0.0,0.87531,0.00012,7.76513]
[1778848748183,44.59,80399.8,0.0,0.87526,0.00012,7.76716]
[1778848752211,44.59,80406.43,0.0,0.87607,0.00012,7.73282]
[1778848757246,44.58,80400.71,0.0,0.87541,0.00012,7.76072]
[1778848758255,44.58,80394.32,0.0,0.87465,0.00012,7.79318]
[1778848759260,44.57,80395.15,0.0,0.87476,0.00012,7.78871]
[1778848764294,44.55,80395.17,0.0,0.87487,0.00012,7.78372]
[1778848769332,44.56,80395.49,0.0,0.8749,0.00012,7.78268]
[1778848775377,44.56,80395.69,0.0,0.87501,0.00012,7.77423]
[1778848777391,44.56,80404.26,0.0,0.87604,0.00012,7.73031]
[1778848778399,44.57,80406.06,0.0,0.87623,0.00012,7.72208]
[1778848783433,44.57,80408.32,0.0,0.87647,0.00012,7.71208]
[1778848784440,44.57,80413.81,0.0,0.87713,0.00012,7.68365]
[1778848786457,44.58,80419.08,0.0,0.87772,0.00012,7.65822]
[1778848791492,44.59,80422.84,0.0,0.87815,0.00012,7.63971]
[1778848796527,44.59,80428.46,0.0,0.8788,0.00012,7.61162]
[1778848801561,44.6,80430.64,0.0,0.87903,0.00012,7.60147]
[1778848805590,44.6,80426.49,0.0,0.87851,0.00012,7.6241]
[1778848807604,44.6,80419.18,0.0,0.87763,0.00012,7.66233]
[1778848812639,44.61,80418.76,0.0,0.87756,0.00012,7.66504]
[1778848813647,44.61,80409.82,0.0,0.87648,0.00012,7.71166]
[1778848814653,44.61,80406.34,0.0,0.87606,0.00012,7.72986]
[1778848819688,44.61,80403.36,0.0,0.87569,0.00012,7.74566]
[1778848824723,44.61,80401.75,0.0,0.87549,0.00012,7.75424]
[1778848830764,44.61,80400.26,0.0,0.8753,0.00012,7.76227]
[1778848835800,44.61,80400.39,0.0,0.87541,0.00012,7.75406]
[1778848840836,44.61,80400.14,0.0,0.87538,0.00012,7.75563]
[1778848845871,44.61,80399.81,0.0,0.87533,0.00012,7.75762]
[1778848850906,44.61,80399.16,0.0,0.87524,0.00012,7.76126]
[1778848855941,44.62,80398.53,0.0,0.87516,0.00012,7.76482]
[1778848860976,44.62,80397.31,0.0,0.87501,0.00012,7.77136]
[1778848867018,44.62,80398.53,0.0,0.87515,0.00012,7.7653]
[1778848872053,44.62,80402.27,0.0,0.8756,0.00012,7.74601]
[1778848877089,44.62,80400.57,0.0,0.87539,0.00012,7.75519]
[1778848882125,44.62,80401.03,0.0,0.87543,0.00012,7.75314]
[1778848887158,44.62,80399.18,0.0,0.8752,0.00012,7.76305]
[1778848892194,44.62,80399.25,0.0,0.87531,0.00012,7.75524]
[1778848897229,44.62,80394.36,0.0,0.8747,0.00012,7.78104]
[1778848901257,44.63,80392.37,0.0,0.87445,0.00012,7.79154]
[1778848906292,44.63,80393.61,0.0,0.8746,0.00012,7.78519]
[1778848911327,44.63,80393.65,0.0,0.8746,0.00012,7.78513]
[1778848916362,44.63,80396.13,0.0,0.8749,0.00012,7.77237]
[1778848922404,44.63,80395.69,0.0,0.87484,0.00012,7.77492]
[1778848925425,44.63,80385.22,0.0,0.87356,0.00012,7.82964]
[1778848926433,44.63,80378.58,0.0,0.87273,0.00012,7.8647]
[1778848931468,44.63,80381.48,0.0,0.87307,0.00012,7.85031]
[1778848936503,44.64,80376.9,0.0,0.87248,0.00012,7.87514]
[1778848941543,44.64,80376.83,0.0,0.87245,0.00012,7.8763]
[1778848946578,44.65,80376.85,0.0,0.87244,0.00012,7.87701]
[1778848953627,44.65,80375.69,0.0,0.87237,0.00012,7.87637]
[1778848958662,44.65,80372.5,0.0,0.87195,0.00012,7.89384]
[1778848961684,44.65,80368.42,0.0,0.87144,0.00012,7.91533]
[1778848966718,44.66,80369.62,0.0,0.87158,0.00012,7.90949]
[1778848969739,44.66,80361.64,0.0,0.87058,0.00013,7.95161]
[1778848970748,44.66,80356.88,0.0,0.86998,0.00013,7.97659]
[1778848973767,44.66,80359.49,0.0,0.8703,0.00013,7.96298]
[1778848978805,44.66,80363.14,0.0,0.87076,0.00013,7.94398]
[1778848983842,44.66,80365.64,0.0,0.87107,0.00012,7.93097]
[1778848986862,44.66,80371.23,0.0,0.87176,0.00012,7.90181]
[1778848991898,44.66,80373.89,0.0,0.87209,0.00012,7.88818]
[1778848993910,44.66,80381.58,0.0,0.87304,0.00012,7.84814]
[1778848994917,44.66,80383.98,0.0,0.87333,0.00012,7.83573]
[1778848999952,44.66,80383.2,0.0,0.87322,0.00012,7.84041]
[1778849004987,44.67,80382.48,0.0,0.87312,0.00012,7.84489]
[1778849010035,44.67,80383.62,0.0,0.87325,0.00012,7.83942]
[1778849015058,44.67,80385.38,0.0,0.87355,0.00012,7.82318]
[1778849020108,44.68,80395.69,0.0,0.8748,0.00012,7.77031]
[1778849022121,44.68,80401.01,0.0,0.87543,0.00012,7.74312]
[1778849028163,44.68,80401.89,0.0,0.87553,0.00012,7.73896]
[1778849033199,44.68,80402.67,0.0,0.87562,0.00012,7.73525]
[1778849038234,44.68,80404.5,0.0,0.87583,0.00012,7.72613]
[1778849043269,44.69,80403.68,0.0,0.87572,0.00012,7.7309]
[1778849048304,44.69,80403.18,0.0,0.87565,0.00012,7.73403]
[1778849052333,44.69,80396.78,0.0,0.87486,0.00012,7.76779]
[1778849055055,44.69,80391.72,0.0,0.87424,0.00012,7.79397]
[1778849058375,44.69,80397.61,0.0,0.87498,0.00012,7.76264]
[1778849063410,44.69,80396.03,0.0,0.87478,0.00012,7.77112]
[1778849068446,44.69,80394.48,0.0,0.87457,0.00012,7.78014]
[1778849073494,44.69,80393.49,0.0,0.87455,0.00012,7.77729]
[1778849077522,44.69,80387.0,0.0,0.87377,0.00012,7.81044]
[1778849082563,44.68,80393.17,0.0,0.87455,0.00012,7.77738]
[1778849087598,44.68,80388.12,0.0,0.87395,0.00012,7.80291]
[1778849090619,44.68,80382.57,0.0,0.87328,0.00012,7.83104]
[1778849092632,44.68,80377.1,0.0,0.87261,0.00012,7.85934]
[1778849097671,44.67,80376.84,0.0,0.87261,0.00012,7.85937]
[1778849098674,44.67,80371.77,0.0,0.87199,0.00012,7.88558]
[1778849100690,44.67,80363.43,0.0,0.87095,0.00013,7.92912]
[1778849101697,44.67,80357.73,0.0,0.87023,0.00013,7.959]
[1778849106732,44.67,80353.84,0.0,0.86974,0.00013,7.97946]
[1778849111764,44.67,80357.14,0.0,0.87015,0.00013,7.96233]
[1778849116800,44.67,80358.91,0.0,0.87037,0.00013,7.95323]
[1778849120828,44.67,80349.91,0.0,0.86924,0.00013,8.00042]
[1778849122843,44.67,80347.17,0.0,0.86889,0.00013,8.01468]
[1778849127877,44.67,80343.71,0.0,0.86846,0.00013,8.0325]
[1778849132912,44.67,80341.21,0.0,0.86826,0.00013,8.0374]
[1778849133919,44.67,80334.67,0.0,0.86743,0.00013,8.07161]
[1778849134926,44.67,80332.5,0.0,0.86715,0.00013,8.08287]
[1778849139963,44.66,80332.11,0.0,0.86712,0.00013,8.08419]
[1778849146006,44.66,80331.04,0.0,0.867,0.00013,8.08898]
[1778849151041,44.66,80333.65,0.0,0.86735,0.00013,8.07456]
[1778849156079,44.65,80336.1,0.0,0.86768,0.00013,8.06099]
[1778849161114,44.65,80338.86,0.0,0.86805,0.00013,8.04582]
[1778849162123,44.65,80346.72,0.0,0.86905,0.00013,8.00433]
[1778849163128,44.65,80351.37,0.0,0.86964,0.00013,7.97988]
[1778849167156,44.65,80353.28,0.0,0.86989,0.00013,7.96971]
[1778849172192,44.65,80355.4,0.0,0.87016,0.00013,7.95849]
[1778849178234,44.65,80352.75,0.0,0.86983,0.00013,7.97217]
[1778849183267,44.64,80350.03,0.0,0.86949,0.00013,7.98619]
[1778849188304,44.64,80357.25,0.0,0.8704,0.00013,7.94819]
[1778849189311,44.64,80371.01,0.0,0.87212,0.00012,7.87623]
[1778849190317,44.64,80373.81,0.0,0.87247,0.00012,7.86147]
[1778849195352,44.64,80374.15,0.0,0.87261,0.00012,7.85211]
[1778849200387,44.65,80377.51,0.0,0.87302,0.00012,7.83521]
[1778849202404,44.65,80381.67,0.0,0.87352,0.00012,7.81383]
[1778849207436,44.65,80377.3,0.0,0.87296,0.00012,7.83743]
[1778849213478,44.66,80378.05,0.0,0.87303,0.00012,7.83442]
[1778849219520,44.66,80377.56,0.0,0.87295,0.00012,7.83788]
[1778849225562,44.66,80378.03,0.0,0.87299,0.00012,7.83634]
[1778849231296,44.67,80375.46,0.0,0.87265,0.00012,7.85047]
[1778849235632,44.67,80381.35,0.0,0.87336,0.00012,7.82062]
[1778849241388,44.67,80382.12,0.0,0.87344,0.00012,7.81749]
[1778849246709,44.68,80381.16,0.0,0.8733,0.00012,7.82338]
[1778849251744,44.68,80380.01,0.0,0.87324,0.00012,7.82252]
[1778849253758,44.68,80374.46,0.0,0.87254,0.00012,7.85178]
[1778849258793,44.69,80373.97,0.0,0.87247,0.00012,7.85498]
[1778849263833,44.69,80376.62,0.0,0.87278,0.00012,7.84178]
[1778849268863,44.69,80377.99,0.0,0.87293,0.00012,7.83534]
[1778849273898,44.7,80381.03,0.0,0.87329,0.00012,7.8203]
[1778849278935,44.7,80379.89,0.0,0.87313,0.00012,7.82705]
[1778849283969,44.7,80380.61,0.0,0.8732,0.00012,7.82413]
[1778849286988,44.71,80369.76,0.0,0.87184,0.00012,7.8812]
[1778849287996,44.71,80363.25,0.0,0.87103,0.00013,7.91528]
[1778849289009,44.71,80361.17,0.0,0.87077,0.00013,7.92618]
[1778849294038,44.71,80367.89,0.0,0.87161,0.00012,7.89113]
[1778849298066,44.71,80374.01,0.0,0.87236,0.00012,7.85937]
[1778849303101,44.71,80374.39,0.0,0.8724,0.00012,7.85779]
[1778849308137,44.71,80379.2,0.0,0.87299,0.00012,7.83297]
[1778849309143,44.71,80372.0,0.0,0.8721,0.00012,7.87062]
[1778849310150,44.71,80370.15,0.0,0.87187,0.00012,7.88031]
[1778849315187,44.71,80369.06,0.0,0.87183,0.00012,7.87838]
[1778849320222,44.71,80368.83,0.0,0.8718,0.00012,7.87975]
[1778849325256,44.71,80369.98,0.0,0.87193,0.00012,7.87393]
[1778849330297,44.71,80373.54,0.0,0.87237,0.00012,7.85558]
[1778849335329,44.72,80378.46,0.0,0.87298,0.00012,7.83015]
[1778849338349,44.72,80380.9,0.0,0.87327,0.00012,7.81766]
[1778849342378,44.72,80388.5,0.0,0.8742,0.00012,7.77847]
[1778849344392,44.72,80391.31,0.0,0.87455,0.00012,7.76367]
[1778849349431,44.72,80395.14,0.0,0.87502,0.00012,7.74357]
[1778849352449,44.72,80396.43,0.0,0.87518,0.00012,7.73694]
[1778849357484,44.72,80393.53,0.0,0.87482,0.00012,7.75219]
[1778849362519,44.72,80391.74,0.0,0.8746,0.00012,7.76171]
[1778849367554,44.72,80389.99,0.0,0.87438,0.00012,7.77106]
[1778849372589,44.72,80388.41,0.0,0.87428,0.00012,7.77179]
[1778849374603,44.72,80381.23,0.0,0.87339,0.00012,7.80927]
[1778849377624,44.72,80374.37,0.0,0.87254,0.00012,7.84504]
[1778849379350,44.72,80364.47,0.0,0.8713,0.00012,7.89689]
[1778849379638,44.72,80364.47,0.0,0.8713,0.00012,7.89702]
[1778849384673,44.72,80367.61,0.0,0.87168,0.00012,7.88112]
[1778849389422,44.73,80362.5,0.0,0.87103,0.00013,7.90815]
[1778849394743,44.73,80365.77,0.0,0.87143,0.00012,7.89141]
[1778849399778,44.73,80366.2,0.0,0.87148,0.00012,7.8895]
[1778849404817,44.73,80367.92,0.0,0.87169,0.00012,7.88078]
[1778849409851,44.73,80370.87,0.0,0.87205,0.00012,7.86567]
[1778849416900,44.73,80371.59,0.0,0.87213,0.00012,7.86228]
[1778849421939,44.73,80373.08,0.0,0.87231,0.00012,7.8548]
[1778849426971,44.74,80374.05,0.0,0.87243,0.00012,7.84991]
[1778849432009,44.74,80375.2,0.0,0.87267,0.00012,7.83637]
[1778849437042,44.74,80375.86,0.0,0.87274,0.00012,7.83316]
[1778849443087,44.74,80376.45,0.0,0.87281,0.00012,7.83036]
[1778849448122,44.74,80374.46,0.0,0.87256,0.00012,7.8409]
[1778849451143,44.74,80367.28,0.0,0.87166,0.00012,7.87841]
[1778849452150,44.74,80359.77,0.0,0.87072,0.00013,7.91762]
[1778849453156,44.74,80358.83,0.0,0.87061,0.00013,7.92245]
[1778849458191,44.74,80358.35,0.0,0.87056,0.00013,7.92463]
[1778849463226,44.74,80355.5,0.0,0.8702,0.00013,7.93924]
[1778849468263,44.74,80354.89,0.0,0.87013,0.00013,7.94212]
[1778849473300,44.73,80350.05,0.0,0.86953,0.00013,7.96704]
[1778849478333,44.73,80348.13,0.0,0.8693,0.00013,7.97668]
[1778849480347,44.73,80342.57,0.0,0.8686,0.00013,8.00562]
[1778849482361,44.73,80338.91,0.0,0.86814,0.00013,8.02455]
[1778849487397,44.73,80335.65,0.0,0.86774,0.00013,8.04097]
[1778849492432,44.72,80332.01,0.0,0.8674,0.00013,8.05163]
[1778849496460,44.72,80306.68,0.0,0.86415,0.00013,8.18402]
[1778849497469,44.72,80297.08,0.0,0.8629,0.00013,8.23452]
[1778849498475,44.72,80306.22,0.0,0.86409,0.00013,8.18628]
[1778849499481,44.72,80308.8,0.0,0.86443,0.00013,8.17241]
[1778849500491,44.72,80302.35,0.0,0.86361,0.00013,8.20575]
[1778849502504,44.71,80307.97,0.0,0.86435,0.00013,8.17586]
[1778849505524,44.71,80309.52,0.0,0.86456,0.00013,8.16743]
[1778849506531,44.71,80316.42,0.0,0.86546,0.00013,8.13088]
[1778849508551,44.71,80318.39,0.0,0.86572,0.00013,8.11997]
[1778849510560,44.71,80326.91,0.0,0.86683,0.00013,8.07478]
[1778849512577,44.71,80329.32,0.0,0.86715,0.00013,8.06175]
[1778849516603,44.7,80337.0,0.0,0.86814,0.00013,8.02094]
[1778849517611,44.7,80342.54,0.0,0.86885,0.00013,7.99171]
[1778849519626,44.7,80348.63,0.0,0.86962,0.00013,7.95976]
[1778849522646,44.7,80341.88,0.0,0.86877,0.00013,7.99505]
[1778849524676,44.7,80326.65,0.0,0.86683,0.00013,8.07478]
[1778849525668,44.7,80318.34,0.0,0.86576,0.00013,8.11826]
[1778849526675,44.7,80318.88,0.0,0.86584,0.00013,8.11521]
[1778849528689,44.7,80325.52,0.0,0.8667,0.00013,8.07998]
[1778849533724,44.7,80331.54,0.0,0.86748,0.00013,8.04813]
[1778849539480,44.7,80335.99,0.0,0.86805,0.00013,8.0245]
[1778849540773,44.7,80352.94,0.0,0.8702,0.00013,7.93576]
[1778849541780,44.7,80356.21,0.0,0.87061,0.00013,7.91867]
[1778849546816,44.7,80357.4,0.0,0.87075,0.00013,7.91262]
[1778849549549,44.7,80363.78,0.0,0.87155,0.00012,7.87937]
[1778849551851,44.7,80368.7,0.0,0.87226,0.00012,7.84616]
[1778849556885,44.7,80371.19,0.0,0.87256,0.00012,7.83374]
[1778849559619,44.7,80384.02,0.0,0.87414,0.00012,7.76692]
[1778849559906,44.7,80384.02,0.0,0.87415,0.00012,7.7669]
[1778849564951,44.7,80385.38,0.0,0.87431,0.00012,7.75986]
[1778849566958,44.7,80391.05,0.0,0.87501,0.00012,7.73043]
[1778849570985,44.7,80391.35,0.0,0.87504,0.00012,7.7292]
[1778849576020,44.7,80398.45,0.0,0.8759,0.00012,7.69253]
[1778849577027,44.7,80400.33,0.0,0.87613,0.00012,7.68267]
[1778849582064,44.7,80403.63,0.0,0.87654,0.00012,7.66516]
[1778849587097,44.7,80402.96,0.0,0.87647,0.00012,7.66833]
[1778849592132,44.7,80402.37,0.0,0.8764,0.00012,7.67106]
[1778849595154,44.7,80396.16,0.0,0.87565,0.00012,7.70312]
[1778849597172,44.7,80383.11,0.0,0.87405,0.00012,7.7708]
[1778849598176,44.7,80376.24,0.0,0.8732,0.00012,7.80663]
[1778849599183,44.7,80361.92,0.0,0.87142,0.00013,7.88136]
[1778849600191,44.7,80354.32,0.0,0.87046,0.00013,7.92121]
[1778849601197,44.7,80353.23,0.0,0.87033,0.00013,7.92696]
[1778849606232,44.7,80350.95,0.0,0.87003,0.00013,7.93908]
[1778849611267,44.7,80346.64,0.0,0.86959,0.00013,7.95393]
[1778849616306,44.7,80344.44,0.0,0.86931,0.00013,7.96549]
[1778849619325,44.7,80338.3,0.0,0.86853,0.00013,7.99762]
[1778849624394,44.7,80338.66,0.0,0.86858,0.00013,7.99553]
[1778849629430,44.7,80342.95,0.0,0.86913,0.00013,7.97296]
[1778849634465,44.7,80342.94,0.0,0.86913,0.00013,7.97287]
[1778849640507,44.7,80344.36,0.0,0.86932,0.00013,7.96523]
[1778849643533,44.7,80333.52,0.0,0.86794,0.00013,8.02181]
[1778849644539,44.7,80325.86,0.0,0.86696,0.00013,8.06199]
[1778849645546,44.69,80317.89,0.0,0.86594,0.00013,8.10368]
[1778849646554,44.69,80316.05,0.0,0.86571,0.00013,8.11313]
[1778849651593,44.69,80313.91,0.0,0.86543,0.00013,8.1246]
[1778849654613,44.7,80319.07,0.0,0.86609,0.00013,8.09767]
[1778849659650,44.7,80321.52,0.0,0.86638,0.00013,8.08571]
[1778849664688,44.7,80322.92,0.0,0.86654,0.00013,8.07948]
[1778849669725,44.71,80323.56,0.0,0.86659,0.00013,8.07724]
[1778849674764,44.71,80309.83,0.0,0.8649,0.00013,8.14266]
[1778849676775,44.72,80307.42,0.0,0.86458,0.00013,8.15571]
[1778849679796,44.72,80313.14,0.0,0.8653,0.00013,8.1262]
[1778849684832,44.72,80316.54,0.0,0.86572,0.00013,8.1092]
[1778849689865,44.73,80316.79,0.0,0.86573,0.00013,8.10881]
[1778849694901,44.73,80314.86,0.0,0.86546,0.00013,8.11991]
[1778849700606,44.73,80321.17,0.0,0.86628,0.00013,8.08671]
[1778849702957,44.73,80325.25,0.0,0.8668,0.00013,8.06522]
[1778849707992,44.73,80324.57,0.0,0.86671,0.00013,8.06881]
[1778849713030,44.73,80328.03,0.0,0.86715,0.00013,8.05116]
[1778849718063,44.74,80329.38,0.0,0.86729,0.00013,8.04507]
[1778849722092,44.74,80334.05,0.0,0.86789,0.00013,8.02072]
[1778849723099,44.74,80326.77,0.0,0.86695,0.00013,8.05914]
[1778849724106,44.74,80324.73,0.0,0.86668,0.00013,8.07006]
[1778849729141,44.75,80326.22,0.0,0.86685,0.00013,8.06329]
[1778849735183,44.75,80323.11,0.0,0.86652,0.00013,8.07304]
[1778849741899,44.76,80323.79,0.0,0.86658,0.00013,8.07079]
[1778849746260,44.76,80330.79,0.0,0.86746,0.00013,8.03487]
[1778849747266,44.76,80337.25,0.0,0.86828,0.00013,8.00128]
[1778849748273,44.76,80339.1,0.0,0.8685,0.00013,7.99188]
[1778849753310,44.77,80332.53,0.0,0.86763,0.00013,8.02776]
[1778849758344,44.77,80339.86,0.0,0.86854,0.00013,7.99053]
[1778849760358,44.78,80341.46,0.0,0.86874,0.00013,7.98241]
[1778849764386,44.78,80334.08,0.0,0.86778,0.00013,8.02156]
[1778849766400,44.78,80332.53,0.0,0.86758,0.00013,8.02985]
[1778849771436,44.78,80330.92,0.0,0.86736,0.00013,8.03895]
[1778849776471,44.79,80344.79,0.0,0.86909,0.00013,7.96772]
[1778849777483,44.79,80345.0,0.0,0.86912,0.00013,7.96681]
[1778849782513,44.79,80344.39,0.0,0.86902,0.00013,7.97056]
[1778849787548,44.79,80343.07,0.0,0.86885,0.00013,7.97782]
[1778849792583,44.8,80341.5,0.0,0.86873,0.00013,7.97933]
[1778849797621,44.81,80343.4,0.0,0.86892,0.00013,7.97132]
[1778849800641,44.81,80337.59,0.0,0.86815,0.00013,8.00297]
[1778849802653,44.82,80332.33,0.0,0.86746,0.00013,8.03123]
[1778849806683,44.82,80326.97,0.0,0.86674,0.00013,8.06103]
[1778849811721,44.83,80322.01,0.0,0.86607,0.00013,8.08845]
[1778849816754,44.84,80321.09,0.0,0.86592,0.00013,8.0943]
[1778849820781,44.84,80326.3,0.0,0.86656,0.00013,8.06814]
[1778849824808,44.85,80318.88,0.0,0.86558,0.00013,8.10816]
[1778849826824,44.85,80312.57,0.0,0.86475,0.00013,8.14194]
[1778849827831,44.85,80306.13,0.0,0.86391,0.00013,8.17586]
[1778849829846,44.85,80312.42,0.0,0.86472,0.00013,8.14309]
[1778849834880,44.86,80313.36,0.0,0.86482,0.00013,8.13915]
[1778849839915,44.86,80315.19,0.0,0.86503,0.00013,8.1305]
[1778849844951,44.86,80315.92,0.0,0.8651,0.00013,8.1276]
[1778849846966,44.87,80325.64,0.0,0.86635,0.00013,8.07708]
[1778849848979,44.87,80324.2,0.0,0.86615,0.00013,8.08505]
[1778849854018,44.87,80327.09,0.0,0.86659,0.00013,8.06356]
[1778849859051,44.89,80332.44,0.0,0.86718,0.00013,8.03942]
[1778849864084,44.91,80334.34,0.0,0.86733,0.00013,8.03337]
[1778849869120,44.96,80335.72,0.0,0.86723,0.00013,8.03799]
[1778849874154,44.97,80334.86,0.0,0.86709,0.00013,8.04348]
[1778849879191,44.99,80335.89,0.0,0.86714,0.00013,8.04167]
[1778849884224,45.01,80336.99,0.0,0.86713,0.00013,8.04204]
[1778849889259,45.04,80338.51,0.0,0.86719,0.00013,8.0398]
[1778849894295,45.05,80338.13,0.0,0.86711,0.00013,8.04308]
[1778849899329,45.05,80339.86,0.0,0.86729,0.00013,8.03572]
[1778849905371,45.06,80340.2,0.0,0.8673,0.00013,8.03536]
[1778849913112,45.07,80340.16,0.0,0.86734,0.00013,8.03005]
[1778849921485,45.08,80340.13,0.0,0.86728,0.00013,8.03258]
[1778849927526,45.09,80339.91,0.0,0.86721,0.00013,8.0355]
[1778849933572,45.1,80339.65,0.0,0.86713,0.00013,8.03891]
[1778849938603,45.1,80338.91,0.0,0.86701,0.00013,8.04391]
[1778849945652,45.11,80339.51,0.0,0.86703,0.00013,8.04311]
[1778849950687,45.12,80342.19,0.0,0.86734,0.00013,8.03033]
[1778849955722,45.13,80345.66,0.0,0.86775,0.00013,8.01377]
[1778849963462,45.14,80346.06,0.0,0.86773,0.00013,8.01435]
[1778849969820,45.15,80347.05,0.0,0.86782,0.00013,8.01071]
[1778849974854,45.15,80349.73,0.0,0.86823,0.00013,7.99049]
[1778849979889,45.16,80351.19,0.0,0.86838,0.00013,7.98444]
[1778849984924,45.17,80352.59,0.0,0.86851,0.00013,7.97899]
[1778849990967,45.18,80357.72,0.0,0.86912,0.00013,7.95398]
[1778849996007,45.18,80358.13,0.0,0.86915,0.00013,7.95264]
[1778850001041,45.18,80358.27,0.0,0.86916,0.00013,7.95248]
[1778850002048,45.18,80351.67,0.0,0.86832,0.00013,7.9869]
[1778850003055,45.18,80350.11,0.0,0.86812,0.00013,7.99505]
[1778850005070,45.19,80337.66,0.0,0.86653,0.00013,8.06015]
[1778850006076,45.19,80328.5,0.0,0.86535,0.00013,8.1079]
[1778850007083,45.19,80321.92,0.0,0.86451,0.00013,8.14222]
[1778850009103,45.19,80314.04,0.0,0.86349,0.00013,8.18327]
[1778850010113,45.19,80310.53,0.0,0.86303,0.00013,8.20157]
[1778850012124,45.19,80307.41,0.0,0.86263,0.00013,8.21772]
[1778850017159,45.19,80310.43,0.0,0.86303,0.00013,8.20177]
[1778850022194,45.18,80311.89,0.0,0.86322,0.00013,8.19398]
[1778850023202,45.18,80306.52,0.0,0.86252,0.00013,8.22191]
[1778850025215,45.18,80303.74,0.0,0.86217,0.00013,8.23622]
[1778850029243,45.18,80295.05,0.0,0.86104,0.00013,8.28111]
[1778850030251,45.18,80288.66,0.0,0.86021,0.00013,8.31428]
[1778850031257,45.18,80290.25,0.0,0.86052,0.00013,8.29795]
[1778850036292,45.18,80291.64,0.0,0.86073,0.00013,8.28991]
[1778850041327,45.17,80289.11,0.0,0.86042,0.00013,8.30183]
[1778850044036,45.17,80296.78,0.0,0.86144,0.00013,8.26141]
[1778850045354,45.17,80299.66,0.0,0.86183,0.00013,8.24608]
[1778850050393,45.16,80298.12,0.0,0.86164,0.00013,8.25329]
[1778850055425,45.16,80294.65,0.0,0.86121,0.00013,8.27046]
[1778850060460,45.15,80292.28,0.0,0.86093,0.00013,8.28178]
[1778850065496,45.15,80296.24,0.0,0.86147,0.00013,8.26013]
[1778850066508,45.15,80274.68,0.0,0.85863,0.00013,8.37271]
[1778850068522,45.15,80252.55,0.0,0.85567,0.00013,8.48826]
[1778850069531,45.15,80253.92,0.0,0.85586,0.00013,8.48108]
[1778850070543,45.15,80269.63,0.0,0.85796,0.00013,8.39882]
[1778850071546,45.15,80264.05,0.0,0.85722,0.00013,8.42805]
[1778850072555,45.15,80258.62,0.0,0.85649,0.00013,8.45646]
[1778850074255,45.15,80264.26,0.0,0.85725,0.00013,8.42694]
[1778850075576,45.15,80255.26,0.0,0.85604,0.00013,8.47404]
[1778850076581,45.15,80247.8,0.0,0.85503,0.00014,8.51305]
[1778850077590,45.15,80238.17,0.0,0.85373,0.00014,8.56339]
[1778850078596,45.15,80230.69,0.0,0.85271,0.00014,8.60281]
[1778850079603,45.15,80227.23,0.0,0.85223,0.00014,8.62093]
[1778850081638,45.15,80220.77,0.0,0.85134,0.00014,8.65509]
[1778850082635,45.15,80211.73,0.0,0.85009,0.00014,8.7026]
[1778850083655,45.15,80215.87,0.0,0.85066,0.00014,8.68094]
[1778850085659,45.15,80207.75,0.0,0.84952,0.00014,8.72433]
[1778850090693,45.15,80197.27,0.0,0.84806,0.00014,8.77936]
[1778850093715,45.15,80194.37,0.0,0.84776,0.00014,8.78664]
[1778850096734,45.15,80186.73,0.0,0.84672,0.00014,8.82559]
[1778850098749,45.15,80177.12,0.0,0.84534,0.00014,8.87687]
[1778850099755,45.15,80175.58,0.0,0.84513,0.00014,8.88484]
[1778850102781,45.15,80184.64,0.0,0.84642,0.00014,8.83671]
[1778850103786,45.14,80189.1,0.0,0.84707,0.00014,8.81232]
[1778850105800,45.14,80193.2,0.0,0.84765,0.00014,8.79069]
[1778850107814,45.14,80199.36,0.0,0.84851,0.00014,8.75833]
[1778850110835,45.14,80198.29,0.0,0.84836,0.00014,8.76402]
[1778850113856,45.14,80192.08,0.0,0.84749,0.00014,8.7966]
[1778850114863,45.14,80185.29,0.0,0.84654,0.00014,8.83218]
[1778850115870,45.14,80185.46,0.0,0.84657,0.00014,8.8312]
[1778850118891,45.14,80194.85,0.0,0.84789,0.00014,8.7817]
[1778850120905,45.14,80198.5,0.0,0.8484,0.00014,8.76251]
[1778850123933,45.14,80189.71,0.0,0.84717,0.00014,8.80862]
[1778850124936,45.14,80175.32,0.0,0.84515,0.00014,8.88407]
[1778850125944,45.14,80168.95,0.0,0.84425,0.00014,8.91751]
[1778850126950,45.14,80169.22,0.0,0.84428,0.00014,8.91606]
[1778850129971,45.14,80174.53,0.0,0.84504,0.00014,8.88811]
[1778850135011,45.14,80180.42,0.0,0.84587,0.00014,8.8573]
[1778850137024,45.14,80186.07,0.0,0.84666,0.00014,8.82764]
[1778850142058,45.14,80186.35,0.0,0.84672,0.00014,8.8257]
[1778850147092,45.14,80183.59,0.0,0.84634,0.00014,8.83957]
[1778850152131,45.13,80184.48,0.0,0.84659,0.00014,8.82649]
[1778850157165,45.13,80183.19,0.0,0.84642,0.00014,8.83277]
[1778850159193,45.13,80161.1,0.0,0.84329,0.00014,8.9488]
[1778850160200,45.13,80138.46,0.0,0.84005,0.00014,9.06714]
[1778850163221,45.11,80132.59,0.0,0.83929,0.00015,9.09442]
[1778850164228,45.1,80121.66,0.0,0.83775,0.00015,9.14992]
[1778850169265,45.1,80119.27,0.0,0.83742,0.00015,9.16182]
[1778850174299,45.1,80121.63,0.0,0.83774,0.00015,9.15052]
[1778850179334,45.1,80120.08,0.0,0.83751,0.00015,9.15862]
[1778850184369,45.1,80116.52,0.0,0.83699,0.00015,9.17722]
[1778850189404,45.1,80113.77,0.0,0.8366,0.00015,9.19132]
[1778850194439,45.1,80118.22,0.0,0.83725,0.00015,9.16786]
[1778850195445,45.1,80124.52,0.0,0.83817,0.00015,9.13484]
[1778850196457,45.1,80129.54,0.0,0.8389,0.00015,9.10858]
[1778850201492,45.1,80122.72,0.0,0.83789,0.00015,9.14487]
[1778850203506,45.1,80117.6,0.0,0.83714,0.00015,9.17182]
[1778850206527,45.1,80113.23,0.0,0.8365,0.00015,9.1949]
[1778850210596,45.11,80102.4,0.0,0.83489,0.00015,9.25227]
[1778850211602,45.11,80099.43,0.0,0.83453,0.00015,9.2608]
[1778850216638,45.12,80099.56,0.0,0.83448,0.00015,9.26253]
[1778850221673,45.13,80096.33,0.0,0.834,0.00015,9.2798]
[1778850226708,45.13,80099.1,0.0,0.83439,0.00015,9.26575]
[1778850231743,45.13,80098.83,0.0,0.83435,0.00015,9.26725]
[1778850235382,45.13,80092.61,0.0,0.83343,0.00015,9.29965]
[1778850240807,45.12,80090.75,0.0,0.83318,0.00015,9.30848]
[1778850242820,45.12,80083.18,0.0,0.83207,0.00015,9.34753]
[1778850246848,45.11,80075.33,0.0,0.83096,0.00015,9.38633]
[1778850247861,45.1,80068.23,0.0,0.82991,0.00015,9.42274]
[1778850248867,45.1,80054.45,0.0,0.82783,0.00015,9.49485]
[1778850249872,45.09,80060.0,0.0,0.82876,0.00015,9.4627]
[1778850253900,45.06,80054.98,0.0,0.82811,0.00015,9.48484]
[1778850258935,45.05,80062.38,0.0,0.82931,0.00015,9.44333]
[1778850263971,45.05,80069.86,0.0,0.83045,0.00015,9.40381]
[1778850265595,45.05,80084.95,0.0,0.83271,0.00015,9.32467]
[1778850265990,45.05,80084.51,0.0,0.83265,0.00015,9.32693]
[1778850266991,45.05,80090.96,0.0,0.83361,0.00015,9.29307]
[1778850269012,45.05,80085.35,0.0,0.83278,0.00015,9.32247]
[1778850271022,45.05,80075.66,0.0,0.83143,0.00015,9.36545]
[1778850272028,45.05,80065.34,0.0,0.82988,0.00015,9.41953]
[1778850274042,45.05,80059.56,0.0,0.82901,0.00015,9.44967]
[1778850279077,45.04,80059.35,0.0,0.82899,0.00015,9.45033]
[1778850284112,45.04,80062.06,0.0,0.82941,0.00015,9.43569]
[1778850288141,45.04,80055.49,0.0,0.82843,0.00015,9.46972]
[1778850291160,45.04,80062.89,0.0,0.82956,0.00015,9.43042]
[1778850292168,45.04,80079.76,0.0,0.83211,0.00015,9.34167]
[1778850293175,45.03,80089.78,0.0,0.83361,0.00015,9.28887]
[1778850295189,45.03,80096.98,0.0,0.83469,0.00015,9.25074]
[1778850297203,45.03,80103.11,0.0,0.8356,0.00015,9.21833]
[1778850301231,45.03,80109.03,0.0,0.83648,0.00015,9.18691]
[1778850306267,45.03,80108.33,0.0,0.83639,0.00015,9.19027]
[1778850311308,45.03,80112.81,0.0,0.83705,0.00015,9.16659]
[1778850313315,45.03,80093.51,0.0,0.8342,0.00015,9.26784]
[1778850314322,45.03,80076.71,0.0,0.8317,0.00015,9.35591]
[1778850316338,45.03,80082.07,0.0,0.8325,0.00015,9.32785]
[1778850321371,45.02,80083.71,0.0,0.83275,0.00015,9.31902]
[1778850323388,45.02,80091.78,0.0,0.83396,0.00015,9.27664]
[1778850325399,45.03,80101.81,0.0,0.83544,0.00015,9.22407]
[1778850329427,45.03,80095.38,0.0,0.83448,0.00015,9.25815]
[1778850334464,45.03,80095.48,0.0,0.8346,0.00015,9.24985]
[1778850339497,45.03,80095.0,0.0,0.83452,0.00015,9.25241]
[1778850344533,45.03,80096.52,0.0,0.83475,0.00015,9.24451]
[1778850347554,45.03,80103.26,0.0,0.83574,0.00015,9.20917]
[1778850350575,45.03,80109.46,0.0,0.83665,0.00015,9.17679]
[1778850351582,45.03,80115.21,0.0,0.83749,0.00015,9.14669]
[1778850356620,45.03,80112.17,0.0,0.83703,0.00015,9.16325]
[1778850361654,45.04,80109.08,0.0,0.83656,0.00015,9.18003]
[1778850362661,45.04,80101.23,0.0,0.8354,0.00015,9.22137]
[1778850363671,45.04,80095.07,0.0,0.83449,0.00015,9.25377]
[1778850367698,45.04,80090.74,0.0,0.83384,0.00015,9.27648]
[1778850372732,45.04,80089.18,0.0,0.83361,0.00015,9.28455]
[1778850377768,45.04,80092.98,0.0,0.83418,0.00015,9.26456]
[1778850379782,45.04,80099.76,0.0,0.83519,0.00015,9.22898]
[1778850381796,45.04,80103.22,0.0,0.83569,0.00015,9.21093]
[1778850383819,45.04,80095.32,0.0,0.83452,0.00015,9.25255]
[1778850384828,45.04,80086.49,0.0,0.83321,0.00015,9.29894]
[1778850386459,45.04,80081.77,0.0,0.8325,0.00015,9.3236]
[1778850389863,45.04,80086.38,0.0,0.8332,0.00015,9.29926]
[1778850394898,45.04,80082.24,0.0,0.83269,0.00015,9.31304]
[1778850397919,45.04,80089.45,0.0,0.83376,0.00015,9.27516]
[1778850402955,45.04,80089.54,0.0,0.83377,0.00015,9.27475]
[1778850407990,45.04,80094.75,0.0,0.83455,0.00015,9.24747]
[1778850412018,45.04,80100.7,0.0,0.83542,0.00015,9.21638]
[1778850413025,45.04,80106.89,0.0,0.83633,0.00015,9.18394]
[1778850418060,45.04,80108.57,0.0,0.83657,0.00015,9.17556]
[1778850423095,45.04,80110.12,0.0,0.83678,0.00015,9.168]
[1778850424101,45.04,80103.82,0.0,0.83585,0.00015,9.20118]
[1778850429141,45.04,80101.17,0.0,0.83545,0.00015,9.2154]
[1778850431151,45.04,80092.47,0.0,0.83416,0.00015,9.26108]
[1778850436186,45.04,80094.43,0.0,0.83446,0.00015,9.25069]
[1778850440214,45.05,80086.03,0.0,0.8332,0.00015,9.29502]
[1778850445255,45.05,80077.63,0.0,0.83194,0.00015,9.33925]
[1778850449280,45.05,80083.26,0.0,0.83278,0.00015,9.30981]
[1778850453308,45.05,80077.55,0.0,0.83202,0.00015,9.33214]
[1778850458343,45.05,80077.45,0.0,0.832,0.00015,9.33289]
[1778850463378,45.05,80080.81,0.0,0.8325,0.00015,9.31554]
[1778850467407,45.05,80087.54,0.0,0.8335,0.00015,9.28039]
[1778850472444,45.05,80091.44,0.0,0.83407,0.00015,9.26011]
[1778850473451,45.05,80082.94,0.0,0.8328,0.00015,9.30474]
[1778850474455,45.05,80076.9,0.0,0.8319,0.00015,9.33641]
[1778850479491,45.05,80075.32,0.0,0.83167,0.00015,9.34456]
[1778850484526,45.05,80071.82,0.0,0.83114,0.00015,9.36309]
[1778850489561,45.05,80071.02,0.0,0.83101,0.00015,9.36748]
[1778850494596,45.05,80068.84,0.0,0.83068,0.00015,9.37914]
[1778850499632,45.06,80066.7,0.0,0.83035,0.00015,9.39052]
[1778850504667,45.06,80066.88,0.0,0.83037,0.00015,9.38978]
[1778850509701,45.06,80066.58,0.0,0.83032,0.00015,9.39157]
[1778850512722,45.06,80056.05,0.0,0.82883,0.00015,9.43896]
[1778850515743,45.06,80046.48,0.0,0.82737,0.00015,9.48887]
[1778850520778,45.06,80048.59,0.0,0.8277,0.00015,9.47767]
[1778850525814,45.05,80052.07,0.0,0.82824,0.00015,9.459]
[1778850526819,45.05,80059.27,0.0,0.82934,0.00015,9.42125]
[1778850528834,45.05,80052.84,0.0,0.82836,0.00015,9.45482]
[1778850532864,45.05,80045.45,0.0,0.82724,0.00015,9.49346]
[1778850537898,45.05,80046.85,0.0,0.82745,0.00015,9.48636]
[1778850542939,45.06,80045.98,0.0,0.82731,0.00015,9.4912]
[1778850547972,45.06,80044.11,0.0,0.82701,0.00015,9.50121]
[1778850553008,45.06,80051.55,0.0,0.82814,0.00015,9.46256]
[1778850555023,45.06,80053.94,0.0,0.8285,0.00015,9.45028]
[1778850557662,45.06,80059.81,0.0,0.82938,0.00015,9.41991]
[1778850563077,45.06,80059.78,0.0,0.82937,0.00015,9.42025]
[1778850567732,45.06,80067.6,0.0,0.83055,0.00015,9.37947]
[1778850572143,45.06,80072.8,0.0,0.83143,0.00015,9.34447]
[1778850577802,45.07,80064.34,0.0,0.83014,0.00015,9.38915]
[1778850583220,45.07,80062.18,0.0,0.82982,0.00015,9.40056]
[1778850587872,45.07,80056.91,0.0,0.82902,0.00015,9.42816]
[1778850593291,45.07,80061.45,0.0,0.82969,0.00015,9.40486]
[1778850598325,45.07,80060.55,0.0,0.82953,0.00015,9.4103]
[1778850603360,45.08,80065.16,0.0,0.83021,0.00015,9.38687]
[1778850605374,45.08,80054.89,0.0,0.82865,0.00015,9.44079]
[1778850610409,45.08,80054.61,0.0,0.82861,0.00015,9.44238]
[1778850615445,45.08,80055.26,0.0,0.82869,0.00015,9.43938]
[1778850619473,45.08,80049.82,0.0,0.82786,0.00015,9.46815]
[1778850624518,45.08,80050.12,0.0,0.8279,0.00015,9.46681]
[1778850627533,45.08,80058.71,0.0,0.8292,0.00015,9.42206]
[1778850628542,45.08,80066.11,0.0,0.83032,0.00015,9.38325]
[1778850629546,45.08,80067.64,0.0,0.83055,0.00015,9.37523]
[1778850631563,45.08,80075.05,0.0,0.83177,0.00015,9.32857]
[1778850633575,45.09,80077.42,0.0,0.83212,0.00015,9.31628]
[1778850638610,45.09,80074.4,0.0,0.83165,0.00015,9.33256]
[1778850641629,45.09,80079.29,0.0,0.83238,0.00015,9.30731]
[1778850642638,45.09,80084.59,0.0,0.83317,0.00015,9.27952]
[1778850647673,45.09,80080.63,0.0,0.83256,0.00015,9.30089]
[1778850652709,45.1,80076.37,0.0,0.83191,0.00015,9.3238]
[1778850657746,45.1,80080.8,0.0,0.83255,0.00015,9.30114]
[1778850662779,45.1,80077.67,0.0,0.83207,0.00015,9.31818]
[1778850667813,45.11,80078.11,0.0,0.83211,0.00015,9.31652]
[1778850669828,45.11,80083.69,0.0,0.83294,0.00015,9.28747]
[1778850670838,45.11,80093.31,0.0,0.83437,0.00015,9.23714]
[1778850673858,45.11,80105.33,0.0,0.83615,0.00015,9.17434]
[1778850674867,45.11,80105.47,0.0,0.83616,0.00015,9.17381]
[1778850675873,45.11,80096.36,0.0,0.83482,0.00015,9.22155]
[1778850680907,45.11,80101.08,0.0,0.83551,0.00015,9.19704]
[1778850682920,45.11,80094.17,0.0,0.83448,0.00015,9.23351]
[1778850683927,45.11,80086.55,0.0,0.83334,0.00015,9.2735]
[1778850686952,45.11,80095.77,0.0,0.83471,0.00015,9.22534]
[1778850691987,45.12,80093.65,0.0,0.83449,0.00015,9.22902]
[1778850697022,45.12,80094.06,0.0,0.83453,0.00015,9.22737]
[1778850702056,45.12,80095.04,0.0,0.83467,0.00015,9.22276]
[1778850706085,45.12,80088.96,0.0,0.83375,0.00015,9.25502]
[1778850711120,45.13,80085.65,0.0,0.83325,0.00015,9.27271]
[1778850716156,45.13,80083.95,0.0,0.83297,0.00015,9.28236]
[1778850720185,45.13,80075.97,0.0,0.83176,0.00015,9.32482]
[1778850722198,45.13,80071.39,0.0,0.83106,0.00015,9.34901]
[1778850727235,45.14,80066.92,0.0,0.83038,0.00015,9.37276]
[1778850732270,45.14,80070.88,0.0,0.83097,0.00015,9.35233]
[1778850736301,45.14,80064.29,0.0,0.82996,0.00015,9.38725]
[1778850737310,45.14,80063.6,0.0,0.82985,0.00015,9.39104]
[1778850742343,45.14,80061.38,0.0,0.82949,0.00015,9.40347]
[1778850745364,45.15,80053.78,0.0,0.82833,0.00015,9.44361]
[1778850749112,45.15,80050.84,0.0,0.82787,0.00015,9.45928]
[1778850755438,45.15,80052.33,0.0,0.82819,0.00015,9.44406]
[1778850760473,45.15,80051.01,0.0,0.82798,0.00015,9.45129]
[1778850763494,45.15,80046.36,0.0,0.82727,0.00015,9.47566]
[1778850768530,45.15,80054.54,0.0,0.82852,0.00015,9.43292]
[1778850770546,45.15,80060.1,0.0,0.82936,0.00015,9.40395]
[1778850775582,45.16,80059.48,0.0,0.82925,0.00015,9.40754]
[1778850780617,45.16,80061.49,0.0,0.82955,0.00015,9.39738]
[1778850782630,45.16,80066.59,0.0,0.83032,0.00015,9.37084]
[1778850784645,45.16,80061.81,0.0,0.82959,0.00015,9.39606]
[1778850785653,45.16,80060.24,0.0,0.82935,0.00015,9.40433]
[1778850790687,45.16,80061.42,0.0,0.82952,0.00015,9.39847]
[1778850795722,45.16,80064.03,0.0,0.8299,0.00015,9.3852]
[1778850797736,45.16,80056.5,0.0,0.82876,0.00015,9.42471]
[1778850798743,45.16,80054.49,0.0,0.82845,0.00015,9.43524]
[1778850802773,45.16,80048.75,0.0,0.82758,0.00015,9.46508]
[1778850805792,45.16,80042.27,0.0,0.82659,0.00015,9.49883]
[1778850809821,45.16,80051.83,0.0,0.82806,0.00015,9.44875]
[1778850810827,45.16,80058.62,0.0,0.82909,0.00015,9.41314]
[1778850811834,45.16,80058.73,0.0,0.82922,0.00015,9.40461]
[1778850816872,45.16,80059.53,0.0,0.82935,0.00015,9.40003]
[1778850821908,45.16,80060.02,0.0,0.82944,0.00015,9.39694]
[1778850826943,45.15,80060.99,0.0,0.8296,0.00015,9.39145]
[1778850831978,45.15,80059.13,0.0,0.82933,0.00015,9.40075]
[1778850837014,45.15,80059.37,0.0,0.82938,0.00015,9.39908]
[1778850842048,45.15,80057.17,0.0,0.82905,0.00015,9.41048]
[1778850847085,45.15,80065.92,0.0,0.83036,0.00015,9.36497]
[1778850848092,45.15,80073.97,0.0,0.83158,0.00015,9.32285]
[1778850849099,45.15,80080.85,0.0,0.83261,0.00015,9.28689]
[1778850854133,45.15,80083.26,0.0,0.83296,0.00015,9.27463]
[1778850859169,45.16,80086.63,0.0,0.83345,0.00015,9.25745]
[1778850860176,45.16,80080.65,0.0,0.83255,0.00015,9.28884]
[1778850865211,45.16,80083.24,0.0,0.83293,0.00015,9.2755]
[1778850870246,45.16,80083.22,0.0,0.83291,0.00015,9.27617]
[1778850875285,45.16,80084.62,0.0,0.83321,0.00015,9.26159]
[1778850878302,45.17,80089.54,0.0,0.83393,0.00015,9.2363]
[1778850883337,45.17,80087.88,0.0,0.83366,0.00015,9.24585]
[1778850884344,45.17,80093.53,0.0,0.8345,0.00015,9.21645]
[1778850890099,45.18,80091.75,0.0,0.83419,0.00015,9.22707]
[1778850895421,45.18,80093.11,0.0,0.83437,0.00015,9.22087]
[1778850900457,45.19,80095.55,0.0,0.83471,0.00015,9.20877]
[1778850905491,45.19,80092.46,0.0,0.83424,0.00015,9.22543]
[1778850910244,45.19,80077.5,0.0,0.83199,0.00015,9.30423]
[1778850911537,45.19,80066.88,0.0,0.83039,0.00015,9.35985]
[1778850912544,45.19,80063.76,0.0,0.82992,0.00015,9.37619]
[1778850913551,45.19,80056.78,0.0,0.82886,0.00015,9.41266]
[1778850914559,45.19,80056.46,0.0,0.82882,0.00015,9.41429]
[1778850915566,45.19,80050.94,0.0,0.82798,0.00015,9.44311]
[1778850916588,45.19,80048.65,0.0,0.82763,0.00015,9.45493]
[1778850917588,45.19,80038.79,0.0,0.82612,0.00015,9.50642]
[1778850918587,45.19,80037.03,0.0,0.82585,0.00015,9.51559]
[1778850923622,45.19,80037.25,0.0,0.82589,0.00015,9.51444]
[1778850928659,45.19,80041.39,0.0,0.82651,0.00015,9.4933]
[1778850929669,45.19,80047.52,0.0,0.82744,0.00015,9.46132]
[1778850930683,45.19,80054.96,0.0,0.82858,0.00015,9.42236]
[1778850931684,45.19,80063.12,0.0,0.82993,0.00015,9.37179]
[1778850932688,45.19,80064.01,0.0,0.83006,0.00015,9.36712]
[1778850937723,45.19,80067.12,0.0,0.83053,0.00015,9.35082]
[1778850942759,45.19,80067.54,0.0,0.83059,0.00015,9.34871]
[1778850944772,45.19,80074.21,0.0,0.8316,0.00015,9.31388]
[1778850945779,45.19,80076.14,0.0,0.83188,0.00015,9.30387]
[1778850947793,45.2,80079.96,0.0,0.83245,0.00015,9.2841]
[1778850951826,45.2,80087.9,0.0,0.83363,0.00015,9.24296]
[1778850953839,45.2,80092.06,0.0,0.83424,0.00015,9.22132]
[1778850956856,45.2,80085.48,0.0,0.83325,0.00015,9.25601]
[1778850958872,45.2,80079.92,0.0,0.83242,0.00015,9.28518]
[1778850959878,45.2,80066.17,0.0,0.83035,0.00015,9.35719]
[1778850960884,45.2,80065.82,0.0,0.83029,0.00015,9.35905]
[1778850965919,45.2,80066.98,0.0,0.83047,0.00015,9.35311]
[1778850970955,45.2,80059.78,0.0,0.82938,0.00015,9.39079]
[1778850971963,45.2,80052.21,0.0,0.82823,0.00015,9.43028]
[1778850972970,45.2,80048.75,0.0,0.8277,0.00015,9.44831]
[1778850978004,45.2,80050.39,0.0,0.82795,0.00015,9.43993]
[1778850983042,45.2,80055.46,0.0,0.82871,0.00015,9.41362]
[1778850988075,45.2,80059.06,0.0,0.82927,0.00015,9.39457]
[1778850993112,45.2,80061.11,0.0,0.82969,0.00015,9.37574]
[1778850998146,45.2,80065.63,0.0,0.83038,0.00015,9.35201]
[1778851003185,45.2,80071.12,0.0,0.8312,0.00015,9.32337]
[1778851005196,45.2,80083.75,0.0,0.83309,0.00015,9.25751]
[1778851008217,45.2,80077.41,0.0,0.83213,0.00015,9.29094]
[1778851013252,45.2,80073.78,0.0,0.83158,0.00015,9.31022]
[1778851018287,45.21,80075.22,0.0,0.83179,0.00015,9.30295]
[1778851022315,45.21,80065.31,0.0,0.83029,0.00015,9.35495]
[1778851027350,45.21,80065.83,0.0,0.83037,0.00015,9.35212]
[1778851032385,45.21,80068.88,0.0,0.83083,0.00015,9.33622]
[1778851037421,45.21,80069.76,0.0,0.83096,0.00015,9.33166]
[1778851038427,45.21,80062.16,0.0,0.82982,0.00015,9.37139]
[1778851039434,45.21,80059.21,0.0,0.82937,0.00015,9.38677]
[1778851044469,45.2,80060.32,0.0,0.82955,0.00015,9.38067]
[1778851049504,45.2,80061.8,0.0,0.82978,0.00015,9.37268]
[1778851054555,45.2,80063.38,0.0,0.83013,0.00015,9.3563]
[1778851056569,45.2,80069.73,0.0,0.83109,0.00015,9.32303]
[1778851058583,45.2,80071.97,0.0,0.83143,0.00015,9.31134]
[1778851063618,45.2,80075.05,0.0,0.83189,0.00015,9.29536]
[1778851068658,45.2,80070.42,0.0,0.83118,0.00015,9.31979]
[1778851074697,45.2,80068.9,0.0,0.83095,0.00015,9.32778]
[1778851079731,45.2,80068.13,0.0,0.83084,0.00015,9.33182]
[1778851084766,45.2,80069.43,0.0,0.83103,0.00015,9.32503]
[1778851089806,45.2,80068.63,0.0,0.83091,0.00015,9.32924]
[1778851094840,45.2,80069.49,0.0,0.83104,0.00015,9.3248]
[1778851096857,45.2,80063.83,0.0,0.83018,0.00015,9.3544]
[1778851098870,45.2,80058.76,0.0,0.82942,0.00015,9.38082]
[1778851103923,45.21,80061.14,0.0,0.82977,0.00015,9.36856]
[1778851108959,45.21,80066.66,0.0,0.83059,0.00015,9.34033]
[1778851113996,45.21,80065.29,0.0,0.83048,0.00015,9.33995]
[1778851119034,45.21,80068.12,0.0,0.83091,0.00015,9.32507]
[1778851124067,45.21,80072.07,0.0,0.83151,0.00015,9.30438]
[1778851125074,45.21,80079.04,0.0,0.83255,0.00015,9.26796]
[1778851126081,45.21,80084.58,0.0,0.83338,0.00015,9.23905]
[1778851128095,45.21,80087.97,0.0,0.83388,0.00015,9.22154]
[1778851132123,45.21,80095.72,0.0,0.83502,0.00015,9.1815]
[1778851133130,45.21,80099.97,0.0,0.83565,0.00015,9.15933]
[1778851138167,45.22,80100.81,0.0,0.83575,0.00015,9.15559]
[1778851143201,45.22,80103.2,0.0,0.83609,0.00015,9.14362]
[1778851148235,45.22,80106.3,0.0,0.83653,0.00015,9.12799]
[1778851150249,45.22,80111.39,0.0,0.83728,0.00015,9.10148]
[1778851155285,45.23,80112.87,0.0,0.83747,0.00015,9.09465]
[1778851160320,45.23,80116.08,0.0,0.83792,0.00015,9.0787]
[1778851165356,45.24,80122.1,0.0,0.83877,0.00015,9.04823]
[1778851170390,45.25,80124.16,0.0,0.83904,0.00015,9.03862]
[1778851175425,45.25,80124.18,0.0,0.83911,0.00015,9.0319]
[1778851176431,45.25,80119.14,0.0,0.83837,0.00015,9.0585]
[1778851181468,45.26,80108.06,0.0,0.83671,0.00015,9.11746]
[1778851184487,45.26,80096.8,0.0,0.83504,0.00015,9.17663]
[1778851188516,45.26,80091.3,0.0,0.83422,0.00015,9.20553]
[1778851193552,45.26,80090.15,0.0,0.83404,0.00015,9.21174]
[1778851196573,45.26,80095.65,0.0,0.83486,0.00015,9.18316]
[1778851201607,45.27,80100.94,0.0,0.83563,0.00015,9.15596]
[1778851205635,45.27,80106.28,0.0,0.8364,0.00015,9.12852]
[1778851208656,45.27,80111.78,0.0,0.8372,0.00015,9.10025]
[1778851212400,45.27,80105.81,0.0,0.8363,0.00015,9.13223]
[1778851213691,45.28,80101.44,0.0,0.83565,0.00015,9.15521]
[1778851218726,45.28,80103.31,0.0,0.83591,0.00015,9.14597]
[1778851223761,45.28,80106.44,0.0,0.83636,0.00015,9.13014]
[1778851228799,45.28,80111.38,0.0,0.83707,0.00015,9.10489]
[1778851233831,45.29,80113.04,0.0,0.8374,0.00015,9.08905]
[1778851238867,45.29,80115.36,0.0,0.83772,0.00015,9.07775]
[1778851242610,45.29,80121.77,0.0,0.83865,0.00015,9.04433]
[1778851247930,45.29,80121.74,0.0,0.83864,0.00015,9.04472]
[1778851252964,45.29,80118.7,0.0,0.83819,0.00015,9.06077]
[1778851257999,45.3,80118.98,0.0,0.83823,0.00015,9.05942]
[1778851263036,45.3,80124.02,0.0,0.83896,0.00015,9.03328]
[1778851268070,45.3,80123.45,0.0,0.83887,0.00015,9.03662]
[1778851273111,45.3,80123.86,0.0,0.83892,0.00015,9.03483]
[1778851278143,45.3,80123.56,0.0,0.83887,0.00015,9.03681]
[1778851283178,45.3,80127.71,0.0,0.83946,0.00015,9.01558]
[1778851286199,45.31,80131.74,0.0,0.84003,0.00015,8.9949]
[1778851291237,45.31,80125.39,0.0,0.83921,0.00015,9.02028]
[1778851295262,45.31,80118.61,0.0,0.83823,0.00015,9.05556]
[1778851300297,45.3,80117.97,0.0,0.83814,0.00015,9.05852]
[1778851305332,45.3,80115.0,0.0,0.83772,0.00015,9.07364]
[1778851310367,45.3,80115.42,0.0,0.83777,0.00015,9.07168]
[1778851315402,45.31,80118.16,0.0,0.83816,0.00015,9.0578]
[1778851320437,45.31,80120.2,0.0,0.83845,0.00015,9.04759]
[1778851325472,45.31,80118.27,0.0,0.83816,0.00015,9.05812]
[1778851330508,45.31,80114.79,0.0,0.83763,0.00015,9.0767]
[1778851335543,45.31,80115.53,0.0,0.83773,0.00015,9.07315]
[1778851340579,45.32,80119.61,0.0,0.83832,0.00015,9.05223]
[1778851345613,45.32,80123.99,0.0,0.83895,0.00015,9.0299]
[1778851347627,45.32,80130.59,0.0,0.83991,0.00015,8.99542]
[1778851352662,45.32,80131.19,0.0,0.8401,0.00015,8.98444]
[1778851357697,45.32,80134.16,0.0,0.84053,0.00015,8.96901]
[1778851362733,45.32,80135.23,0.0,0.84068,0.00014,8.96363]
[1778851365753,45.32,80127.24,0.0,0.8395,0.00015,9.00585]
[1778851366760,45.32,80123.5,0.0,0.83895,0.00015,9.02554]
[1778851371796,45.33,80123.37,0.0,0.83892,0.00015,9.02685]
[1778851376830,45.33,80119.19,0.0,0.83829,0.00015,9.04913]
[1778851381865,45.33,80121.33,0.0,0.83861,0.00015,9.03775]
[1778851386900,45.33,80123.78,0.0,0.83897,0.00015,9.02503]
[1778851391935,45.33,80124.58,0.0,0.83907,0.00015,9.02123]
[1778851395963,45.33,80119.32,0.0,0.83831,0.00015,9.0487]
[1778851402005,45.33,80120.06,0.0,0.83842,0.00015,9.04463]
[1778851407042,45.33,80123.35,0.0,0.8389,0.00015,9.02732]
[1778851412075,45.33,80127.21,0.0,0.83957,0.00015,8.99928]
[1778851417194,45.33,80143.05,0.0,0.84187,0.00014,8.91645]
[1778851419126,45.33,80158.82,0.0,0.84414,0.00014,8.83379]
[1778851420132,45.33,80154.98,0.0,0.84359,0.00014,8.85389]
[1778851425169,45.33,80154.7,0.0,0.84356,0.00014,8.85497]
[1778851429196,45.33,80148.01,0.0,0.8426,0.00014,8.88982]
[1778851434232,45.32,80141.25,0.0,0.84164,0.00014,8.92485]
[1778851439267,45.32,80129.22,0.0,0.8399,0.00015,8.98754]
[1778851440276,45.32,80121.7,0.0,0.8388,0.00015,9.0267]
[1778851441282,45.32,80117.47,0.0,0.83819,0.00015,9.04877]
[1778851446317,45.32,80117.75,0.0,0.83824,0.00015,9.047]
[1778851448332,45.32,80123.58,0.0,0.83909,0.00015,9.01642]
[1778851453366,45.32,80121.84,0.0,0.83884,0.00015,9.02535]
[1778851458401,45.32,80120.92,0.0,0.83871,0.00015,9.02998]
[1778851463436,45.32,80122.36,0.0,0.83893,0.00015,9.02226]
[1778851468471,45.32,80121.6,0.0,0.83882,0.00015,9.02609]
[1778851473506,45.32,80121.81,0.0,0.83896,0.00015,9.01692]
[1778851478542,45.32,80121.06,0.0,0.83885,0.00015,9.02077]
[1778851483581,45.31,80124.7,0.0,0.83939,0.00015,9.00162]
[1778851486599,45.32,80128.54,0.0,0.83995,0.00015,8.9816]
[1778851491634,45.32,80130.65,0.0,0.84025,0.00015,8.97073]
[1778851496669,45.32,80129.18,0.0,0.84003,0.00015,8.9786]
[1778851501704,45.32,80141.32,0.0,0.84179,0.00014,8.9152]
[1778851502711,45.32,80136.16,0.0,0.84105,0.00014,8.94199]
[1778851504725,45.31,80128.95,0.0,0.84001,0.00015,8.97942]
[1778851506739,45.31,80123.45,0.0,0.83922,0.00015,9.00779]
[1778851511774,45.31,80118.76,0.0,0.83856,0.00015,9.03136]
[1778851516809,45.31,80116.17,0.0,0.83818,0.00015,9.04464]
[1778851518823,45.31,80108.23,0.0,0.83702,0.00015,9.0861]
[1778851523858,45.31,80110.04,0.0,0.83728,0.00015,9.07669]
[1778851528893,45.3,80112.7,0.0,0.83769,0.00015,9.06225]
[1778851533928,45.3,80115.08,0.0,0.83816,0.00015,9.04145]
[1778851538962,45.3,80115.82,0.0,0.83828,0.00015,9.03722]
[1778851542991,45.3,80097.54,0.0,0.83558,0.00015,9.13277]
[1778851544756,45.3,80088.75,0.0,0.83427,0.00015,9.17864]
[1778851546012,45.3,80078.22,0.0,0.83271,0.00015,9.23342]
[1778851547018,45.3,80071.69,0.0,0.83173,0.00015,9.26733]
[1778851548027,45.3,80070.87,0.0,0.83161,0.00015,9.27139]
[1778851550040,45.29,80064.65,0.0,0.83068,0.00015,9.30355]
[1778851555075,45.29,80064.23,0.0,0.83063,0.00015,9.30528]
[1778851560111,45.29,80063.4,0.0,0.83052,0.00015,9.30915]
[1778851565146,45.29,80060.95,0.0,0.83015,0.00015,9.3218]
[1778851569174,45.29,80069.04,0.0,0.83138,0.00015,9.27956]
[1778851570180,45.29,80076.84,0.0,0.83255,0.00015,9.23891]
[1778851571187,45.29,80076.86,0.0,0.83255,0.00015,9.23876]
[1778851573202,45.29,80071.39,0.0,0.83173,0.00015,9.26721]
[1778851578238,45.29,80060.99,0.0,0.83018,0.00015,9.32084]
[1778851579243,45.28,80059.71,0.0,0.82999,0.00015,9.32727]
[1778851585037,45.28,80059.53,0.0,0.82998,0.00015,9.32754]
[1778851590325,45.28,80061.56,0.0,0.8303,0.00015,9.3165]
[1778851595359,45.28,80061.85,0.0,0.83046,0.00015,9.30677]
[1778851600396,45.28,80060.93,0.0,0.83032,0.00015,9.31175]
[1778851602407,45.28,80054.85,0.0,0.82939,0.00015,9.34349]
[1778851604421,45.28,80049.98,0.0,0.82865,0.00015,9.36882]
[1778851609456,45.28,80051.88,0.0,0.82895,0.00015,9.35865]
[1778851614494,45.27,80049.51,0.0,0.8286,0.00015,9.37076]
[1778851616505,45.27,80040.58,0.0,0.82724,0.00015,9.41719]
[1778851617513,45.27,80037.19,0.0,0.82672,0.00015,9.43473]
[1778851620533,45.27,80042.53,0.0,0.82755,0.00015,9.40653]
[1778851625567,45.27,80044.21,0.0,0.82782,0.00015,9.39731]
[1778851630603,45.27,80044.13,0.0,0.82782,0.00015,9.39728]
[1778851635638,45.26,80042.66,0.0,0.82761,0.00015,9.40444]
[1778851638659,45.26,80052.84,0.0,0.82917,0.00015,9.35108]
[1778851640675,45.26,80053.85,0.0,0.82933,0.00015,9.34575]
[1778851645710,45.26,80051.16,0.0,0.82892,0.00015,9.35952]
[1778851647724,45.26,80043.92,0.0,0.82782,0.00015,9.39713]
[1778851651753,45.26,80038.97,0.0,0.82718,0.00015,9.41454]
[1778851656788,45.25,80035.38,0.0,0.82665,0.00015,9.43249]
[1778851659809,45.25,80029.87,0.0,0.82582,0.00015,9.46073]
[1778851661826,45.25,80029.25,0.0,0.82572,0.00015,9.46393]
[1778851667869,45.24,80021.09,0.0,0.82449,0.00016,9.50558]
[1778851671898,45.24,80007.6,0.0,0.8224,0.00016,9.57517]
[1778851676933,45.24,80005.79,0.0,0.82212,0.00016,9.58445]
[1778851680961,45.24,79999.57,0.0,0.82115,0.00016,9.61665]
[1778851682975,45.24,80005.6,0.0,0.82211,0.00016,9.58496]
[1778851688011,45.24,80016.09,0.0,0.82375,0.00016,9.53035]
[1778851693045,45.24,80014.29,0.0,0.82347,0.00016,9.53952]
[1778851698079,45.23,80016.72,0.0,0.82386,0.00016,9.52656]
[1778851702108,45.23,80006.78,0.0,0.82231,0.00016,9.57811]
[1778851705130,45.23,80001.48,0.0,0.82149,0.00016,9.60557]
[1778851710197,45.23,79998.14,0.0,0.82096,0.00016,9.62282]
[1778851711172,45.23,79986.01,0.0,0.81916,0.00016,9.67779]
[1778851712179,45.23,79981.77,0.0,0.81849,0.00016,9.69964]
[1778851717214,45.23,79988.18,0.0,0.81953,0.00016,9.66568]
[1778851719228,45.23,79982.6,0.0,0.81865,0.00016,9.69441]
[1778851720236,45.23,79978.07,0.0,0.81794,0.00016,9.71774]
[1778851722249,45.22,79971.76,0.0,0.81694,0.00016,9.75017]
[1778851724263,45.22,79968.6,0.0,0.81644,0.00016,9.76632]
[1778851729298,45.22,79969.22,0.0,0.81656,0.00016,9.76252]
[1778851734333,45.22,79965.59,0.0,0.816,0.00016,9.78075]
[1778851739369,45.21,79967.86,0.0,0.81637,0.00016,9.76848]
[1778851743396,45.21,79973.23,0.0,0.81724,0.00016,9.74037]
[1778851744403,45.21,79978.92,0.0,0.81815,0.00016,9.71082]
[1778851746169,45.21,79985.79,0.0,0.81924,0.00016,9.67514]
[1778851749442,45.21,79990.84,0.0,0.82005,0.00016,9.64849]
[1778851752460,45.21,79996.22,0.0,0.82091,0.00016,9.62018]
[1778851757495,45.2,79994.93,0.0,0.82072,0.00016,9.62631]
[1778851762530,45.2,79998.42,0.0,0.82129,0.00016,9.60762]
[1778851764543,45.2,80004.56,0.0,0.82226,0.00016,9.5755]
[1778851766558,45.2,79995.9,0.0,0.8209,0.00016,9.62038]
[1778851771593,45.19,79991.61,0.0,0.82035,0.00016,9.63416]
[1778851773607,45.19,79988.04,0.0,0.81979,0.00016,9.6524]
[1778851778644,45.19,79975.22,0.0,0.81778,0.00016,9.71832]
[1778851779650,45.19,79972.18,0.0,0.81729,0.00016,9.73405]
[1778851784684,45.19,79970.94,0.0,0.8171,0.00016,9.74022]
[1778851789719,45.19,79968.53,0.0,0.81673,0.00016,9.7525]
[1778851794754,45.19,79971.52,0.0,0.81721,0.00016,9.73688]
[1778851797776,45.18,79965.96,0.0,0.81632,0.00016,9.76562]
[1778851802817,45.18,79958.05,0.0,0.81506,0.00016,9.80638]
[1778851803855,45.18,79923.78,0.0,0.80949,0.00016,9.98335]
[1778851804831,45.18,79923.78,0.0,0.80949,0.00016,9.98333]
[1778851805841,45.18,79916.37,0.0,0.80828,0.00016,10.02142]
[1778851806845,45.18,79912.61,0.0,0.80766,0.00016,10.04066]
[1778851808870,45.18,79888.83,0.0,0.80371,0.00017,10.16262]
[1778851809873,45.18,79885.01,0.0,0.80307,0.00017,10.18214]
[1778851813902,45.18,79879.93,0.0,0.80223,0.00017,10.20793]
[1778851816922,45.18,79872.48,0.0,0.80098,0.00017,10.24574]
[1778851817929,45.18,79861.95,0.0,0.7992,0.00017,10.29932]
[1778851818936,45.18,79863.19,0.0,0.79941,0.00017,10.29308]
[1778851820970,45.19,79857.83,0.0,0.7985,0.00017,10.32053]
[1778851822983,45.19,79846.62,0.0,0.79658,0.00017,10.37776]
[1778851823981,45.19,79845.69,0.0,0.79642,0.00017,10.38254]
[1778851828014,45.19,79835.92,0.0,0.79474,0.00017,10.43219]
[1778851830030,45.19,79841.17,0.0,0.79563,0.00017,10.40571]
[1778851831057,45.19,79851.42,0.0,0.79748,0.00017,10.34607]
[1778851832040,45.19,79868.13,0.0,0.80031,0.00017,10.26122]
[1778851833046,45.19,79882.35,0.0,0.8027,0.00017,10.18897]
[1778851836070,45.19,79876.36,0.0,0.80169,0.00017,10.21973]
[1778851838087,45.19,79895.98,0.0,0.80496,0.00017,10.11961]
[1778851839093,45.2,79917.64,0.0,0.80854,0.00016,10.00877]
[1778851841126,45.2,79904.61,0.0,0.80639,0.00017,10.0757]
[1778851842112,45.2,79893.01,0.0,0.80445,0.00017,10.13536]
[1778851843119,45.2,79877.48,0.0,0.80185,0.00017,10.21471]
[1778851845133,45.2,79882.99,0.0,0.80277,0.00017,10.18678]
[1778851850170,45.2,79884.69,0.0,0.80304,0.00017,10.17851]
[1778851854202,45.21,79895.28,0.0,0.80474,0.00017,10.1265]
[1778851856215,45.22,79883.81,0.0,0.80282,0.00017,10.18537]
[1778851857221,45.22,79863.06,0.0,0.79933,0.00017,10.29106]
[1778851880450,45.24,79709.29,0.0,0.7722,0.00018,11.05801]
[1778851881479,45.24,79725.43,0.0,0.77513,0.00018,10.97957]
[1778851900600,45.23,79748.13,0.0,0.77933,0.00018,10.86049]
[1778851904631,45.24,79750.07,0.0,0.77967,0.00018,10.85119]
[1778851905645,45.24,79740.06,0.0,0.77787,0.00018,10.90046]
[1778851907370,45.24,79722.38,0.0,0.77465,0.00018,10.98755]
[1778851909670,45.26,79713.64,0.0,0.77297,0.00018,11.03264]
[1778851910678,45.27,79712.96,0.0,0.77279,0.00018,11.03728]
[1778851911696,45.27,79722.46,0.0,0.77454,0.00018,10.99063]
[1778851912774,45.26,79754.55,0.0,0.78035,0.00018,10.83254]
[1778851913715,45.26,79761.43,0.0,0.78157,0.00018,10.79873]
[1778851914725,45.26,79765.98,0.0,0.78238,0.00018,10.7764]
[1778851917455,45.26,79777.5,0.0,0.78441,0.00018,10.71972]
[1778851918751,45.26,79775.36,0.0,0.78402,0.00018,10.7305]
[1778851921775,45.27,79764.36,0.0,0.78206,0.00018,10.78511]
[1778851922785,45.27,79751.48,0.0,0.77976,0.00018,10.84866]
[1778851923813,45.27,79752.01,0.0,0.77986,0.00018,10.84611]
[1778851927535,45.27,79720.53,0.0,0.77418,0.00018,11.00026]
[1778851928848,45.27,79715.27,0.0,0.77322,0.00018,11.02588]
[1778851929839,45.27,79705.96,0.0,0.77152,0.00018,11.071]
[1778851930846,45.27,79704.02,0.0,0.77117,0.00018,11.08037]
[1778851931856,45.27,79709.22,0.0,0.77212,0.00018,11.05524]
[1778851932864,45.27,79729.94,0.0,0.77588,0.00018,10.95453]
[1778851933914,45.27,79737.9,0.0,0.77731,0.00018,10.9157]
[1778851934874,45.27,79732.19,0.0,0.77628,0.00018,10.94356]
[1778851935881,45.27,79723.53,0.0,0.77471,0.00018,10.98589]
[1778851936888,45.28,79723.08,0.0,0.7746,0.00018,10.98896]
[1778851938902,45.28,79728.23,0.0,0.77554,0.00018,10.96369]
[1778851939909,45.28,79737.74,0.0,0.77725,0.00018,10.9173]
[1778851940916,45.28,79732.51,0.0,0.77631,0.00018,10.94288]
[1778851942930,45.28,79735.67,0.0,0.77688,0.00018,10.92752]
[1778851945953,45.28,79723.05,0.0,0.7746,0.00018,10.98908]
[1778851946961,45.28,79717.6,0.0,0.77361,0.00018,11.01553]
[1778851948977,45.28,79711.52,0.0,0.7725,0.00018,11.04506]
[1778851950991,45.28,79699.15,0.0,0.77024,0.00018,11.10488]
[1778851952002,45.28,79692.79,0.0,0.76917,0.00018,11.12779]
[1778851956030,45.28,79687.36,0.0,0.76817,0.00018,11.15401]
[1778851957037,45.28,79683.27,0.0,0.76741,0.00018,11.1737]
[1778851962076,45.28,79680.21,0.0,0.76684,0.00018,11.18851]
[1778851963087,45.29,79674.31,0.0,0.76573,0.00019,11.21725]
[1778851964092,45.29,79668.23,0.0,0.7646,0.00019,11.24623]
[1778851965097,45.29,79668.62,0.0,0.76467,0.00019,11.24446]
[1778851970134,45.29,79676.15,0.0,0.76605,0.00019,11.20895]
[1778851973158,45.29,79684.86,0.0,0.76764,0.00018,11.16767]
[1778851974165,45.29,79691.66,0.0,0.76889,0.00018,11.13512]
[1778851975171,45.31,79699.71,0.0,0.77031,0.00018,11.09811]
[1778851976180,45.31,79699.44,0.0,0.77025,0.00018,11.09962]
[1778851977185,45.31,79693.59,0.0,0.76917,0.00018,11.12798]
[1778851980208,45.31,79686.11,0.0,0.76777,0.00018,11.16443]
[1778851981215,45.32,79671.39,0.0,0.76504,0.00019,11.23485]
[1778851982221,45.32,79667.39,0.0,0.7643,0.00019,11.25395]
[1778851985242,45.32,79664.33,0.0,0.76373,0.00019,11.2686]
[1778851987256,45.32,79656.97,0.0,0.76235,0.00019,11.30356]
[1778851988264,45.32,79643.83,0.0,0.75989,0.00019,11.36562]
[1778851989270,45.32,79647.18,0.0,0.76051,0.00019,11.34988]
[1778851991285,45.32,79652.58,0.0,0.76152,0.00019,11.32453]
[1778851993299,45.32,79666.64,0.0,0.76414,0.00019,11.25803]
[1778851994307,45.32,79659.58,0.0,0.76281,0.00019,11.29204]
[1778851995314,45.32,79649.2,0.0,0.76087,0.00019,11.34108]
[1778851996324,45.33,79646.37,0.0,0.76033,0.00019,11.35445]
[1778851998338,45.33,79644.94,0.0,0.76006,0.00019,11.36124]
[1778852001356,45.33,79651.44,0.0,0.76127,0.00019,11.33078]
[1778852005385,45.33,79643.07,0.0,0.7597,0.00019,11.37032]
[1778852006392,45.33,79638.51,0.0,0.75884,0.00019,11.39175]
[1778852008440,45.33,79624.12,0.0,0.75613,0.00019,11.45899]
[1778852010433,45.34,79617.55,0.0,0.75485,0.00019,11.49037]
[1778852012442,45.35,79625.83,0.0,0.75647,0.00019,11.4454]
[1778852014455,45.35,79633.04,0.0,0.75782,0.00019,11.41195]
[1778852015464,45.35,79634.51,0.0,0.75809,0.00019,11.40522]
[1778852020498,45.35,79631.72,0.0,0.75754,0.00019,11.41902]
[1778852025546,45.36,79632.61,0.0,0.75768,0.00019,11.41562]
[1778852027548,45.37,79626.16,0.0,0.75643,0.00019,11.4463]
[1778852032582,45.38,79629.53,0.0,0.757,0.00019,11.43233]
[1778852035605,45.38,79638.26,0.0,0.75863,0.00019,11.39201]
[1778852038330,45.39,79624.16,0.0,0.75596,0.00019,11.45812]
[1778852039753,45.4,79615.8,0.0,0.75429,0.00019,11.49889]
[1778852040760,45.41,79613.03,0.0,0.75376,0.00019,11.51183]
[1778852043781,45.41,79608.39,0.0,0.75287,0.00019,11.53355]
[1778852045797,45.41,79617.19,0.0,0.75453,0.00019,11.4931]
[1778852049825,45.42,79611.17,0.0,0.75332,0.00019,11.52258]
[1778852051839,45.43,79618.35,0.0,0.75468,0.00019,11.48961]
[1778852053855,45.43,79612.75,0.0,0.7536,0.00019,11.51575]
[1778852058470,45.43,79618.8,0.0,0.75474,0.00019,11.48816]
[1778852063923,45.43,79617.46,0.0,0.75449,0.00019,11.49411]
[1778852064930,45.43,79623.32,0.0,0.75561,0.00019,11.46683]
[1778852066945,45.43,79624.42,0.0,0.75582,0.00019,11.46155]
[1778852071979,45.42,79621.44,0.0,0.75537,0.00019,11.46733]
[1778852072989,45.42,79616.28,0.0,0.7544,0.00019,11.49113]
[1778852073994,45.42,79609.99,0.0,0.75321,0.00019,11.52006]
[1778852076018,45.42,79630.24,0.0,0.75706,0.00019,11.42591]
[1778852077036,45.42,79641.55,0.0,0.75919,0.00019,11.37303]
[1778852078614,45.42,79620.13,0.0,0.75515,0.00019,11.47278]
[1778852080057,45.42,79623.41,0.0,0.75577,0.00019,11.45746]
[1778852083069,45.41,79632.34,0.0,0.75747,0.00019,11.41565]
[1778852084076,45.41,79641.08,0.0,0.75912,0.00019,11.37477]
[1778852085095,45.41,79634.41,0.0,0.75786,0.00019,11.40595]
[1778852086102,45.41,79636.2,0.0,0.7582,0.00019,11.39755]
[1778852091146,45.41,79644.02,0.0,0.75968,0.00019,11.36079]
[1778852092148,45.41,79650.97,0.0,0.76098,0.00019,11.32807]
[1778852093165,45.41,79663.07,0.0,0.76324,0.00019,11.27096]
[1778852094166,45.41,79677.96,0.0,0.76601,0.00018,11.20016]
[1778852095184,45.41,79666.08,0.0,0.76381,0.00019,11.25648]
[1778852096177,45.41,79660.03,0.0,0.76269,0.00019,11.28495]
[1778852098762,45.4,79658.89,0.0,0.7625,0.00019,11.28978]
[1778852100205,45.4,79667.38,0.0,0.76408,0.00019,11.24945]
[1778852102246,45.4,79651.17,0.0,0.76107,0.00019,11.32583]
[1778852103242,45.4,79637.33,0.0,0.75848,0.00019,11.39064]
[1778852104243,45.4,79631.94,0.0,0.75747,0.00019,11.41558]
[1778852105264,45.4,79625.41,0.0,0.75624,0.00019,11.446]
[1778852106267,45.4,79622.22,0.0,0.75564,0.00019,11.46057]
[1778852107275,45.39,79615.6,0.0,0.75439,0.00019,11.49114]
[1778852111303,45.39,79627.06,0.0,0.75658,0.00019,11.43751]
[1778852115331,45.39,79620.46,0.0,0.75534,0.00019,11.46787]
[1778852119361,45.39,79627.14,0.0,0.75662,0.00019,11.43657]
[1778852121376,45.39,79621.79,0.0,0.7556,0.00019,11.4616]
[1778852122382,45.39,79615.68,0.0,0.75444,0.00019,11.48997]
[1778852127417,45.39,79624.59,0.0,0.75612,0.00019,11.44879]
[1778852128427,45.39,79630.59,0.0,0.75725,0.00019,11.42093]
[1778852129431,45.39,79641.17,0.0,0.75924,0.00019,11.37155]
[1778852130438,45.39,79647.28,0.0,0.76038,0.00019,11.34299]
[1778852132458,45.39,79634.49,0.0,0.75807,0.00019,11.39553]
[1778852133460,45.39,79627.06,0.0,0.75666,0.00019,11.43028]
[1778852134467,45.4,79621.82,0.0,0.75566,0.00019,11.45479]
[1778852136483,45.4,79638.33,0.0,0.75877,0.00019,11.37812]
[1778852137491,45.4,79646.74,0.0,0.76034,0.00019,11.33889]
[1778852142526,45.4,79649.39,0.0,0.76082,0.00019,11.32702]
[1778852146553,45.41,79636.92,0.0,0.75845,0.00019,11.38602]
[1778852147559,45.41,79628.23,0.0,0.75681,0.00019,11.42659]
[1778852152595,45.41,79624.63,0.0,0.75612,0.00019,11.44368]
[1778852155617,45.41,79616.26,0.0,0.75453,0.00019,11.48268]
[1778852157631,45.42,79622.04,0.0,0.75561,0.00019,11.45618]
[1778852160653,45.42,79616.03,0.0,0.75446,0.00019,11.48444]
[1778852161659,45.42,79609.46,0.0,0.7532,0.00019,11.51487]
[1778852165688,45.42,79597.79,0.0,0.75096,0.00019,11.56886]
[1778852167712,45.42,79591.18,0.0,0.74969,0.00019,11.59925]
[1778852170727,45.43,79596.76,0.0,0.75075,0.00019,11.57389]
[1778852172740,45.43,79591.22,0.0,0.74969,0.00019,11.59932]
[1778852174761,45.43,79581.7,0.0,0.74783,0.00019,11.64329]
[1778852179791,45.43,79582.49,0.0,0.74798,0.00019,11.63983]
[1778852182811,45.43,79588.55,0.0,0.74914,0.00019,11.61239]
[1778852185834,45.44,79581.41,0.0,0.74776,0.00019,11.64504]
[1778852187856,45.44,79589.86,0.0,0.74937,0.00019,11.60695]
[1778852188862,45.44,79600.52,0.0,0.75141,0.00019,11.55814]
[1778852189864,45.44,79615.16,0.0,0.7542,0.00019,11.49075]
[1778852190873,45.44,79621.75,0.0,0.75545,0.00019,11.46031]
[1778852192887,45.44,79615.64,0.0,0.75438,0.00019,11.48111]
[1778852195907,45.44,79623.34,0.0,0.75583,0.00019,11.44565]
[1778852196914,45.45,79621.14,0.0,0.7554,0.00019,11.45615]
[1778852199935,45.45,79613.11,0.0,0.75386,0.00019,11.49369]
[1778852203963,45.45,79614.07,0.0,0.75403,0.00019,11.48962]
[1778852206984,45.45,79607.74,0.0,0.75281,0.00019,11.51909]
[1778852207993,45.46,79599.09,0.0,0.75116,0.00019,11.55897]
[1778852209001,45.46,79591.01,0.0,0.74961,0.00019,11.59604]
[1778852211017,45.46,79593.61,0.0,0.7501,0.00019,11.58428]
[1778852213032,45.46,79600.4,0.0,0.75139,0.00019,11.55335]
[1778852214041,45.46,79587.88,0.0,0.74899,0.00019,11.6107]
[1778852215050,45.46,79584.76,0.0,0.74839,0.00019,11.62495]
[1778852217061,45.46,79593.36,0.0,0.75002,0.00019,11.58607]
[1778852218068,45.46,79594.98,0.0,0.75033,0.00019,11.57873]
[1778852219630,45.46,79589.57,0.0,0.74929,0.00019,11.60352]
[1778852225120,45.47,79594.1,0.0,0.75014,0.00019,11.58324]
[1778852230155,45.47,79590.12,0.0,0.74936,0.00019,11.60199]
[1778852233176,45.48,79597.98,0.0,0.75085,0.00019,11.56649]
[1778852234184,45.48,79603.35,0.0,0.75187,0.00019,11.54204]
[1778852237204,45.48,79608.75,0.0,0.75288,0.00019,11.51757]
[1778852239771,45.48,79606.13,0.0,0.75237,0.00019,11.52992]
[1778852241232,45.48,79608.57,0.0,0.75283,0.00019,11.51881]
[1778852243246,45.49,79603.0,0.0,0.75176,0.00019,11.54451]
[1778852244255,45.49,79597.73,0.0,0.75075,0.00019,11.56875]
[1778852249841,45.49,79593.68,0.0,0.74996,0.00019,11.58781]
[1778852252328,45.49,79573.18,0.0,0.74609,0.00019,11.67362]
[1778852253325,45.49,79555.73,0.0,0.74271,0.00019,11.7521]
[1778852254326,45.49,79552.22,0.0,0.74202,0.00019,11.76781]
[1778852256344,45.49,79563.5,0.0,0.74422,0.00019,11.71731]
[1778852257346,45.49,79568.66,0.0,0.74525,0.00019,11.6932]
[1778852259913,45.48,79557.77,0.0,0.74315,0.00019,11.74191]
[1778852262383,45.48,79564.53,0.0,0.74447,0.00019,11.71135]
[1778852267417,45.48,79568.1,0.0,0.74517,0.00019,11.69521]
[1778852272452,45.48,79563.05,0.0,0.74418,0.00019,11.718]
[1778852277487,45.48,79554.38,0.0,0.7425,0.00019,11.75679]
[1778852280055,45.48,79553.3,0.0,0.7423,0.00019,11.76145]
[1778852282523,45.48,79543.89,0.0,0.74047,0.0002,11.80327]
[1778852283608,45.48,79523.13,0.0,0.73639,0.0002,11.89499]
[1778852285555,45.48,79504.2,0.0,0.73264,0.0002,11.97772]
[1778852286563,45.48,79497.29,0.0,0.73126,0.0002,12.00775]
[1778852288590,45.48,79481.57,0.0,0.72811,0.0002,12.07537]
[1778852290613,45.47,79476.44,0.0,0.72711,0.0002,12.09672]
[1778852293633,45.47,79454.13,0.0,0.72261,0.0002,12.19103]
[1778852294646,45.47,79425.81,0.0,0.71685,0.0002,12.30874]
[1778852295734,45.48,79415.72,0.0,0.71477,0.00021,12.3503]
[1778852296691,45.48,79407.61,0.0,0.7131,0.00021,12.3833]
[1778852297704,45.48,79402.17,0.0,0.71198,0.00021,12.40534]
[1778852300722,45.48,79390.82,0.0,0.70961,0.00021,12.4514]
[1778852301756,45.48,79380.22,0.0,0.70741,0.00021,12.49364]
[1778852302740,45.48,79370.65,0.0,0.70541,0.00021,12.53171]
[1778852303749,45.49,79358.9,0.0,0.70292,0.00021,12.57826]
[1778852304757,45.49,79351.15,0.0,0.7013,0.00021,12.60839]
[1778852306774,45.49,79344.34,0.0,0.69986,0.00021,12.63465]
[1778852307777,45.49,79355.27,0.0,0.70216,0.00021,12.59236]
[1778852308784,45.49,79352.29,0.0,0.70155,0.00021,12.60368]
[1778852311811,45.48,79360.76,0.0,0.70345,0.00021,12.56266]
[1778852312820,45.48,79383.36,0.0,0.70817,0.00021,12.47341]
[1778852313820,45.48,79388.17,0.0,0.70917,0.00021,12.4542]
[1778852314831,45.48,79372.04,0.0,0.70581,0.00021,12.51827]
[1778852315856,45.48,79345.71,0.0,0.70029,0.00021,12.621]
[1778852316849,45.48,79337.32,0.0,0.69852,0.00021,12.6532]
[1778852317853,45.48,79331.77,0.0,0.69735,0.00021,12.67434]
[1778852318859,45.48,79324.73,0.0,0.69587,0.00021,12.70104]
[1778852319866,45.47,79326.15,0.0,0.69619,0.00021,12.69522]
[1778852323894,45.47,79336.62,0.0,0.6984,0.00021,12.65548]
[1778852324902,45.47,79346.72,0.0,0.70054,0.00021,12.61635]
[1778852325910,45.47,79355.78,0.0,0.70244,0.00021,12.58128]
[1778852326919,45.47,79347.7,0.0,0.70074,0.00021,12.61276]
[1778852327922,45.47,79344.38,0.0,0.70004,0.00021,12.62562]
[1778852329936,45.47,79351.77,0.0,0.7016,0.00021,12.597]
[1778852330944,45.47,79341.75,0.0,0.69949,0.00021,12.63567]
[1778852331953,45.47,79338.88,0.0,0.69888,0.00021,12.64669]
[1778852332958,45.47,79347.86,0.0,0.70078,0.00021,12.6121]
[1778852333968,45.47,79352.63,0.0,0.70178,0.00021,12.59363]
[1778852335981,45.47,79339.86,0.0,0.69909,0.00021,12.64294]
[1778852336987,45.47,79341.48,0.0,0.69943,0.00021,12.63668]
[1778852337994,45.47,79354.84,0.0,0.70224,0.00021,12.58502]
[1778852339000,45.47,79352.33,0.0,0.70172,0.00021,12.59477]
[1778852343031,45.46,79365.35,0.0,0.70446,0.00021,12.54372]
[1778852344057,45.46,79375.15,0.0,0.7065,0.00021,12.5051]
[1778852345047,45.46,79368.56,0.0,0.70513,0.00021,12.53106]
[1778852346052,45.46,79344.02,0.0,0.69998,0.00021,12.6266]
[1778852347063,45.46,79336.46,0.0,0.69839,0.00021,12.65561]
[1778852350082,45.47,79328.25,0.0,0.69665,0.00021,12.68699]
[1778852352157,45.47,79300.62,0.0,0.69077,0.00021,12.7906]
[1778852353106,45.47,79282.36,0.0,0.68686,0.00021,12.85754]
[1778852354114,45.48,79275.17,0.0,0.68527,0.00022,12.8844]
[1778852355116,45.49,79269.09,0.0,0.68392,0.00022,12.9069]
[1778852356124,45.5,79263.26,0.0,0.68261,0.00022,12.92862]
[1778852361193,45.54,79278.05,0.0,0.68565,0.00021,12.87811]
[1778852362219,45.54,79301.17,0.0,0.6906,0.00021,12.79377]
[1778852363213,45.54,79334.27,0.0,0.69762,0.00021,12.66972]
[1778852365224,45.56,79333.39,0.0,0.69739,0.00021,12.67394]
[1778852368254,45.57,79324.55,0.0,0.69548,0.00021,12.70819]
[1778852370265,45.57,79333.73,0.0,0.6974,0.00021,12.67374]
[1778852372286,45.57,79333.76,0.0,0.69749,0.00021,12.66645]
[1778852375301,45.57,79328.02,0.0,0.69627,0.00021,12.68836]
[1778852377320,45.58,79314.61,0.0,0.69342,0.00021,12.73882]
[1778852378321,45.58,79307.4,0.0,0.69189,0.00021,12.76568]
[1778852379328,45.58,79308.83,0.0,0.69219,0.00021,12.76038]
[1778852381344,45.58,79314.02,0.0,0.69329,0.00021,12.74107]
[1778852383356,45.58,79322.07,0.0,0.695,0.00021,12.71091]
[1778852386378,45.58,79323.77,0.0,0.69535,0.00021,12.70464]
[1778852390964,45.58,79309.21,0.0,0.69225,0.00021,12.75937]
[1778852391423,45.58,79309.21,0.0,0.69225,0.00021,12.7594]
[1778852393437,45.58,79299.61,0.0,0.6902,0.00021,12.79495]
[1778852398472,45.59,79296.11,0.0,0.68945,0.00021,12.80793]
[1778852401048,45.59,79272.95,0.0,0.68448,0.00022,12.89191]
[1778852401494,45.59,79272.6,0.0,0.6844,0.00022,12.89321]
[1778852402501,45.59,79266.18,0.0,0.68302,0.00022,12.91616]
[1778852404518,45.59,79273.12,0.0,0.68451,0.00022,12.89138]
[1778852405521,45.59,79278.54,0.0,0.68568,0.00021,12.87191]
[1778852406528,45.59,79276.01,0.0,0.68513,0.00021,12.88114]
[1778852411133,45.59,79294.03,0.0,0.68899,0.00021,12.8158]
[1778852412583,45.59,79285.89,0.0,0.68725,0.00021,12.84546]
[1778852414597,45.58,79277.87,0.0,0.68555,0.00021,12.87401]
[1778852419633,45.58,79280.28,0.0,0.68607,0.00021,12.86537]
[1778852424681,45.58,79275.22,0.0,0.68498,0.00021,12.88361]
[1778852427694,45.58,79269.91,0.0,0.68383,0.00022,12.90267]
[1778852428701,45.58,79277.52,0.0,0.68547,0.00021,12.87536]
[1778852429709,45.58,79283.5,0.0,0.68675,0.00021,12.85377]
[1778852431280,45.59,79302.04,0.0,0.69078,0.00021,12.77912]
[1778852431724,45.59,79302.04,0.0,0.69076,0.00021,12.77934]
[1778852432730,45.59,79307.45,0.0,0.69192,0.00021,12.75934]
[1778852434747,45.6,79306.53,0.0,0.69169,0.00021,12.76324]
[1778852436759,45.6,79299.56,0.0,0.6902,0.00021,12.78907]
[1778852438773,45.6,79281.3,0.0,0.68629,0.00021,12.85571]
[1778852439783,45.6,79276.69,0.0,0.6853,0.00021,12.8723]
[1778852442803,45.6,79289.18,0.0,0.68798,0.00021,12.82707]
[1778852445824,45.6,79298.54,0.0,0.68997,0.00021,12.79306]
[1778852446830,45.6,79308.64,0.0,0.69212,0.00021,12.75577]
[1778852447836,45.61,79310.63,0.0,0.69254,0.00021,12.74843]
[1778852449850,45.61,79319.1,0.0,0.69433,0.00021,12.71697]
[1778852452871,45.61,79298.88,0.0,0.69003,0.00021,12.79212]
[1778852453879,45.61,79293.92,0.0,0.68896,0.00021,12.81036]
[1778852455892,45.61,79299.72,0.0,0.6902,0.00021,12.7891]
[1778852458913,45.61,79306.67,0.0,0.69168,0.00021,12.76352]
[1778852459920,45.61,79311.65,0.0,0.69274,0.00021,12.74506]
[1778852461936,45.61,79305.91,0.0,0.69151,0.00021,12.76637]
[1778852462941,45.61,79297.58,0.0,0.68974,0.00021,12.79707]
[1778852463948,45.61,79296.04,0.0,0.68941,0.00021,12.8027]
[1778852465962,45.61,79283.53,0.0,0.68674,0.00021,12.84827]
[1778852466969,45.61,79276.71,0.0,0.68527,0.00021,12.87286]
[1778852469991,45.61,79274.91,0.0,0.68489,0.00021,12.87929]
[1778852470998,45.61,79269.3,0.0,0.68368,0.00022,12.8993]
[1778852473015,45.61,79256.78,0.0,0.68099,0.00022,12.94361]
[1778852474028,45.61,79250.54,0.0,0.67964,0.00022,12.96551]
[1778852475034,45.61,79245.82,0.0,0.67862,0.00022,12.98191]
[1778852477043,45.61,79233.52,0.0,0.67596,0.00022,13.02429]
[1778852480081,45.6,79239.3,0.0,0.67724,0.00022,13.00392]
[1778852484095,45.6,79231.04,0.0,0.67545,0.00022,13.03228]
[1778852485102,45.59,79220.12,0.0,0.67309,0.00022,13.06907]
[1778852486109,45.59,79206.93,0.0,0.6702,0.00022,13.11336]
[1778852490137,45.58,79213.92,0.0,0.67176,0.00022,13.08954]
[1778852491147,45.58,79224.34,0.0,0.67411,0.00022,13.04722]
[1778852492157,45.58,79226.91,0.0,0.67467,0.00022,13.03845]
[1778852495174,45.58,79242.03,0.0,0.67797,0.00022,12.98634]
[1778852496181,45.58,79251.09,0.0,0.67993,0.00022,12.95474]
[1778852498196,45.58,79241.96,0.0,0.67795,0.00022,12.98657]
[1778852500216,45.58,79222.53,0.0,0.67372,0.00022,13.05327]
[1778852501219,45.58,79209.8,0.0,0.67094,0.00022,13.09615]
[1778852506255,45.57,79209.13,0.0,0.67081,0.00022,13.09809]
[1778852509280,45.57,79214.49,0.0,0.67201,0.00022,13.07967]
[1778852511290,45.55,79226.14,0.0,0.67459,0.00022,13.03957]
[1778852515318,45.55,79217.05,0.0,0.67261,0.00022,13.07042]
[1778852516332,45.55,79211.12,0.0,0.67131,0.00022,13.09036]
[1778852518338,45.53,79208.72,0.0,0.67086,0.00022,13.09723]
[1778852523374,45.53,79210.03,0.0,0.67117,0.00022,13.09247]
[1778852528409,45.52,79203.0,0.0,0.66964,0.00022,13.11565]
[1778852533446,45.5,79198.4,0.0,0.66869,0.00022,13.12998]
[1778852538481,45.5,79195.0,0.0,0.66794,0.00022,13.1412]
[1778852539488,45.5,79180.73,0.0,0.66479,0.00022,13.18784]
[1778852540501,45.5,79160.8,0.0,0.66036,0.00022,13.25179]
[1778852541525,45.5,79142.84,0.0,0.65636,0.00022,13.30789]
[1778852542522,45.51,79129.09,0.0,0.65327,0.00022,13.35003]
[1778852543528,45.51,79122.81,0.0,0.65185,0.00022,13.36909]
[1778852544536,45.51,79119.04,0.0,0.651,0.00022,13.38048]
[1778852545553,45.51,79113.32,0.0,0.64971,0.00023,13.39757]
[1778852546550,45.54,79105.18,0.0,0.64781,0.00023,13.4224]
[1778852547562,45.54,79092.17,0.0,0.64487,0.00023,13.46008]
[1778852548566,45.56,79091.73,0.0,0.6447,0.00023,13.4622]
[1778852550579,45.57,79086.1,0.0,0.6434,0.00023,13.4787]
[1778852551586,45.59,79102.31,0.0,0.64707,0.00023,13.42582]
[1778852552592,45.59,79110.36,0.0,0.64889,0.00023,13.40229]
[1778852553627,45.6,79114.48,0.0,0.64978,0.00022,13.39066]
[1778852554614,45.61,79128.86,0.0,0.65297,0.00022,13.34821]
[1778852555621,45.61,79121.38,0.0,0.65129,0.00022,13.37074]
[1778852556636,45.61,79100.53,0.0,0.64659,0.00023,13.4321]
[1778852557639,45.61,79089.11,0.0,0.64401,0.00023,13.46488]
[1778852558647,45.61,79079.52,0.0,0.64184,0.00023,13.49203]
[1778852559654,45.62,79066.66,0.0,0.63889,0.00023,13.52804]
[1778852561668,45.62,79063.28,0.0,0.63813,0.00023,13.53727]
[1778852562294,45.62,79073.57,0.0,0.64047,0.00023,13.50892]
[1778852563687,45.62,79081.63,0.0,0.6423,0.00023,13.48633]
[1778852565698,45.62,79087.09,0.0,0.64353,0.00023,13.47096]
[1778852570733,45.63,79085.13,0.0,0.64307,0.00023,13.47669]
[1778852572366,45.63,79097.34,0.0,0.64583,0.00023,13.44188]
[1778852573757,45.64,79115.74,0.0,0.64993,0.00022,13.38878]
[1778852574763,45.64,79111.13,0.0,0.64889,0.00022,13.40243]
[1778852576779,45.65,79107.06,0.0,0.64796,0.00022,13.41447]
[1778852580806,45.65,79101.51,0.0,0.6467,0.00023,13.4308]
[1778852582436,45.66,79083.0,0.0,0.64251,0.00023,13.4838]
[1778852582820,45.66,79083.0,0.0,0.64251,0.00023,13.48382]
[1778852587855,45.66,79077.41,0.0,0.64124,0.00023,13.49954]
[1778852589876,45.66,79087.41,0.0,0.6435,0.00023,13.47143]
[1778852590879,45.66,79089.38,0.0,0.64394,0.00023,13.46587]
[1778852592511,45.66,79099.43,0.0,0.64621,0.00023,13.43712]
[1778852593901,45.66,79108.93,0.0,0.64833,0.00022,13.40968]
[1778852594912,45.66,79101.98,0.0,0.64677,0.00023,13.42991]
[1778852595915,45.67,79111.27,0.0,0.64885,0.00022,13.40292]
[1778852596923,45.67,79124.8,0.0,0.65189,0.00022,13.36283]
[1778852597931,45.67,79119.58,0.0,0.65071,0.00022,13.37848]
[1778852599944,45.67,79129.78,0.0,0.65299,0.00022,13.34805]
[1778852602585,45.68,79138.04,0.0,0.65481,0.00022,13.32338]
[1778852603971,45.68,79130.67,0.0,0.65316,0.00022,13.3458]
[1778852605986,45.68,79141.6,0.0,0.65559,0.00022,13.31271]
[1778852611026,45.69,79116.64,0.0,0.65004,0.00022,13.38126]
[1778852612657,45.7,79103.05,0.0,0.64698,0.00023,13.42114]
[1778852618076,45.7,79099.13,0.0,0.64607,0.00023,13.43276]
[1778852620090,45.71,79109.46,0.0,0.64839,0.00022,13.40289]
[1778852621097,45.71,79119.09,0.0,0.65055,0.00022,13.37461]
[1778852626133,45.71,79112.03,0.0,0.64896,0.00022,13.39544]
[1778852628147,45.71,79108.16,0.0,0.6481,0.00022,13.40664]
[1778852633182,45.7,79105.76,0.0,0.64758,0.00022,13.41341]
[1778852635195,45.7,79099.68,0.0,0.6462,0.00023,13.43111]
[1778852636203,45.7,79090.49,0.0,0.64413,0.00023,13.45745]
[1778852637210,45.7,79089.63,0.0,0.64393,0.00023,13.4599]
[1778852641239,45.71,79096.52,0.0,0.64548,0.00023,13.4403]
[1778852642247,45.71,79104.29,0.0,0.64723,0.00022,13.41792]
[1778852643253,45.71,79100.9,0.0,0.64646,0.00023,13.42777]
[1778852645267,45.71,79110.07,0.0,0.64852,0.00022,13.40124]
[1778852646274,45.71,79106.94,0.0,0.64781,0.00022,13.41043]
[1778852647282,45.71,79100.26,0.0,0.6463,0.00023,13.42984]
[1778852648289,45.71,79107.55,0.0,0.64794,0.00022,13.40875]
[1778852650308,45.72,79114.01,0.0,0.64938,0.00022,13.38995]
[1778852651310,45.72,79124.1,0.0,0.65164,0.00022,13.36013]
[1778852652315,45.72,79133.5,0.0,0.65374,0.00022,13.33191]
[1778852653323,45.72,79134.65,0.0,0.654,0.00022,13.32839]
[1778852654330,45.72,79149.84,0.0,0.65739,0.00022,13.28189]
[1778852655338,45.72,79160.2,0.0,0.65969,0.00022,13.24963]
[1778852656346,45.72,79157.86,0.0,0.65917,0.00022,13.25695]
[1778852660373,45.72,79172.3,0.0,0.66237,0.00022,13.21139]
[1778852661380,45.71,79174.9,0.0,0.66295,0.00022,13.20302]
[1778852662387,45.71,79169.2,0.0,0.66169,0.00022,13.2211]
[1778852664410,45.71,79162.53,0.0,0.66023,0.00022,13.24202]
[1778852668432,45.7,79142.33,0.0,0.65576,0.00022,13.30432]
[1778852670476,45.7,79132.51,0.0,0.65358,0.00022,13.3341]
[1778852671474,45.7,79121.23,0.0,0.65112,0.00022,13.36089]
[1778852672482,45.7,79117.9,0.0,0.65037,0.00022,13.37071]
[1778852676511,45.69,79132.28,0.0,0.65361,0.00022,13.32742]
[1778852677518,45.69,79145.76,0.0,0.65663,0.00022,13.28622]
[1778852680538,45.69,79139.69,0.0,0.65528,0.00022,13.30473]
[1778852683559,45.69,79112.12,0.0,0.64911,0.00022,13.38726]
[1778852684566,45.68,79101.2,0.0,0.64666,0.00023,13.41907]
[1778852686588,45.69,79093.0,0.0,0.64481,0.00023,13.44266]
[1778852689601,45.69,79102.48,0.0,0.64694,0.00023,13.41544]
[1778852692622,45.69,79094.92,0.0,0.64523,0.00023,13.4373]
[1778852694637,45.69,79103.91,0.0,0.64725,0.00023,13.41143]
[1778852699671,45.69,79097.25,0.0,0.64574,0.00023,13.43084]
[1778852703700,45.69,79106.57,0.0,0.64784,0.00023,13.40384]
[1778852706740,45.7,79091.3,0.0,0.64439,0.00023,13.44793]
[1778852707744,45.7,79083.93,0.0,0.64272,0.00023,13.46882]
[1778852711768,45.7,79089.42,0.0,0.64396,0.00023,13.45337]
[1778852714790,45.7,79093.62,0.0,0.6449,0.00023,13.44147]
[1778852719825,45.7,79090.8,0.0,0.64426,0.00023,13.44965]
[1778852721839,45.71,79079.34,0.0,0.64164,0.00023,13.48227]
[1778852722849,45.71,79079.63,0.0,0.64171,0.00023,13.48147]
[1778852724860,45.71,79070.94,0.0,0.63974,0.00023,13.50558]
[1778852727881,45.71,79086.8,0.0,0.64333,0.00023,13.46125]
[1778852728897,45.71,79087.8,0.0,0.64356,0.00023,13.45846]
[1778852733563,45.72,79094.45,0.0,0.64511,0.00023,13.43275]
[1778852734945,45.72,79111.16,0.0,0.64886,0.00022,13.3844]
[1778852735986,45.72,79119.45,0.0,0.65073,0.00022,13.35996]
[1778852736966,45.72,79109.34,0.0,0.64845,0.00022,13.3898]
[1778852737971,45.72,79108.96,0.0,0.64836,0.00022,13.39095]
[1778852739989,45.72,79097.26,0.0,0.64572,0.00023,13.42495]
[1778852740998,45.72,79091.29,0.0,0.64437,0.00023,13.44205]
[1778852743640,45.72,79064.27,0.0,0.63825,0.00023,13.51741]
[1778852745033,45.72,79061.7,0.0,0.63767,0.00023,13.52438]
[1778852750059,45.72,79057.12,0.0,0.63662,0.00023,13.5368]
[1778852754749,45.72,79062.0,0.0,0.63773,0.00023,13.52359]
[1778852754799,45.72,79058.11,0.0,0.63685,0.00023,13.53414]
[1778852756102,45.72,79051.45,0.0,0.63533,0.00023,13.55203]
[1778852757110,45.72,79045.71,0.0,0.63402,0.00023,13.56727]
[1778852761464,45.72,79046.55,0.0,0.63422,0.00023,13.56499]
[1778852761521,45.72,79045.98,0.0,0.63409,0.00023,13.56649]
[1778852762398,45.72,79045.98,0.0,0.63409,0.00023,13.56649]
[1778852762575,45.72,79045.98,0.0,0.63409,0.00023,13.56649]
[1778852762617,45.72,79027.62,0.0,0.62989,0.00023,13.61436]
[1778852762997,45.72,79027.62,0.0,0.62989,0.00023,13.61436]
[1778852763810,45.72,79014.42,0.0,0.62686,0.00023,13.64789]
[1778852764530,45.72,79014.42,0.0,0.62686,0.00023,13.64789]
[1778852764837,45.72,79014.42,0.0,0.62686,0.00023,13.64789]
[1778852764900,45.72,79014.42,0.0,0.62686,0.00023,13.64789]
[1778852764896,45.72,79010.12,0.0,0.62587,0.00023,13.65866]
[1778852765308,45.72,79010.12,0.0,0.62587,0.00023,13.65866]
[1778852765334,45.72,78999.36,0.0,0.62339,0.00023,13.68515]
[1778852767852,45.73,78999.38,0.0,0.6234,0.00023,13.68513]
[1778852767858,45.73,78999.38,0.0,0.6234,0.00023,13.68513]
[1778852767906,45.73,78994.17,0.0,0.62219,0.00023,13.69777]
[1778852768836,45.73,78994.17,0.0,0.62219,0.00023,13.69777]
[1778852768902,45.73,78990.63,0.0,0.62138,0.00023,13.70629]
[1778852769270,45.73,78990.63,0.0,0.62138,0.00023,13.70629]
[1778852769358,45.73,78988.3,0.0,0.62084,0.00023,13.71186]
[1778852771853,45.73,78988.04,0.0,0.62078,0.00023,13.71248]
[1778852771892,45.72,78986.68,0.0,0.62047,0.00023,13.7157]
[1778852773883,45.72,78995.01,0.0,0.62239,0.00023,13.6957]
[1778852774916,45.72,78995.01,0.0,0.62239,0.00023,13.6957]
[1778852775224,45.72,78995.01,0.0,0.62239,0.00023,13.6957]
[1778852775261,45.72,78992.99,0.0,0.62193,0.00023,13.70051]
[1778852776145,45.72,78992.99,0.0,0.62193,0.00023,13.70051]
[1778852776486,45.72,78992.99,0.0,0.62193,0.00023,13.70051]
[1778852776496,45.72,78996.16,0.0,0.62267,0.00023,13.69277]
[1778852777866,45.72,78996.16,0.0,0.62267,0.00023,13.69277]
[1778852777967,45.71,79011.89,0.0,0.6263,0.00023,13.65392]
[1778852779280,45.71,79015.57,0.0,0.62715,0.00023,13.64465]
[1778852781268,45.71,79016.55,0.0,0.62738,0.00023,13.64214]
[1778852781492,45.71,79016.55,0.0,0.62738,0.00023,13.64214]
[1778852781509,45.71,79008.34,0.0,0.6255,0.00023,13.6626]
[1778852783020,45.71,79007.86,0.0,0.62539,0.00023,13.66375]
[1778852783863,45.71,79007.86,0.0,0.62539,0.00023,13.66375]
[1778852783958,45.7,78994.59,0.0,0.62234,0.00023,13.69618]
[1778852784664,45.7,78994.59,0.0,0.62234,0.00023,13.69618]
[1778852784672,45.7,78994.59,0.0,0.62234,0.00023,13.69618]
[1778852784856,45.7,78994.59,0.0,0.62234,0.00023,13.69618]
[1778852784896,45.7,78994.59,0.0,0.62234,0.00023,13.69618]
[1778852784927,45.68,79015.39,0.0,0.62719,0.00023,13.64415]
[1778852786339,45.68,79028.28,0.0,0.63015,0.00023,13.61135]
[1778852787355,45.68,79027.69,0.0,0.63003,0.00023,13.61275]
[1778852788354,45.67,79033.73,0.0,0.63142,0.00023,13.59708]
[1778852789141,45.67,79033.73,0.0,0.63142,0.00023,13.59708]
[1778852789360,45.67,79034.72,0.0,0.63164,0.00023,13.5945]
[1778852790366,45.67,79044.57,0.0,0.6339,0.00023,13.56862]
[1778852791818,45.67,79044.57,0.0,0.6339,0.00023,13.56862]
[1778852791835,45.67,79048.13,0.0,0.63477,0.00023,13.55228]
[1778852794395,45.67,79053.14,0.0,0.63591,0.00023,13.53885]
[1778852795403,45.67,79056.99,0.0,0.63679,0.00023,13.52847]
[1778852796408,45.67,79052.78,0.0,0.63583,0.00023,13.53982]
[1778852797415,45.67,79056.73,0.0,0.63673,0.00023,13.52917]
[1778852799389,45.67,79058.28,0.0,0.63708,0.00023,13.52498]
[1778852799475,45.67,79058.28,0.0,0.63708,0.00023,13.52498]
[1778852799514,45.67,79058.28,0.0,0.63708,0.00023,13.52498]
[1778852799824,45.67,79058.28,0.0,0.63708,0.00023,13.52498]
[1778852799959,45.67,79058.28,0.0,0.63708,0.00023,13.52498]
[1778852799921,45.67,79060.48,0.0,0.63758,0.00023,13.51902]
[1778852800436,45.67,79060.48,0.0,0.63758,0.00023,13.51902]
[1778852801443,45.67,79075.39,0.0,0.64098,0.00023,13.47796]
[1778852802458,45.67,79082.18,0.0,0.64252,0.00023,13.45895]
[1778852803463,45.67,79094.59,0.0,0.64533,0.00023,13.42368]
[1778852804470,45.67,79112.01,0.0,0.64925,0.00022,13.37307]
[1778852805478,45.67,79111.29,0.0,0.64909,0.00023,13.37521]
[1778852808498,45.67,79105.67,0.0,0.64782,0.00023,13.39173]
[1778852813533,45.68,79113.66,0.0,0.64961,0.00022,13.36839]
[1778852818571,45.67,79131.06,0.0,0.65353,0.00022,13.31629]
[1778852819580,45.67,79140.96,0.0,0.65574,0.00022,13.28611]
[1778852820585,45.67,79157.16,0.0,0.65936,0.00022,13.23588]
[1778852821593,45.67,79167.56,0.0,0.66167,0.00022,13.20308]
[1778852822599,45.67,79175.16,0.0,0.66336,0.00022,13.17875]
[1778852824615,45.66,79184.62,0.0,0.66547,0.00022,13.14803]
[1778852825635,45.66,79192.68,0.0,0.66725,0.00022,13.12165]
[1778852826630,45.66,79209.7,0.0,0.67101,0.00022,13.06511]
[1778852827637,45.66,79217.73,0.0,0.67277,0.00022,13.03815]
[1778852828647,45.65,79222.13,0.0,0.67374,0.00022,13.02311]
[1778852829653,45.65,79215.68,0.0,0.67234,0.00022,13.04481]
[1778852831666,45.65,79222.39,0.0,0.67382,0.00022,13.02188]
[1778852833681,45.64,79210.86,0.0,0.67131,0.00022,13.06053]
[1778852834689,45.64,79206.64,0.0,0.67039,0.00022,13.07449]
[1778852835693,45.64,79195.95,0.0,0.66805,0.00022,13.10975]
[1778852836700,45.63,79193.25,0.0,0.66746,0.00022,13.11849]
[1778852841740,45.57,79189.94,0.0,0.66695,0.00022,13.12595]
[1778852843750,45.51,79187.07,0.0,0.66649,0.00022,13.13265]
[1778852845773,45.51,79192.9,0.0,0.66779,0.00022,13.11323]
[1778852846783,45.51,79198.84,0.0,0.66911,0.00022,13.09345]
[1778852847779,45.47,79224.46,0.0,0.67486,0.00022,13.00528]
[1778852848786,45.47,79233.42,0.0,0.67682,0.00022,12.97444]
[1778852850804,45.47,79222.58,0.0,0.67446,0.00022,13.01144]
[1778852851812,45.44,79214.01,0.0,0.67275,0.00022,13.03194]
[1778852852812,45.41,79207.43,0.0,0.6714,0.00022,13.05244]
[1778852853820,45.41,79196.72,0.0,0.66905,0.00022,13.08818]
[1778852854826,45.41,79195.76,0.0,0.66884,0.00022,13.09125]
[1778852858890,45.4,79188.18,0.0,0.66719,0.00022,13.11583]
[1778852859871,45.39,79182.51,0.0,0.66594,0.00022,13.13432]
[1778852860877,45.39,79165.32,0.0,0.66212,0.00022,13.18986]
[1778852861885,45.39,79160.58,0.0,0.66107,0.00022,13.20488]
[1778852864906,45.38,79155.95,0.0,0.66006,0.00022,13.21921]
[1778852867929,45.37,79132.38,0.0,0.6548,0.00023,13.29222]
[1778852868936,45.37,79114.77,0.0,0.65082,0.00023,13.34557]
[1778852869947,45.37,79114.4,0.0,0.65075,0.00023,13.34659]
[1778852874983,45.36,79123.63,0.0,0.65287,0.00023,13.31833]
[1778852878004,45.35,79144.68,0.0,0.65762,0.00022,13.2534]
[1778852882037,45.35,79137.14,0.0,0.65594,0.00022,13.27663]
[1778852883042,45.35,79145.22,0.0,0.65775,0.00022,13.25147]
[1778852885065,45.35,79168.36,0.0,0.66295,0.00022,13.17789]
[1778852886070,45.34,79184.86,0.0,0.66663,0.00022,13.12402]
[1778852887079,45.34,79184.71,0.0,0.6666,0.00022,13.12444]
[1778852891108,45.32,79206.84,0.0,0.67159,0.00022,13.04936]
[1778852892118,45.31,79212.15,0.0,0.67277,0.00022,13.03124]
[1778852894135,45.31,79219.08,0.0,0.67431,0.00022,13.00735]
[1778852895143,45.31,79210.58,0.0,0.67244,0.00022,13.03625]
[1778852896149,45.31,79205.22,0.0,0.67127,0.00022,13.05428]
[1778852899192,45.3,79182.05,0.0,0.66614,0.00022,13.13116]
[1778852900176,45.29,79153.74,0.0,0.65985,0.00022,13.22196]
[1778852901184,45.29,79135.58,0.0,0.65577,0.00023,13.27872]
[1778852902191,45.29,79134.01,0.0,0.65543,0.00023,13.28347]
[1778852903204,45.28,79141.69,0.0,0.65716,0.00023,13.25954]
[1778852904895,45.26,79142.57,0.0,0.65743,0.00023,13.25583]
[1778852907239,45.26,79132.4,0.0,0.65515,0.00023,13.28722]
[1778852908235,45.26,79137.8,0.0,0.65637,0.00023,13.27041]
[1778852910252,45.24,79122.96,0.0,0.65309,0.00023,13.31505]
[1778852911259,45.23,79110.09,0.0,0.65024,0.00023,13.34684]
[1778852912264,45.23,79108.79,0.0,0.64995,0.00023,13.35064]
[1778852916293,45.23,79100.51,0.0,0.64808,0.00023,13.37499]
[1778852917299,45.23,79094.95,0.0,0.64682,0.00023,13.3913]
[1778852919314,45.23,79075.53,0.0,0.64238,0.00023,13.4473]
[1778852920346,45.23,79067.23,0.0,0.64048,0.00023,13.47073]
[1778852921352,45.23,79058.06,0.0,0.63837,0.00023,13.49626]
[1778852922349,45.23,79057.46,0.0,0.63823,0.00023,13.4979]
[1778852925049,45.22,79066.56,0.0,0.64033,0.00023,13.47256]
[1778852927392,45.22,79073.24,0.0,0.64186,0.00023,13.45373]
[1778852928392,45.22,79088.13,0.0,0.64527,0.00023,13.41107]
[1778852929399,45.23,79095.13,0.0,0.64685,0.00023,13.39088]
[1778852930405,45.24,79092.96,0.0,0.64633,0.00023,13.39757]
[1778852931414,45.24,79085.15,0.0,0.64454,0.00023,13.42029]
[1778852932421,45.24,79077.77,0.0,0.64284,0.00023,13.4416]
[1778852935119,45.25,79069.37,0.0,0.64091,0.00023,13.46551]
[1778852939471,45.25,79074.68,0.0,0.64212,0.00023,13.45053]
[1778852940476,45.25,79078.54,0.0,0.64299,0.00023,13.43972]
[1778852943511,45.25,79067.84,0.0,0.64054,0.00023,13.47005]
[1778852945192,45.25,79073.13,0.0,0.64175,0.00023,13.45515]
[1778852947526,45.25,79065.28,0.0,0.63995,0.00023,13.47725]
[1778852948537,45.25,79059.71,0.0,0.63867,0.00023,13.49273]
[1778852949542,45.25,79046.19,0.0,0.63556,0.00023,13.52972]
[1778852950550,45.25,79049.68,0.0,0.63636,0.00023,13.52021]
[1778852951555,45.25,79065.68,0.0,0.64006,0.00023,13.47578]
[1778852952584,45.24,79069.71,0.0,0.64099,0.00023,13.46446]
[1778852953582,45.24,79058.77,0.0,0.63848,0.00023,13.49495]
[1778852954584,45.24,79049.68,0.0,0.63639,0.00023,13.51988]
[1778852955591,45.24,79046.56,0.0,0.63567,0.00023,13.52833]
[1778852959622,45.24,79039.96,0.0,0.63416,0.00023,13.54598]
[1778852960626,45.24,79045.32,0.0,0.6354,0.00023,13.53153]
[1778852961633,45.24,79037.54,0.0,0.6336,0.00023,13.55242]
[1778852962257,45.24,79037.54,0.0,0.6336,0.00023,13.55242]
[1778852962260,45.24,79037.54,0.0,0.6336,0.00023,13.55242]
[1778852962641,45.24,79039.28,0.0,0.63401,0.00023,13.54774]
[1778852963647,45.24,79032.89,0.0,0.63253,0.00023,13.56473]
[1778852964692,45.24,79032.89,0.0,0.63253,0.00023,13.56473]
[1778852964948,45.24,79032.89,0.0,0.63253,0.00023,13.56473]
[1778852964995,45.24,79032.89,0.0,0.63253,0.00023,13.56473]
[1778852965118,45.24,79032.89,0.0,0.63253,0.00023,13.56473]
[1778852965198,45.22,79025.43,0.0,0.63086,0.00023,13.58368]
[1778852965857,45.22,79025.43,0.0,0.63086,0.00023,13.58368]
[1778852965873,45.2,79011.41,0.0,0.62764,0.00023,13.61951]
[1778852966537,45.2,79011.41,0.0,0.62764,0.00023,13.61951]
[1778852967686,45.2,79006.99,0.0,0.62662,0.00023,13.63071]
[1778852969740,45.2,79005.05,0.0,0.62617,0.00023,13.63556]
[1778852969770,45.2,79004.05,0.0,0.62594,0.00023,13.63801]
[1778852970596,45.2,79004.05,0.0,0.62594,0.00023,13.63801]
[1778852970704,45.19,79004.05,0.0,0.62595,0.00023,13.63795]
[1778852971611,45.19,79004.05,0.0,0.62595,0.00023,13.63795]
[1778852971641,45.19,79004.05,0.0,0.62595,0.00023,13.63795]
[1778852971742,45.19,79002.27,0.0,0.62559,0.00023,13.63551]
[1778852972621,45.19,79002.27,0.0,0.62559,0.00023,13.63551]
[1778852972712,45.19,79002.27,0.0,0.6256,0.00023,13.63545]
[1778852973741,45.19,79002.27,0.0,0.6256,0.00023,13.63545]
[1778852973748,45.19,79005.11,0.0,0.62626,0.00023,13.62824]
[1778852975673,45.19,79005.11,0.0,0.62627,0.00023,13.62817]
[1778852975733,45.18,79003.09,0.0,0.6258,0.00023,13.6332]
[1778852976667,45.18,79003.09,0.0,0.6258,0.00023,13.6332]
[1778852976742,45.18,79006.01,0.0,0.62649,0.00023,13.62577]
[1778852977538,45.18,79006.01,0.0,0.62649,0.00023,13.62577]
[1778852977745,45.18,79006.28,0.0,0.62656,0.00023,13.62502]
[1778852978754,45.18,79000.32,0.0,0.62517,0.00023,13.63998]
[1778852979531,45.18,79000.32,0.0,0.62517,0.00023,13.63998]
[1778852979760,45.16,78997.33,0.0,0.62453,0.00023,13.64689]
[1778852980767,45.14,78992.49,0.0,0.62344,0.00023,13.65838]
[1778852982573,45.12,78991.11,0.0,0.62316,0.00023,13.66129]
[1778852982797,45.12,78991.11,0.0,0.62316,0.00023,13.66129]
[1778852982998,45.12,78991.11,0.0,0.62316,0.00023,13.66129]
[1778852983058,45.1,78996.4,0.0,0.62445,0.00023,13.64756]
[1778852984827,45.1,78996.85,0.0,0.62456,0.00023,13.64644]
[1778852984922,45.1,79002.58,0.0,0.62591,0.00023,13.63193]
[1778852987857,45.09,79002.93,0.0,0.62599,0.00023,13.631]
[1778852987898,45.09,79008.04,0.0,0.6272,0.00023,13.61791]
[1778852988856,45.09,79008.04,0.0,0.6272,0.00023,13.61791]
[1778852988888,45.09,79003.66,0.0,0.62618,0.00023,13.62899]
[1778852989906,45.09,79003.66,0.0,0.62618,0.00023,13.62899]
[1778852990000,45.09,79002.16,0.0,0.62583,0.00023,13.63273]
[1778852991689,45.08,79002.16,0.0,0.62584,0.00023,13.63268]
[1778852992205,45.08,79002.16,0.0,0.62584,0.00023,13.63268]
[1778852992216,45.08,79014.12,0.0,0.62863,0.00023,13.60211]
[1778852992848,45.08,79014.12,0.0,0.62863,0.00023,13.60211]
[1778852993061,45.08,79014.12,0.0,0.62863,0.00023,13.60211]
[1778852993072,45.08,79032.36,0.0,0.63288,0.00023,13.55422]
[1778852993877,45.08,79032.36,0.0,0.63288,0.00023,13.55422]
[1778852993954,45.08,79032.36,0.0,0.63288,0.00023,13.55422]
[1778852994103,45.08,79032.36,0.0,0.63288,0.00023,13.55422]
[1778852994172,45.08,79032.36,0.0,0.63288,0.00023,13.55422]
[1778852994247,45.07,79035.45,0.0,0.63361,0.00023,13.54574]
[1778852994299,45.07,79035.45,0.0,0.63361,0.00023,13.54574]
[1778852994314,45.07,79035.45,0.0,0.63361,0.00023,13.54574]
[1778852994433,45.07,79035.45,0.0,0.63361,0.00023,13.54574]
[1778852994875,45.07,79035.45,0.0,0.63361,0.00023,13.54574]
[1778852995879,45.07,79061.72,0.0,0.63969,0.00023,13.47375]
[1778852996886,45.07,79061.54,0.0,0.63965,0.00023,13.47425]
[1778852998902,45.07,79069.37,0.0,0.64145,0.00023,13.45221]
[1778853000915,45.08,79078.13,0.0,0.64346,0.00023,13.42727]
[1778853001924,45.08,79092.42,0.0,0.64673,0.00023,13.38586]
[1778853002929,45.08,79102.96,0.0,0.64914,0.00023,13.35468]
[1778853003935,45.06,79088.71,0.0,0.64593,0.00023,13.39617]
[1778853004942,45.07,79083.43,0.0,0.64471,0.00023,13.41162]
[1778853006955,45.08,79094.86,0.0,0.64728,0.00023,13.3788]
[1778853007965,45.09,79086.91,0.0,0.64543,0.00023,13.40259]
[1778853008971,45.1,79077.65,0.0,0.64329,0.00023,13.42952]
[1778853009978,45.1,79070.65,0.0,0.64168,0.00023,13.44951]
[1778853012000,45.1,79078.3,0.0,0.64343,0.00023,13.4277]
[1778853015016,45.1,79056.37,0.0,0.63838,0.00023,13.4896]
[1778853017031,45.1,79048.7,0.0,0.63661,0.00023,13.51071]
[1778853021060,45.1,79038.55,0.0,0.63427,0.00023,13.53816]
[1778853021417,45.1,79038.55,0.0,0.63427,0.00023,13.53816]
[1778853021592,45.1,79038.55,0.0,0.63427,0.00023,13.53816]
[1778853021718,45.1,79038.55,0.0,0.63427,0.00023,13.53816]
[1778853022036,45.1,79038.55,0.0,0.63427,0.00023,13.53816]
[1778853022114,45.1,79024.77,0.0,0.63107,0.00023,13.57481]
[1778853022989,45.1,79024.77,0.0,0.63107,0.00023,13.57481]
[1778853023147,45.1,79024.77,0.0,0.63107,0.00023,13.57481]
[1778853023176,45.1,79011.54,0.0,0.628,0.00023,13.60913]
[1778853023456,45.1,79011.54,0.0,0.628,0.00023,13.60913]
[1778853024080,45.09,79011.54,0.0,0.62801,0.00023,13.60903]
[1778853025087,45.09,79003.34,0.0,0.62609,0.00023,13.62992]
[1778853025771,45.09,79003.34,0.0,0.62609,0.00023,13.62992]
[1778853026301,45.09,79003.34,0.0,0.62609,0.00023,13.62992]
[1778853026094,45.09,79002.58,0.0,0.62592,0.00023,13.63178]
[1778853027101,45.09,79002.97,0.0,0.62602,0.00023,13.63073]
[1778853031390,45.08,79004.73,0.0,0.62644,0.00023,13.62608]
[1778853032136,45.08,79003.46,0.0,0.62621,0.00023,13.62232]
[1778853033143,45.08,79000.96,0.0,0.62563,0.00023,13.62857]
[1778853035236,45.07,78999.64,0.0,0.62533,0.00023,13.63183]
[1778853035322,45.07,78998.54,0.0,0.62508,0.00023,13.63453]
[1778853035816,45.07,78998.54,0.0,0.62508,0.00023,13.63453]
[1778853036167,45.07,78998.43,0.0,0.62506,0.00023,13.63474]
[1778853036649,45.07,78998.43,0.0,0.62506,0.00023,13.63474]
[1778853036784,45.07,78998.43,0.0,0.62506,0.00023,13.63474]
[1778853037133,45.07,78998.43,0.0,0.62506,0.00023,13.63474]
[1778853037206,45.07,78973.06,0.0,0.61911,0.00024,13.69683]
[1778853037511,45.07,78973.06,0.0,0.61911,0.00024,13.69683]
[1778853038183,45.07,78972.35,0.0,0.61894,0.00024,13.69853]
[1778853038604,45.07,78972.35,0.0,0.61894,0.00024,13.69853]
[1778853039192,45.07,78964.03,0.0,0.61699,0.00024,13.71821]
[1778853040402,45.07,78958.31,0.0,0.61564,0.00024,13.73153]
[1778853041205,45.06,78956.7,0.0,0.61526,0.00024,13.73524]
[1778853042326,45.06,78960.2,0.0,0.61609,0.00024,13.7271]
[1778853046241,45.06,78964.56,0.0,0.61712,0.00024,13.71687]
[1778853047714,45.05,78966.37,0.0,0.61757,0.00024,13.71237]
[1778853048318,45.04,78965.73,0.0,0.61744,0.00024,13.71367]
[1778853049772,45.04,78963.9,0.0,0.61702,0.00024,13.71776]
[1778853050110,45.04,78963.9,0.0,0.61702,0.00024,13.71776]
[1778853050262,45.04,78963.9,0.0,0.61702,0.00024,13.71776]
[1778853050275,45.04,78963.9,0.0,0.61702,0.00024,13.71776]
[1778853050364,45.04,78963.9,0.0,0.61702,0.00024,13.71776]
[1778853050360,45.04,78946.65,0.0,0.61295,0.00024,13.75756]
[1778853050760,45.04,78946.65,0.0,0.61295,0.00024,13.75756]
[1778853051421,45.03,78946.73,0.0,0.61298,0.00024,13.7573]
[1778853052303,45.02,78946.87,0.0,0.61304,0.00024,13.75672]
[1778853053310,45.01,78950.96,0.0,0.61403,0.00024,13.74713]
[1778853054007,45.01,78950.96,0.0,0.61403,0.00024,13.74713]
[1778853054048,45.01,78950.96,0.0,0.61403,0.00024,13.74713]
[1778853054294,45.01,78950.96,0.0,0.61403,0.00024,13.74713]
[1778853054352,45.0,78948.81,0.0,0.61354,0.00024,13.75184]
[1778853054523,45.0,78948.81,0.0,0.61354,0.00024,13.75184]
[1778853054607,45.0,78948.81,0.0,0.61354,0.00024,13.75184]
[1778853055321,45.02,78949.26,0.0,0.61361,0.00024,13.75124]
[1778853056167,45.02,78949.26,0.0,0.61361,0.00024,13.75124]
[1778853056328,45.02,78957.06,0.0,0.61545,0.00024,13.73335]
[1778853058342,45.02,78954.11,0.0,0.61475,0.00024,13.74021]
[1778853060412,45.02,78955.19,0.0,0.615,0.00024,13.7377]
[1778853060434,45.02,78955.19,0.0,0.615,0.00024,13.7377]
[1778853060657,45.02,78954.0,0.0,0.61472,0.00024,13.74042]
[1778853061363,45.02,78955.08,0.0,0.61498,0.00024,13.73792]
[1778853061858,45.02,78955.08,0.0,0.61498,0.00024,13.73792]
[1778853062409,45.02,78931.21,0.0,0.60933,0.00024,13.79163]
[1778853063448,45.02,78931.21,0.0,0.60933,0.00024,13.79163]
[1778853063561,45.02,78930.43,0.0,0.60914,0.00024,13.79332]
[1778853063707,45.02,78930.43,0.0,0.60914,0.00024,13.79332]
[1778853063735,45.02,78930.43,0.0,0.60914,0.00024,13.79332]
[1778853064387,45.02,78908.41,0.0,0.60391,0.00024,13.84031]
[1778853064686,45.02,78908.41,0.0,0.60391,0.00024,13.84031]
[1778853064744,45.02,78908.41,0.0,0.60391,0.00024,13.84031]
[1778853065401,44.97,78901.19,0.0,0.60228,0.00024,13.8543]
[1778853066029,44.97,78901.19,0.0,0.60228,0.00024,13.8543]
[1778853066405,44.97,78861.32,0.0,0.59273,0.00024,13.93197]
[1778853066732,44.97,78861.32,0.0,0.59273,0.00024,13.93197]
[1778853067092,44.97,78861.32,0.0,0.59273,0.00024,13.93197]
[1778853067218,44.97,78861.32,0.0,0.59273,0.00024,13.93197]
[1778853067438,44.97,78835.86,0.0,0.58659,0.00024,13.97736]
[1778853067664,44.97,78835.86,0.0,0.58659,0.00024,13.97736]
[1778853068076,44.97,78835.86,0.0,0.58659,0.00024,13.97736]
[1778853068427,44.95,78830.17,0.0,0.58526,0.00024,13.98671]
[1778853069048,44.95,78830.17,0.0,0.58526,0.00024,13.98671]
[1778853069166,44.95,78830.17,0.0,0.58526,0.00024,13.98671]
[1778853069439,44.92,78810.76,0.0,0.58061,0.00024,14.01827]
[1778853069672,44.92,78810.76,0.0,0.58061,0.00024,14.01827]
[1778853070252,44.92,78810.76,0.0,0.58061,0.00024,14.01827]
[1778853070431,44.92,78810.76,0.0,0.58061,0.00024,14.01827]
[1778853070444,44.92,78797.43,0.0,0.57738,0.00024,14.03895]
[1778853071452,44.92,78802.4,0.0,0.57859,0.00024,14.03132]
[1778853071956,44.92,78802.4,0.0,0.57859,0.00024,14.03132]
[1778853072080,44.92,78802.4,0.0,0.57859,0.00024,14.03132]
[1778853072099,44.92,78802.4,0.0,0.57859,0.00024,14.03132]
[1778853072533,44.92,78802.82,0.0,0.57868,0.00024,14.03071]
[1778853072790,44.92,78802.82,0.0,0.57868,0.00024,14.03071]
[1778853073023,44.92,78802.82,0.0,0.57868,0.00024,14.03071]
[1778853073473,44.94,78814.17,0.0,0.58141,0.00024,14.013]
[1778853074056,44.94,78814.17,0.0,0.58141,0.00024,14.013]
[1778853074479,44.96,78817.55,0.0,0.58219,0.00024,14.00777]
[1778853074624,44.96,78817.55,0.0,0.58219,0.00024,14.00777]
[1778853075370,44.96,78817.55,0.0,0.58219,0.00024,14.00777]
[1778853075487,44.96,78825.63,0.0,0.58415,0.00024,13.9945]
[1778853076493,44.96,78833.61,0.0,0.58607,0.00024,13.98105]
[1778853077224,44.96,78833.61,0.0,0.58607,0.00024,13.98105]
[1778853077227,44.96,78833.61,0.0,0.58607,0.00024,13.98105]
[1778853077503,44.96,78826.8,0.0,0.58443,0.00024,13.99256]
[1778853078219,44.96,78826.8,0.0,0.58443,0.00024,13.99256]
[1778853078407,44.96,78826.8,0.0,0.58443,0.00024,13.99256]
[1778853078531,44.96,78815.5,0.0,0.58169,0.00024,14.01113]
[1778853078769,44.96,78815.5,0.0,0.58169,0.00024,14.01113]
[1778853078780,44.96,78815.5,0.0,0.58169,0.00024,14.01113]
[1778853079517,44.96,78805.32,0.0,0.57923,0.00024,14.02729]
[1778853079582,44.96,78805.32,0.0,0.57923,0.00024,14.02729]
[1778853079865,44.96,78805.32,0.0,0.57923,0.00024,14.02729]
[1778853080264,44.96,78805.32,0.0,0.57923,0.00024,14.02729]
[1778853080389,44.96,78805.32,0.0,0.57923,0.00024,14.02729]
[1778853080524,44.96,78800.46,0.0,0.57805,0.00024,14.03479]
[1778853080791,44.96,78800.46,0.0,0.57805,0.00024,14.03479]
[1778853081040,44.96,78800.46,0.0,0.57805,0.00024,14.03479]
[1778853081274,44.96,78800.46,0.0,0.57805,0.00024,14.03479]
[1778853081480,44.96,78800.46,0.0,0.57805,0.00024,14.03479]
[1778853081560,44.96,78786.72,0.0,0.57471,0.00024,14.0554]
[1778853082084,44.96,78786.72,0.0,0.57471,0.00024,14.0554]
[1778853082384,44.96,78786.72,0.0,0.57471,0.00024,14.0554]
[1778853082452,44.96,78786.72,0.0,0.57471,0.00024,14.0554]
[1778853082538,44.96,78779.03,0.0,0.57283,0.00024,14.06655]
[1778853083386,44.96,78779.03,0.0,0.57283,0.00024,14.06655]
[1778853083547,44.97,78769.13,0.0,0.57042,0.00024,14.0804]
[1778853084494,44.97,78769.13,0.0,0.57042,0.00024,14.0804]
[1778853084557,44.97,78755.61,0.0,0.56713,0.00024,14.09845]
[1778853085385,44.97,78755.61,0.0,0.56713,0.00024,14.09845]
[1778853085432,44.95,78735.3,0.0,0.56218,0.00024,14.12366]
[1778853085842,44.95,78735.3,0.0,0.56218,0.00024,14.12366]
[1778853086171,44.95,78735.3,0.0,0.56218,0.00024,14.12366]
[1778853086241,44.95,78735.3,0.0,0.56218,0.00024,14.12366]
[1778853086364,44.95,78735.3,0.0,0.56218,0.00024,14.12366]
[1778853086394,44.95,78735.3,0.0,0.56218,0.00024,14.12366]
[1778853086579,44.96,78710.72,0.0,0.55616,0.00025,14.15138]
[1778853087257,44.96,78710.72,0.0,0.55616,0.00025,14.15138]
[1778853087325,44.96,78710.72,0.0,0.55616,0.00025,14.15138]
[1778853087358,44.96,78700.93,0.0,0.55375,0.00025,14.16154]
[1778853087722,44.96,78700.93,0.0,0.55375,0.00025,14.16154]
[1778853087758,44.96,78678.89,0.0,0.54833,0.00025,14.18246]
[1778853088925,44.96,78678.89,0.0,0.54833,0.00025,14.18246]
[1778853089193,44.96,78678.89,0.0,0.54833,0.00025,14.18246]
[1778853089485,44.96,78678.89,0.0,0.54833,0.00025,14.18246]
[1778853089570,44.94,78671.53,0.0,0.54655,0.00025,14.18876]
[1778853089680,44.94,78671.53,0.0,0.54655,0.00025,14.18876]
[1778853090412,44.94,78671.53,0.0,0.54655,0.00025,14.18876]
[1778853090522,44.94,78671.53,0.0,0.54655,0.00025,14.18876]
[1778853090567,44.94,78671.53,0.0,0.54655,0.00025,14.18876]
[1778853090581,44.94,78671.53,0.0,0.54655,0.00025,14.18876]
[1778853090599,44.94,78671.53,0.0,0.54655,0.00025,14.18876]
[1778853090495,44.93,78674.45,0.0,0.54727,0.00025,14.18622]
[1778853090940,44.93,78674.45,0.0,0.54727,0.00025,14.18622]
[1778853091100,44.93,78674.45,0.0,0.54727,0.00025,14.18622]
[1778853091389,44.93,78674.45,0.0,0.54727,0.00025,14.18622]
[1778853091505,44.92,78682.1,0.0,0.54918,0.00025,14.17279]
[1778853093004,44.92,78682.1,0.0,0.54918,0.00025,14.17279]
[1778853093085,44.92,78682.1,0.0,0.54918,0.00025,14.17279]
[1778853093422,44.92,78682.1,0.0,0.54918,0.00025,14.17279]
[1778853093474,44.91,78673.03,0.0,0.54696,0.00025,14.18079]
[1778853094062,44.91,78673.03,0.0,0.54696,0.00025,14.18079]
[1778853094247,44.91,78673.03,0.0,0.54696,0.00025,14.18079]
[1778853094281,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853094717,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853094747,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853094830,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853094966,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853095088,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853095238,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853095490,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853095532,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853095568,44.9,78668.13,0.0,0.54576,0.00025,14.18491]
[1778853095592,44.89,78672.37,0.0,0.54681,0.00025,14.18127]
[1778853096036,44.89,78672.37,0.0,0.54681,0.00025,14.18127]
[1778853096213,44.89,78672.37,0.0,0.54681,0.00025,14.18127]
[1778853096245,44.89,78672.37,0.0,0.54681,0.00025,14.18127]
[1778853096249,44.89,78672.37,0.0,0.54681,0.00025,14.18127]
[1778853096250,44.89,78672.37,0.0,0.54681,0.00025,14.18127]
[1778853096575,44.89,78672.37,0.0,0.54681,0.00025,14.18127]
[1778853096460,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097001,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097011,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097039,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097066,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097111,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097160,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097193,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097199,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097272,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097400,44.88,78674.6,0.0,0.54737,0.00025,14.17931]
[1778853097470,44.87,78675.63,0.0,0.54763,0.00025,14.17837]
[1778853098187,44.87,78675.63,0.0,0.54763,0.00025,14.17837]
[1778853098595,44.87,78675.63,0.0,0.54763,0.00025,14.17837]
[1778853098288,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853098647,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853098719,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099004,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099089,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099118,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099181,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099252,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099260,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099280,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099317,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099375,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099442,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099486,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099587,44.86,78671.43,0.0,0.54661,0.00025,14.18198]
[1778853099534,44.85,78676.64,0.0,0.5479,0.00025,14.17741]
[1778853100002,44.85,78676.64,0.0,0.5479,0.00025,14.17741]
[1778853100369,44.85,78676.64,0.0,0.5479,0.00025,14.17741]
[1778853100447,44.85,78676.64,0.0,0.5479,0.00025,14.17741]
[1778853100592,44.85,78676.64,0.0,0.5479,0.00025,14.17741]
[1778853100471,44.87,78691.25,0.0,0.55148,0.00025,14.16404]
[1778853100955,44.87,78691.25,0.0,0.55148,0.00025,14.16404]
[1778853101003,44.87,78691.25,0.0,0.55148,0.00025,14.16404]
[1778853101547,44.87,78691.25,0.0,0.55148,0.00025,14.16404]
[1778853101610,44.87,78692.94,0.0,0.5519,0.00025,14.16241]
[1778853101761,44.87,78692.94,0.0,0.5519,0.00025,14.16241]
[1778853101820,44.87,78692.94,0.0,0.5519,0.00025,14.16241]
[1778853102368,44.87,78692.94,0.0,0.5519,0.00025,14.16241]
[1778853102515,44.87,78692.94,0.0,0.5519,0.00025,14.16241]
[1778853102524,44.88,78697.21,0.0,0.55294,0.00025,14.15828]
[1778853104184,44.89,78697.21,0.0,0.55293,0.00025,14.15832]
[1778853104268,44.9,78700.33,0.0,0.55369,0.00025,14.15524]
[1778853105712,44.91,78700.33,0.0,0.55368,0.00025,14.15527]
[1778853105731,44.91,78700.33,0.0,0.55368,0.00025,14.15527]
[1778853106368,44.91,78700.33,0.0,0.55368,0.00025,14.15527]
[1778853106532,44.91,78700.33,0.0,0.55368,0.00025,14.15527]
[1778853106537,44.91,78694.81,0.0,0.55232,0.00025,14.16078]
[1778853107802,44.92,78694.81,0.0,0.55231,0.00025,14.16081]
[1778853107973,44.92,78694.81,0.0,0.55231,0.00025,14.16081]
[1778853108239,44.92,78694.81,0.0,0.55231,0.00025,14.16081]
[1778853108360,44.92,78694.81,0.0,0.55231,0.00025,14.16081]
[1778853108459,44.92,78694.81,0.0,0.55231,0.00025,14.16081]
[1778853108474,44.92,78694.81,0.0,0.55231,0.00025,14.16081]
[1778853108514,44.93,78692.38,0.0,0.55171,0.00025,14.1632]
[1778853109248,44.93,78692.38,0.0,0.55171,0.00025,14.1632]
[1778853109256,44.93,78692.38,0.0,0.55171,0.00025,14.1632]
[1778853109395,44.93,78692.38,0.0,0.55171,0.00025,14.1632]
[1778853109618,44.93,78692.38,0.0,0.55171,0.00025,14.1632]
[1778853109413,44.93,78679.51,0.0,0.54854,0.00025,14.17517]
[1778853109995,44.93,78679.51,0.0,0.54854,0.00025,14.17517]
[1778853110239,44.93,78679.51,0.0,0.54854,0.00025,14.17517]
[1778853110290,44.93,78679.51,0.0,0.54854,0.00025,14.17517]
[1778853110393,44.92,78680.47,0.0,0.54878,0.00025,14.1743]
[1778853110683,44.92,78680.47,0.0,0.54878,0.00025,14.1743]
[1778853110731,44.92,78680.47,0.0,0.54878,0.00025,14.1743]
[1778853111623,44.92,78680.47,0.0,0.54878,0.00025,14.1743]
[1778853111630,44.91,78672.41,0.0,0.5468,0.00025,14.18134]
[1778853111680,44.91,78672.41,0.0,0.5468,0.00025,14.18134]
[1778853111818,44.91,78672.41,0.0,0.5468,0.00025,14.18134]
[1778853111839,44.91,78672.41,0.0,0.5468,0.00025,14.18134]
[1778853111841,44.91,78672.41,0.0,0.5468,0.00025,14.18134]
[1778853111872,44.91,78672.41,0.0,0.5468,0.00025,14.18134]
[1778853111946,44.91,78681.48,0.0,0.54903,0.00025,14.17334]
[1778853113076,44.91,78681.48,0.0,0.54903,0.00025,14.17334]
[1778853113211,44.91,78681.48,0.0,0.54903,0.00025,14.17334]
[1778853113258,44.91,78681.48,0.0,0.54903,0.00025,14.17334]
[1778853113294,44.89,78686.48,0.0,0.55029,0.00025,14.16863]
[1778853114257,44.89,78686.48,0.0,0.55029,0.00025,14.16863]
[1778853114303,44.89,78686.48,0.0,0.55029,0.00025,14.16863]
[1778853114348,44.89,78686.48,0.0,0.55029,0.00025,14.16863]
[1778853114403,44.89,78686.48,0.0,0.55029,0.00025,14.16863]
[1778853114677,44.89,78686.48,0.0,0.55029,0.00025,14.16863]
[1778853114517,44.88,78693.65,0.0,0.55206,0.00025,14.16178]
[1778853114861,44.88,78693.65,0.0,0.55206,0.00025,14.16178]
[1778853115102,44.88,78693.65,0.0,0.55206,0.00025,14.16178]
[1778853115172,44.88,78693.65,0.0,0.55206,0.00025,14.16178]
[1778853115589,44.88,78693.65,0.0,0.55206,0.00025,14.16178]
[1778853115655,44.88,78707.65,0.0,0.5555,0.00025,14.14762]
[1778853115902,44.88,78707.65,0.0,0.5555,0.00025,14.14762]
[1778853116028,44.88,78707.65,0.0,0.5555,0.00025,14.14762]
[1778853116354,44.88,78707.65,0.0,0.5555,0.00025,14.14762]
[1778853116636,44.89,78734.81,0.0,0.56217,0.00025,14.11717]
[1778853116803,44.89,78734.81,0.0,0.56217,0.00025,14.11717]
[1778853117104,44.89,78734.81,0.0,0.56217,0.00025,14.11717]
[1778853117316,44.89,78734.81,0.0,0.56217,0.00025,14.11717]
[1778853117681,44.88,78727.02,0.0,0.56026,0.00025,14.1263]
[1778853117821,44.88,78727.02,0.0,0.56026,0.00025,14.1263]
[1778853117881,44.88,78727.02,0.0,0.56026,0.00025,14.1263]
[1778853117910,44.88,78727.02,0.0,0.56026,0.00025,14.1263]
[1778853118137,44.88,78727.02,0.0,0.56026,0.00025,14.1263]
[1778853118388,44.88,78727.02,0.0,0.56026,0.00025,14.1263]
[1778853118488,44.88,78717.82,0.0,0.558,0.00025,14.13668]
[1778853119402,44.88,78717.82,0.0,0.558,0.00025,14.13668]
[1778853119452,44.88,78717.29,0.0,0.55787,0.00025,14.13724]
[1778853120425,44.88,78717.29,0.0,0.55787,0.00025,14.13724]
[1778853120584,44.88,78717.29,0.0,0.55787,0.00025,14.13724]
[1778853120598,44.87,78715.3,0.0,0.55739,0.00025,14.13939]
[1778853120924,44.87,78715.3,0.0,0.55739,0.00025,14.13939]
[1778853121134,44.87,78715.3,0.0,0.55739,0.00025,14.13939]
[1778853121186,44.87,78704.96,0.0,0.55485,0.00025,14.15038]
[1778853121779,44.87,78704.96,0.0,0.55485,0.00025,14.15038]
[1778853121977,44.87,78704.96,0.0,0.55485,0.00025,14.15038]
[1778853122122,44.87,78704.96,0.0,0.55485,0.00025,14.15038]
[1778853122282,44.87,78704.96,0.0,0.55485,0.00025,14.15038]
[1778853122439,44.87,78704.96,0.0,0.55485,0.00025,14.15038]
[1778853122497,44.87,78704.96,0.0,0.55485,0.00025,14.15038]
[1778853122540,44.88,78678.07,0.0,0.54823,0.00025,14.17626]
[1778853122783,44.88,78678.07,0.0,0.54823,0.00025,14.17626]
[1778853123046,44.88,78678.07,0.0,0.54823,0.00025,14.17626]
[1778853123321,44.88,78678.07,0.0,0.54823,0.00025,14.17626]
[1778853123401,44.88,78688.98,0.0,0.55092,0.00025,14.16623]
[1778853123979,44.88,78688.98,0.0,0.55092,0.00025,14.16623]
[1778853124218,44.88,78688.98,0.0,0.55092,0.00025,14.16623]
[1778853124428,44.88,78688.98,0.0,0.55092,0.00025,14.16623]
[1778853124461,44.87,78720.67,0.0,0.55871,0.00025,14.13346]
[1778853124885,44.87,78720.67,0.0,0.55871,0.00025,14.13346]
[1778853125038,44.87,78720.67,0.0,0.55871,0.00025,14.13346]
[1778853125190,44.87,78720.67,0.0,0.55871,0.00025,14.13346]
[1778853125272,44.87,78720.67,0.0,0.55871,0.00025,14.13346]
[1778853125380,44.87,78698.59,0.0,0.55328,0.00025,14.15686]
[1778853125844,44.87,78698.59,0.0,0.55328,0.00025,14.15686]
[1778853125954,44.87,78698.59,0.0,0.55328,0.00025,14.15686]
[1778853126116,44.87,78698.59,0.0,0.55328,0.00025,14.15686]
[1778853126493,44.87,78698.59,0.0,0.55328,0.00025,14.15686]
[1778853126525,44.87,78696.88,0.0,0.55286,0.00025,14.15857]
[1778853126980,44.87,78696.88,0.0,0.55286,0.00025,14.15857]
[1778853127338,44.87,78696.88,0.0,0.55286,0.00025,14.15857]
[1778853127559,44.87,78696.88,0.0,0.55286,0.00025,14.15857]
[1778853127603,44.83,78728.4,0.0,0.56065,0.00025,14.12439]
[1778853128303,44.83,78728.4,0.0,0.56065,0.00025,14.12439]
[1778853128488,44.83,78728.4,0.0,0.56065,0.00025,14.12439]
[1778853128568,44.81,78749.33,0.0,0.56582,0.00025,14.0987]
[1778853128957,44.81,78749.33,0.0,0.56582,0.00025,14.0987]
[1778853129534,44.81,78749.33,0.0,0.56582,0.00025,14.0987]
[1778853129626,44.81,78749.33,0.0,0.56582,0.00025,14.0987]
[1778853129608,44.81,78727.87,0.0,0.56055,0.00025,14.12486]
[1778853129795,44.81,78727.87,0.0,0.56055,0.00025,14.12486]
[1778853130059,44.81,78727.87,0.0,0.56055,0.00025,14.12486]
[1778853130133,44.81,78727.87,0.0,0.56055,0.00025,14.12486]
[1778853130290,44.81,78727.87,0.0,0.56055,0.00025,14.12486]
[1778853130348,44.81,78727.87,0.0,0.56055,0.00025,14.12486]
[1778853130537,44.81,78727.87,0.0,0.56055,0.00025,14.12486]
[1778853130571,44.81,78727.87,0.0,0.56055,0.00025,14.12486]
[1778853130724,44.81,78709.68,0.0,0.55608,0.00025,14.1451]
[1778853131089,44.81,78709.68,0.0,0.55608,0.00025,14.1451]
[1778853131132,44.81,78718.31,0.0,0.5582,0.00025,14.13571]
[1778853131849,44.81,78718.31,0.0,0.5582,0.00025,14.13571]
[1778853131873,44.81,78718.31,0.0,0.5582,0.00025,14.13571]
[1778853131927,44.81,78718.31,0.0,0.5582,0.00025,14.13571]
[1778853132240,44.81,78718.31,0.0,0.5582,0.00025,14.13571]
[1778853132275,44.81,78718.31,0.0,0.5582,0.00025,14.13571]
[1778853132476,44.81,78718.31,0.0,0.5582,0.00025,14.13571]
[1778853132582,44.81,78718.31,0.0,0.5582,0.00025,14.13571]
[1778853132643,44.81,78723.48,0.0,0.55947,0.00025,14.1299]
[1778853133284,44.81,78723.48,0.0,0.55947,0.00025,14.1299]
[1778853133331,44.76,78747.01,0.0,0.56531,0.00025,14.10129]
[1778853134050,44.79,78750.95,0.0,0.56624,0.00025,14.09647]
[1778853135003,44.79,78750.95,0.0,0.56624,0.00025,14.09647]
[1778853135300,44.79,78750.95,0.0,0.56624,0.00025,14.09647]
[1778853135334,44.79,78751.84,0.0,0.56646,0.00025,14.09534]
[1778853135813,44.79,78751.84,0.0,0.56646,0.00025,14.09534]
[1778853135979,44.79,78751.84,0.0,0.56646,0.00025,14.09534]
[1778853136065,44.79,78751.84,0.0,0.56646,0.00025,14.09534]
[1778853136075,44.79,78751.84,0.0,0.56646,0.00025,14.09534]
[1778853136161,44.79,78751.84,0.0,0.56646,0.00025,14.09534]
[1778853136255,44.79,78764.08,0.0,0.56945,0.00024,14.07914]
[1778853136716,44.79,78764.08,0.0,0.56945,0.00024,14.07914]
[1778853137119,44.79,78764.08,0.0,0.56945,0.00024,14.07914]
[1778853137208,44.79,78764.08,0.0,0.56945,0.00024,14.07914]
[1778853137251,44.79,78764.08,0.0,0.56945,0.00024,14.07914]
[1778853137349,44.79,78764.08,0.0,0.56945,0.00024,14.07914]
[1778853137377,44.79,78764.08,0.0,0.56945,0.00024,14.07914]
[1778853137394,44.79,78764.08,0.0,0.56945,0.00024,14.07914]
[1778853137495,44.8,78774.36,0.0,0.57196,0.00024,14.06495]
[1778853138103,44.8,78774.36,0.0,0.57196,0.00024,14.06495]
[1778853138293,44.8,78774.36,0.0,0.57196,0.00024,14.06495]
[1778853138520,44.8,78774.36,0.0,0.57196,0.00024,14.06495]
[1778853138659,44.8,78774.36,0.0,0.57196,0.00024,14.06495]
[1778853138598,44.8,78778.3,0.0,0.57293,0.00024,14.05936]
[1778853138759,44.8,78778.3,0.0,0.57293,0.00024,14.05936]
[1778853139219,44.8,78778.3,0.0,0.57293,0.00024,14.05936]
[1778853139282,44.8,78778.3,0.0,0.57293,0.00024,14.05936]
[1778853139287,44.8,78776.3,0.0,0.57244,0.00024,14.06222]
[1778853139711,44.8,78776.3,0.0,0.57244,0.00024,14.06222]
[1778853139719,44.8,78776.3,0.0,0.57244,0.00024,14.06222]
[1778853139852,44.8,78776.3,0.0,0.57244,0.00024,14.06222]
[1778853139863,44.8,78776.3,0.0,0.57244,0.00024,14.06222]
[1778853140089,44.8,78775.89,0.0,0.57234,0.00024,14.0628]
[1778853140942,44.8,78775.89,0.0,0.57234,0.00024,14.0628]
[1778853141233,44.8,78775.89,0.0,0.57234,0.00024,14.0628]
[1778853141283,44.8,78767.11,0.0,0.57019,0.00024,14.07506]
[1778853143492,44.8,78763.86,0.0,0.56939,0.00024,14.07949]
[1778853144511,44.8,78763.86,0.0,0.56939,0.00024,14.07949]
[1778853144584,44.8,78763.95,0.0,0.56941,0.00024,14.07937]
[1778853145512,44.8,78757.3,0.0,0.56778,0.00024,14.08827]
[1778853147134,44.8,78752.8,0.0,0.56668,0.00025,14.09416]
[1778853148156,44.8,78758.88,0.0,0.56817,0.00024,14.0862]
[1778853149539,44.8,78758.88,0.0,0.56817,0.00024,14.0862]
[1778853149615,44.8,78767.0,0.0,0.57015,0.00024,14.07525]
[1778853150420,44.8,78754.15,0.0,0.56701,0.00025,14.0924]
[1778853152329,44.8,78754.15,0.0,0.56704,0.00025,14.08576]
[1778853152375,44.8,78756.18,0.0,0.56754,0.00025,14.08309]
[1778853153608,44.8,78763.99,0.0,0.56945,0.00024,14.07268]
[1778853153912,44.8,78763.99,0.0,0.56945,0.00024,14.07268]
[1778853154195,44.8,78763.99,0.0,0.56945,0.00024,14.07268]
[1778853154649,44.8,78758.51,0.0,0.56811,0.00024,14.08003]
[1778853155252,44.8,78758.51,0.0,0.56811,0.00024,14.08003]
[1778853155262,44.8,78758.51,0.0,0.56811,0.00024,14.08003]
[1778853155293,44.8,78758.51,0.0,0.56811,0.00024,14.08003]
[1778853155337,44.8,78758.51,0.0,0.56811,0.00024,14.08003]
[1778853155390,44.8,78750.74,0.0,0.5662,0.00025,14.09018]
[1778853155780,44.8,78750.74,0.0,0.5662,0.00025,14.09018]
[1778853156522,44.8,78750.74,0.0,0.5662,0.00025,14.09018]
[1778853156585,44.8,78753.61,0.0,0.56691,0.00025,14.08644]
[1778853157269,44.8,78753.61,0.0,0.56691,0.00025,14.08644]
[1778853157371,44.8,78752.73,0.0,0.5667,0.00025,14.08757]
[1778853158742,44.8,78752.73,0.0,0.5667,0.00025,14.08757]
[1778853158820,44.8,78753.22,0.0,0.56682,0.00025,14.08693]
[1778853159604,44.8,78758.29,0.0,0.56806,0.00025,14.08029]
[1778853161263,44.8,78751.76,0.0,0.56646,0.00025,14.08884]
[1778853163258,44.79,78752.41,0.0,0.56662,0.00025,14.08798]
[1778853164323,44.79,78740.4,0.0,0.56367,0.00025,14.10314]
[1778853165469,44.79,78740.4,0.0,0.56367,0.00025,14.10314]
[1778853165570,44.79,78751.34,0.0,0.56636,0.00025,14.08935]
[1778853166833,44.8,78751.34,0.0,0.56636,0.00025,14.08937]
[1778853166855,44.8,78751.34,0.0,0.56636,0.00025,14.08937]
[1778853167328,44.8,78751.34,0.0,0.56636,0.00025,14.08937]
[1778853167653,44.8,78741.18,0.0,0.56386,0.00025,14.10219]
[1778853168016,44.8,78741.18,0.0,0.56386,0.00025,14.10219]
[1778853168030,44.8,78741.18,0.0,0.56386,0.00025,14.10219]
[1778853168294,44.8,78741.18,0.0,0.56386,0.00025,14.10219]
[1778853168796,44.8,78741.18,0.0,0.56386,0.00025,14.10219]
[1778853169300,44.8,78727.37,0.0,0.56047,0.00025,14.11872]
[1778853169818,44.8,78727.37,0.0,0.56047,0.00025,14.11872]
[1778853169864,44.8,78727.37,0.0,0.56047,0.00025,14.11872]
[1778853170609,44.8,78727.37,0.0,0.56047,0.00025,14.11872]
[1778853170630,44.79,78720.74,0.0,0.55884,0.00025,14.12628]
[1778853170948,44.79,78720.74,0.0,0.55884,0.00025,14.12628]
[1778853171143,44.79,78720.74,0.0,0.55884,0.00025,14.12628]
[1778853171314,44.79,78720.74,0.0,0.55884,0.00025,14.12627]
[1778853172321,44.79,78715.65,0.0,0.55759,0.00025,14.13193]
[1778853173972,44.79,78717.77,0.0,0.55811,0.00025,14.12959]
[1778853174084,44.79,78717.77,0.0,0.55811,0.00025,14.12959]
[1778853174736,44.79,78731.91,0.0,0.56159,0.00025,14.11338]
[1778853175160,44.79,78731.91,0.0,0.56159,0.00025,14.11338]
[1778853175529,44.79,78731.91,0.0,0.56159,0.00025,14.11338]
[1778853175635,44.79,78731.91,0.0,0.56159,0.00025,14.11338]
[1778853175681,44.79,78744.48,0.0,0.56468,0.00025,14.09806]
[1778853175869,44.79,78744.48,0.0,0.56468,0.00025,14.09806]
[1778853176349,44.8,78744.48,0.0,0.56467,0.00025,14.09808]
[1778853177356,44.8,78747.3,0.0,0.56536,0.00025,14.09454]
[1778853179821,44.8,78745.84,0.0,0.565,0.00025,14.09641]
[1778853180314,44.8,78745.84,0.0,0.565,0.00025,14.09641]
[1778853180632,44.8,78745.84,0.0,0.565,0.00025,14.09641]
[1778853180519,44.8,78753.94,0.0,0.56698,0.00025,14.08605]
[1778853181377,44.8,78753.94,0.0,0.56698,0.00025,14.08605]
[1778853181427,44.8,78754.52,0.0,0.56713,0.00025,14.08531]
[1778853182219,44.8,78754.52,0.0,0.56713,0.00025,14.08531]
[1778853182510,44.8,78754.52,0.0,0.56713,0.00025,14.08531]
[1778853182538,44.8,78760.41,0.0,0.56857,0.00024,14.07754]
[1778853182856,44.8,78760.41,0.0,0.56857,0.00024,14.07754]
[1778853182903,44.8,78760.41,0.0,0.56857,0.00024,14.07754]
[1778853183016,44.8,78760.41,0.0,0.56857,0.00024,14.07754]
[1778853183441,44.8,78760.41,0.0,0.56857,0.00024,14.07754]
[1778853183602,44.8,78760.41,0.0,0.56857,0.00024,14.07754]
[1778853183666,44.8,78760.41,0.0,0.56857,0.00024,14.07754]
[1778853183701,44.8,78760.41,0.0,0.56857,0.00024,14.07754]
[1778853183724,44.81,78777.25,0.0,0.57269,0.00024,14.05429]
[1778853184233,44.81,78777.25,0.0,0.57269,0.00024,14.05429]
[1778853184348,44.81,78777.25,0.0,0.57269,0.00024,14.05429]
[1778853184417,44.81,78796.8,0.0,0.57746,0.00024,14.02541]
[1778853184840,44.81,78796.8,0.0,0.57746,0.00024,14.02541]
[1778853184986,44.81,78796.8,0.0,0.57746,0.00024,14.02541]
[1778853185024,44.81,78796.8,0.0,0.57746,0.00024,14.02541]
[1778853185036,44.81,78796.8,0.0,0.57746,0.00024,14.02541]
[1778853185122,44.81,78796.8,0.0,0.57746,0.00024,14.02541]
[1778853185277,44.81,78796.8,0.0,0.57746,0.00024,14.02541]
[1778853185373,44.81,78796.8,0.0,0.57746,0.00024,14.02541]
[1778853185428,44.81,78796.8,0.0,0.57745,0.00024,14.02543]
[1778853185809,44.81,78796.8,0.0,0.57745,0.00024,14.02543]
[1778853185925,44.81,78796.8,0.0,0.57745,0.00024,14.02543]
[1778853186002,44.81,78796.8,0.0,0.57745,0.00024,14.02543]
[1778853186372,44.81,78796.8,0.0,0.57745,0.00024,14.02543]
[1778853186624,44.81,78796.8,0.0,0.57745,0.00024,14.02543]
[1778853186721,44.81,78828.5,0.0,0.58516,0.00024,13.97434]
[1778853186896,44.81,78828.5,0.0,0.58516,0.00024,13.97434]
[1778853186950,44.81,78828.5,0.0,0.58516,0.00024,13.97434]
[1778853187028,44.81,78828.5,0.0,0.58516,0.00024,13.97434]
[1778853187181,44.81,78828.5,0.0,0.58516,0.00024,13.97434]
[1778853187571,44.81,78828.5,0.0,0.58516,0.00024,13.97434]
[1778853187673,44.81,78821.62,0.0,0.5835,0.00024,13.98585]
[1778853188164,44.81,78821.62,0.0,0.5835,0.00024,13.98585]
[1778853188444,44.8,78821.62,0.0,0.5835,0.00024,13.98583]
[1778853189199,44.8,78821.62,0.0,0.5835,0.00024,13.98583]
[1778853189214,44.8,78821.62,0.0,0.5835,0.00024,13.98583]
[1778853189442,44.8,78821.62,0.0,0.5835,0.00024,13.98583]
[1778853189565,44.8,78821.62,0.0,0.5835,0.00024,13.98583]
[1778853189709,44.8,78821.62,0.0,0.5835,0.00024,13.98583]
[1778853189722,44.8,78821.62,0.0,0.5835,0.00024,13.98583]
[1778853189571,44.8,78822.95,0.0,0.58383,0.00024,13.9836]
[1778853189778,44.8,78822.95,0.0,0.58383,0.00024,13.9836]
[1778853189881,44.8,78822.95,0.0,0.58383,0.00024,13.9836]
[1778853190331,44.8,78822.95,0.0,0.58383,0.00024,13.9836]
[1778853190734,44.8,78822.95,0.0,0.58383,0.00024,13.9836]
[1778853190458,44.8,78824.02,0.0,0.58408,0.00024,13.98183]
[1778853191465,44.8,78838.73,0.0,0.58765,0.00024,13.95669]
[1778853192201,44.8,78838.73,0.0,0.58765,0.00024,13.95669]
[1778853192547,44.8,78861.53,0.0,0.59317,0.00024,13.9155]
[1778853193013,44.8,78861.53,0.0,0.59317,0.00024,13.9155]
[1778853193030,44.8,78861.53,0.0,0.59317,0.00024,13.9155]
[1778853193055,44.8,78861.53,0.0,0.59317,0.00024,13.9155]
[1778853193467,44.8,78861.53,0.0,0.59317,0.00024,13.9155]
[1778853193484,44.8,78861.53,0.0,0.59317,0.00024,13.9155]
[1778853193634,44.8,78861.53,0.0,0.59317,0.00024,13.9155]
[1778853193664,44.8,78872.12,0.0,0.59572,0.00024,13.89546]
[1778853193936,44.8,78872.12,0.0,0.59572,0.00024,13.89546]
[1778853194059,44.8,78872.12,0.0,0.59572,0.00024,13.89546]
[1778853194591,44.8,78876.23,0.0,0.59671,0.00024,13.88755]
[1778853194777,44.8,78876.23,0.0,0.59671,0.00024,13.88755]
[1778853195253,44.8,78876.23,0.0,0.59671,0.00024,13.88755]
[1778853195501,44.8,78876.23,0.0,0.59671,0.00024,13.88755]
[1778853195686,44.8,78876.23,0.0,0.59671,0.00024,13.88755]
[1778853195524,44.8,78888.73,0.0,0.59972,0.00024,13.86291]
[1778853196034,44.8,78888.73,0.0,0.59972,0.00024,13.86291]
[1778853196182,44.8,78888.73,0.0,0.59972,0.00024,13.86291]
[1778853196282,44.8,78888.73,0.0,0.59972,0.00024,13.86291]
[1778853196447,44.8,78888.73,0.0,0.59972,0.00024,13.86291]
[1778853196693,44.8,78888.73,0.0,0.59972,0.00024,13.86291]
[1778853196735,44.8,78903.22,0.0,0.6032,0.00024,13.83333]
[1778853196892,44.8,78903.22,0.0,0.6032,0.00024,13.83333]
[1778853197016,44.8,78903.22,0.0,0.6032,0.00024,13.83333]
[1778853197029,44.8,78903.22,0.0,0.6032,0.00024,13.83333]
[1778853197416,44.8,78903.22,0.0,0.6032,0.00024,13.83333]
[1778853197622,44.8,78903.22,0.0,0.6032,0.00024,13.83333]
[1778853197671,44.8,78915.95,0.0,0.60625,0.00024,13.8065]
[1778853198518,44.8,78915.95,0.0,0.60626,0.00024,13.80643]
[1778853199623,44.8,78915.95,0.0,0.60626,0.00024,13.80643]
[1778853199668,44.8,78916.24,0.0,0.60633,0.00024,13.80573]
[1778853201536,44.79,78922.12,0.0,0.60775,0.00024,13.793]
[1778853202099,44.79,78922.12,0.0,0.60775,0.00024,13.793]
[1778853202161,44.79,78922.12,0.0,0.60775,0.00024,13.793]
[1778853202206,44.79,78922.12,0.0,0.60775,0.00024,13.793]
[1778853202687,44.79,78922.12,0.0,0.60775,0.00024,13.793]
[1778853202788,44.79,78917.56,0.0,0.60666,0.00024,13.80277]
[1778853204456,44.79,78917.56,0.0,0.60667,0.00024,13.80274]
[1778853204567,44.79,78917.18,0.0,0.60658,0.00024,13.80354]
[1778853205356,44.79,78917.18,0.0,0.60658,0.00024,13.80354]
[1778853205573,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853205822,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853205856,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853205887,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853205892,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853206089,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853206268,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853206283,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853206335,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853206376,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853206379,44.79,78920.36,0.0,0.60734,0.00024,13.79666]
[1778853206580,44.79,78916.96,0.0,0.60653,0.00024,13.80399]
[1778853206911,44.79,78916.96,0.0,0.60653,0.00024,13.80399]
[1778853206943,44.79,78916.96,0.0,0.60653,0.00024,13.80399]
[1778853206988,44.79,78916.96,0.0,0.60653,0.00024,13.80399]
[1778853207033,44.79,78916.96,0.0,0.60653,0.00024,13.80399]
[1778853207377,44.79,78916.96,0.0,0.60653,0.00024,13.80399]
[1778853207501,44.79,78916.96,0.0,0.60653,0.00024,13.80399]
[1778853207654,44.79,78916.96,0.0,0.60653,0.00024,13.80399]
[1778853207842,44.78,78879.14,0.0,0.59746,0.00024,13.88146]
[1778853208594,44.78,78879.14,0.0,0.59746,0.00024,13.88148]
[1778853209601,44.78,78859.84,0.0,0.5928,0.00024,13.91829]
[1778853210609,44.78,78854.25,0.0,0.59145,0.00024,13.9286]
[1778853211400,44.78,78854.25,0.0,0.59145,0.00024,13.9286]
[1778853211615,44.78,78854.25,0.0,0.59149,0.00024,13.92188]
[1778853212622,44.78,78856.71,0.0,0.59208,0.00024,13.91736]
[1778853214637,44.78,78861.33,0.0,0.5932,0.00024,13.90875]
[1778853215566,44.78,78861.33,0.0,0.5932,0.00024,13.90875]
[1778853215770,44.78,78880.9,0.0,0.59793,0.00024,13.87124]
[1778853215832,44.78,78880.9,0.0,0.59793,0.00024,13.87124]
[1778853215887,44.78,78880.9,0.0,0.59793,0.00024,13.87124]
[1778853216093,44.78,78880.9,0.0,0.59793,0.00024,13.87124]
[1778853216356,44.78,78880.9,0.0,0.59793,0.00024,13.87124]
[1778853216356,44.78,78880.9,0.0,0.59793,0.00024,13.87124]
[1778853216680,44.78,78880.9,0.0,0.59793,0.00024,13.87124]
[1778853216745,44.78,78880.9,0.0,0.59793,0.00024,13.87124]
[1778853216805,44.78,78897.56,0.0,0.60194,0.00024,13.83777]
[1778853216880,44.78,78897.56,0.0,0.60194,0.00024,13.83777]
[1778853217074,44.78,78897.56,0.0,0.60194,0.00024,13.83777]
[1778853217188,44.78,78897.56,0.0,0.60194,0.00024,13.83777]
[1778853217225,44.78,78897.56,0.0,0.60194,0.00024,13.83777]
[1778853217668,44.78,78897.56,0.0,0.60194,0.00024,13.83774]
[1778853218170,44.78,78897.56,0.0,0.60194,0.00024,13.83774]
[1778853218666,44.78,78915.2,0.0,0.60617,0.00024,13.80076]
[1778853220719,44.78,78915.71,0.0,0.60629,0.00024,13.79968]
[1778853220751,44.78,78913.19,0.0,0.60569,0.00024,13.80508]
[1778853221510,44.78,78913.19,0.0,0.60569,0.00024,13.80508]
[1778853221687,44.78,78913.19,0.0,0.60569,0.00024,13.80508]
[1778853222695,44.78,78907.89,0.0,0.60442,0.00024,13.81629]
[1778853222937,44.78,78907.89,0.0,0.60442,0.00024,13.81629]
[1778853223594,44.78,78907.89,0.0,0.60442,0.00024,13.81629]
[1778853223709,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853223839,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853223843,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853223873,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853223883,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853224093,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853224274,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853224292,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853224402,44.78,78910.55,0.0,0.60506,0.00024,13.81068]
[1778853224727,44.78,78923.4,0.0,0.60813,0.00024,13.78308]
[1778853225271,44.78,78923.4,0.0,0.60813,0.00024,13.78308]
[1778853225394,44.78,78923.4,0.0,0.60813,0.00024,13.78308]
[1778853225500,44.78,78923.4,0.0,0.60813,0.00024,13.78308]
[1778853225733,44.78,78938.0,0.0,0.61162,0.00024,13.7507]
[1778853226740,44.78,78938.95,0.0,0.61185,0.00024,13.74856]
[1778853227747,44.78,78927.12,0.0,0.60902,0.00024,13.77492]
[1778853228336,44.78,78927.12,0.0,0.60902,0.00024,13.77492]
[1778853228754,44.78,78932.68,0.0,0.61035,0.00024,13.76263]
[1778853230769,44.78,78929.53,0.0,0.6096,0.00024,13.76962]
[1778853232782,44.78,78927.09,0.0,0.60902,0.00024,13.77499]
[1778853233659,44.78,78927.09,0.0,0.60902,0.00024,13.77499]
[1778853233826,44.78,78942.53,0.0,0.6127,0.00024,13.74046]
[1778853234167,44.78,78942.53,0.0,0.6127,0.00024,13.74046]
[1778853234368,44.78,78942.53,0.0,0.6127,0.00024,13.74046]
[1778853234800,44.78,78942.53,0.0,0.6127,0.00024,13.74045]
[1778853235803,44.77,78951.6,0.0,0.61488,0.00024,13.71937]
[1778853236810,44.75,78957.88,0.0,0.61642,0.00024,13.7043]
[1778853237817,44.75,78942.37,0.0,0.61272,0.00024,13.7402]
[1778853239396,44.75,78943.5,0.0,0.61299,0.00024,13.73762]
[1778853239831,44.75,78946.25,0.0,0.61365,0.00024,13.73131]
[1778853241184,44.75,78945.62,0.0,0.6135,0.00024,13.73274]
[1778853241342,44.75,78945.62,0.0,0.6135,0.00024,13.73274]
[1778853241356,44.75,78945.62,0.0,0.6135,0.00024,13.73274]
[1778853241507,44.75,78945.62,0.0,0.6135,0.00024,13.73274]
[1778853241554,44.75,78945.62,0.0,0.6135,0.00024,13.73274]
[1778853241599,44.75,78945.62,0.0,0.6135,0.00024,13.73274]
[1778853241826,44.75,78945.62,0.0,0.6135,0.00024,13.73274]
[1778853241666,44.75,78950.98,0.0,0.61478,0.00024,13.72038]
[1778853242078,44.75,78950.98,0.0,0.61478,0.00024,13.72038]
[1778853242096,44.75,78950.98,0.0,0.61478,0.00024,13.72038]
[1778853242183,44.75,78950.98,0.0,0.61478,0.00024,13.72038]
[1778853242684,44.75,78963.46,0.0,0.61775,0.00024,13.69104]
[1778853243252,44.75,78963.46,0.0,0.61775,0.00024,13.69104]
[1778853243672,44.75,78963.46,0.0,0.61775,0.00024,13.69104]
[1778853243711,44.74,78971.03,0.0,0.61956,0.00024,13.67273]
[1778853243924,44.74,78975.03,0.0,0.62051,0.00024,13.66302]
[1778853244869,44.74,78975.03,0.0,0.62051,0.00024,13.66302]
[1778853245449,44.74,78975.03,0.0,0.62051,0.00024,13.66302]
[1778853245602,44.74,78975.03,0.0,0.62051,0.00024,13.66302]
[1778853245684,44.74,78975.03,0.0,0.62051,0.00024,13.66302]
[1778853245793,44.74,78975.03,0.0,0.62051,0.00024,13.66302]
[1778853245832,44.74,78975.67,0.0,0.62066,0.00024,13.66146]
[1778853246255,44.74,78975.67,0.0,0.62066,0.00024,13.66146]
[1778853246365,44.74,78975.67,0.0,0.62066,0.00024,13.66146]
[1778853246426,44.74,78987.64,0.0,0.62349,0.00024,13.63192]
[1778853247653,44.74,78996.42,0.0,0.62557,0.00024,13.60977]
[1778853248852,44.74,78991.92,0.0,0.6245,0.00024,13.62117]
[1778853249043,44.74,78991.92,0.0,0.6245,0.00024,13.62117]
[1778853249099,44.74,78992.05,0.0,0.62453,0.00024,13.62084]
[1778853251174,44.74,78991.66,0.0,0.62444,0.00024,13.6218]
[1778853251573,44.74,78991.66,0.0,0.62444,0.00024,13.6218]
[1778853251676,44.74,78993.05,0.0,0.62479,0.00024,13.6181]
[1778853252118,44.74,78993.05,0.0,0.62479,0.00024,13.6181]
[1778853252638,44.74,78993.05,0.0,0.62479,0.00024,13.6181]
[1778853252751,44.73,79004.3,0.0,0.62746,0.00024,13.58921]
[1778853252990,44.73,79004.3,0.0,0.62746,0.00024,13.58921]
[1778853253038,44.73,79004.3,0.0,0.62746,0.00024,13.58921]
[1778853253437,44.73,79004.3,0.0,0.62746,0.00024,13.58921]
[1778853253708,44.73,79004.3,0.0,0.62746,0.00024,13.58921]
[1778853253721,44.73,79004.3,0.0,0.62746,0.00024,13.58921]
[1778853253761,44.73,79034.42,0.0,0.63453,0.00023,13.5094]
[1778853253967,44.73,79034.42,0.0,0.63453,0.00023,13.5094]
[1778853253969,44.73,79034.42,0.0,0.63453,0.00023,13.5094]
[1778853254351,44.73,79034.42,0.0,0.63453,0.00023,13.5094]
[1778853254687,44.73,79034.42,0.0,0.63453,0.00023,13.5094]
[1778853254692,44.71,79025.42,0.0,0.63247,0.00023,13.53309]
[1778853254956,44.69,79025.42,0.0,0.63252,0.00023,13.53251]
[1778853255909,44.69,79025.42,0.0,0.63252,0.00023,13.53251]
[1778853256617,44.69,79025.42,0.0,0.63252,0.00023,13.53251]
[1778853256704,44.69,79014.22,0.0,0.62989,0.00024,13.56223]
[1778853256918,44.69,79014.22,0.0,0.62989,0.00024,13.56223]
[1778853256925,44.69,79014.22,0.0,0.62989,0.00024,13.56223]
[1778853257678,44.69,79020.27,0.0,0.63131,0.00023,13.54621]
[1778853258398,44.69,79020.27,0.0,0.63131,0.00023,13.54621]
[1778853258415,44.69,79020.27,0.0,0.63131,0.00023,13.54621]
[1778853258853,44.69,79017.62,0.0,0.6307,0.00024,13.55316]
[1778853259399,44.69,79023.5,0.0,0.63208,0.00023,13.53752]
[1778853260005,44.69,79023.5,0.0,0.63208,0.00023,13.53752]
[1778853260013,44.69,79023.5,0.0,0.63208,0.00023,13.53752]
[1778853260089,44.67,79031.57,0.0,0.63401,0.00023,13.51527]
[1778853261306,44.67,79031.57,0.0,0.63401,0.00023,13.51527]
[1778853261308,44.69,79030.73,0.0,0.63378,0.00023,13.51797]
[1778853261946,44.69,79030.73,0.0,0.63378,0.00023,13.51797]
[1778853261994,44.69,79030.73,0.0,0.63378,0.00023,13.51797]
[1778853262319,44.69,79030.73,0.0,0.63378,0.00023,13.51797]
[1778853262442,44.69,79030.73,0.0,0.63378,0.00023,13.51797]
[1778853262610,44.67,79032.68,0.0,0.63429,0.00023,13.51201]
[1778853264504,44.67,79032.68,0.0,0.63429,0.00023,13.51206]
[1778853264800,44.67,79032.68,0.0,0.63429,0.00023,13.51206]
[1778853264804,44.67,79032.68,0.0,0.63429,0.00023,13.51206]
[1778853264841,44.66,79028.53,0.0,0.63333,0.00023,13.52317]
[1778853267804,44.68,79032.74,0.0,0.63428,0.00023,13.51221]
[1778853268912,44.68,79032.74,0.0,0.63428,0.00023,13.51221]
[1778853269062,44.68,79036.46,0.0,0.63515,0.00023,13.50209]
[1778853270077,44.69,79043.16,0.0,0.63669,0.00023,13.48403]
[1778853271076,44.66,79040.63,0.0,0.63623,0.00023,13.48304]
[1778853272472,44.66,79040.63,0.0,0.63623,0.00023,13.48304]
[1778853272636,44.66,79040.21,0.0,0.63613,0.00023,13.48423]
[1778853274098,44.67,79044.17,0.0,0.63702,0.00023,13.47374]
[1778853275103,44.68,79041.32,0.0,0.63632,0.00023,13.48203]
[1778853276509,44.68,79041.32,0.0,0.63632,0.00023,13.48203]
[1778853276670,44.68,79041.52,0.0,0.63637,0.00023,13.48152]
[1778853277875,44.63,79033.39,0.0,0.63463,0.00023,13.50181]
[1778853278294,44.63,79033.39,0.0,0.63463,0.00023,13.50181]
[1778853278446,44.63,79033.39,0.0,0.63463,0.00023,13.50181]
[1778853278478,44.63,79033.39,0.0,0.63463,0.00023,13.50181]
[1778853278652,44.63,79033.39,0.0,0.63463,0.00023,13.50181]
[1778853278714,44.63,79031.4,0.0,0.63416,0.00023,13.50723]
[1778853278969,44.63,79031.4,0.0,0.63416,0.00023,13.50723]
[1778853279248,44.63,79031.4,0.0,0.63416,0.00023,13.50723]
[1778853279354,44.6,79013.28,0.0,0.62996,0.00024,13.55496]
[1778853280626,44.6,79013.28,0.0,0.62996,0.00024,13.55496]
[1778853280677,44.61,78998.96,0.0,0.62656,0.00024,13.59242]
[1778853281146,44.61,78998.96,0.0,0.62656,0.00024,13.59244]
[1778853282845,44.61,79002.06,0.0,0.6273,0.00024,13.58445]
[1778853283298,44.61,79002.06,0.0,0.6273,0.00024,13.58445]
[1778853283765,44.61,78999.25,0.0,0.62663,0.00024,13.59169]
[1778853285941,44.61,79000.16,0.0,0.62685,0.00024,13.58935]
[1778853286183,44.61,79000.98,0.0,0.62704,0.00024,13.58723]
[1778853287793,44.61,79000.98,0.0,0.62704,0.00024,13.58723]
[1778853287890,44.61,79005.11,0.0,0.62802,0.00024,13.57654]
[1778853288151,44.61,79005.11,0.0,0.62802,0.00024,13.57654]
[1778853288157,44.61,79005.11,0.0,0.62802,0.00024,13.57654]
[1778853288232,44.61,79008.24,0.0,0.62876,0.00024,13.56839]
[1778853289324,44.61,79012.2,0.0,0.62969,0.00024,13.55801]
[1778853290024,44.61,79012.2,0.0,0.62969,0.00024,13.55801]
[1778853290209,44.61,79012.2,0.0,0.62969,0.00024,13.55802]
[1778853291055,44.61,79012.2,0.0,0.62969,0.00024,13.55802]
[1778853291129,44.61,79012.2,0.0,0.62969,0.00024,13.55802]
[1778853291269,44.61,79012.2,0.0,0.62969,0.00024,13.55802]
[1778853291358,44.61,79023.04,0.0,0.63224,0.00024,13.52922]
[1778853292282,44.61,79023.04,0.0,0.63224,0.00024,13.52922]
[1778853293419,44.61,79024.9,0.0,0.63268,0.00024,13.52421]
[1778853293521,44.61,79024.9,0.0,0.63268,0.00024,13.52421]
[1778853293596,44.6,79019.36,0.0,0.6314,0.00024,13.53873]
[1778853294731,44.6,79019.36,0.0,0.6314,0.00024,13.53873]
[1778853294757,44.59,79016.73,0.0,0.63081,0.00024,13.54537]
[1778853295981,44.59,79016.73,0.0,0.63081,0.00024,13.54538]
[1778853296709,44.59,79016.73,0.0,0.63081,0.00024,13.54538]
[1778853296860,44.59,79016.73,0.0,0.63081,0.00024,13.54538]
[1778853296808,44.59,79018.18,0.0,0.63115,0.00024,13.54153]
[1778853297258,44.59,79018.18,0.0,0.63115,0.00024,13.54153]
[1778853298265,44.59,79021.38,0.0,0.63191,0.00024,13.53297]
[1778853299271,44.58,79027.52,0.0,0.63336,0.00024,13.51642]
[1778853301284,44.57,79027.68,0.0,0.63343,0.00024,13.51554]
[1778853301397,44.56,79015.79,0.0,0.63067,0.00024,13.54697]
[1778853302468,44.56,79015.79,0.0,0.63067,0.00024,13.54697]
[1778853302564,44.57,79011.22,0.0,0.62957,0.00024,13.55931]
[1778853303039,44.57,79011.22,0.0,0.62957,0.00024,13.55931]
[1778853303907,44.57,79011.22,0.0,0.62957,0.00024,13.55931]
[1778853303307,44.57,79011.22,0.0,0.62957,0.00024,13.55932]
[1778853303947,44.57,79011.22,0.0,0.62957,0.00024,13.55932]
[1778853304584,44.57,79005.03,0.0,0.6281,0.00024,13.57551]
[1778853305800,44.57,79005.03,0.0,0.6281,0.00024,13.57551]
[1778853305863,44.57,78988.44,0.0,0.62417,0.00024,13.61803]
[1778853306193,44.57,78988.44,0.0,0.62417,0.00024,13.61803]
[1778853306266,44.57,78988.44,0.0,0.62417,0.00024,13.61803]
[1778853306423,44.57,78988.44,0.0,0.62417,0.00024,13.61803]
[1778853306803,44.57,78988.44,0.0,0.62417,0.00024,13.61803]
[1778853306830,44.57,78988.44,0.0,0.62417,0.00024,13.61803]
[1778853306845,44.57,78988.44,0.0,0.62417,0.00024,13.61803]
[1778853306868,44.57,78973.96,0.0,0.62073,0.00024,13.65404]
[1778853307331,44.57,78973.96,0.0,0.62073,0.00024,13.65407]
[1778853308321,44.57,78973.96,0.0,0.62073,0.00024,13.65407]
[1778853308575,44.57,78960.9,0.0,0.61762,0.00024,13.68562]
[1778853309042,44.57,78960.9,0.0,0.61762,0.00024,13.68562]
[1778853309146,44.57,78960.9,0.0,0.61762,0.00024,13.68562]
[1778853309160,44.57,78960.9,0.0,0.61762,0.00024,13.68562]
[1778853309369,44.57,78960.9,0.0,0.61762,0.00024,13.68562]
[1778853309880,44.57,78960.9,0.0,0.61762,0.00024,13.68562]
[1778853309889,44.57,78950.18,0.0,0.61506,0.00024,13.71093]
[1778853310100,44.57,78950.18,0.0,0.61506,0.00024,13.71093]
[1778853310351,44.57,78950.21,0.0,0.61507,0.00024,13.71086]
[1778853311394,44.57,78950.21,0.0,0.61507,0.00024,13.71086]
[1778853311482,44.57,78941.18,0.0,0.61291,0.00024,13.73175]
[1778853312422,44.57,78941.18,0.0,0.61291,0.00024,13.73175]
[1778853312449,44.57,78941.18,0.0,0.61291,0.00024,13.73175]
[1778853312579,44.57,78941.18,0.0,0.61291,0.00024,13.73175]
[1778853312656,44.56,78935.19,0.0,0.61148,0.00024,13.74537]
[1778853313002,44.56,78935.19,0.0,0.61148,0.00024,13.74537]
[1778853313357,44.56,78935.19,0.0,0.61148,0.00024,13.74537]
[1778853313440,44.56,78935.19,0.0,0.61148,0.00024,13.74537]
[1778853313618,44.56,78926.88,0.0,0.60948,0.00024,13.76398]
[1778853315922,44.56,78936.17,0.0,0.61173,0.00024,13.74299]
[1778853317402,44.56,78939.67,0.0,0.61257,0.00024,13.735]
[1778853318499,44.56,78939.67,0.0,0.61257,0.00024,13.735]
[1778853318902,44.56,78939.67,0.0,0.61257,0.00024,13.735]
[1778853318918,44.56,78935.15,0.0,0.61149,0.00024,13.74524]
[1778853319928,44.56,78935.15,0.0,0.61149,0.00024,13.74524]
[1778853320531,44.55,78931.06,0.0,0.61051,0.00024,13.75442]
[1778853323414,44.55,78929.77,0.0,0.6102,0.00024,13.75727]
[1778853323770,44.55,78929.12,0.0,0.61005,0.00024,13.7587]
[1778853324679,44.55,78929.12,0.0,0.61005,0.00024,13.7587]
[1778853324763,44.55,78929.34,0.0,0.6101,0.00024,13.75819]
[1778853325727,44.55,78924.88,0.0,0.60903,0.00024,13.76808]
[1778853327501,44.54,78919.8,0.0,0.60783,0.00024,13.7791]
[1778853328681,44.54,78916.82,0.0,0.60712,0.00024,13.78553]
[1778853331501,44.53,78921.83,0.0,0.60838,0.00024,13.76768]
[1778853333515,44.53,78919.13,0.0,0.60774,0.00024,13.77352]
[1778853338551,44.53,78914.53,0.0,0.60664,0.00024,13.78343]
[1778853339109,44.53,78914.53,0.0,0.60664,0.00024,13.78343]
[1778853339431,44.53,78914.53,0.0,0.60664,0.00024,13.78343]
[1778853339941,44.52,78909.35,0.0,0.6054,0.00024,13.79446]
[1778853340609,44.52,78900.9,0.0,0.60336,0.00024,13.81233]
[1778853341686,44.52,78900.9,0.0,0.60336,0.00024,13.81233]
[1778853341773,44.52,78893.55,0.0,0.60159,0.00024,13.82754]
[1778853343940,44.52,78885.38,0.0,0.59961,0.00024,13.84413]
[1778853344329,44.52,78885.38,0.0,0.59961,0.00024,13.84413]
[1778853344924,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345021,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345038,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345077,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345113,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345288,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345373,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345391,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345819,44.52,78875.46,0.0,0.59721,0.00024,13.86387]
[1778853345854,44.52,78856.41,0.0,0.59258,0.00024,13.90035]
[1778853346444,44.52,78856.41,0.0,0.59258,0.00024,13.90035]
[1778853346592,44.52,78856.41,0.0,0.59258,0.00024,13.90035]
[1778853346895,44.52,78841.44,0.0,0.58893,0.00024,13.92769]
[1778853347226,44.52,78841.44,0.0,0.58893,0.00024,13.92769]
[1778853347251,44.52,78841.44,0.0,0.58893,0.00024,13.92769]
[1778853347434,44.52,78841.44,0.0,0.58893,0.00024,13.92769]
[1778853347626,44.52,78840.86,0.0,0.58879,0.00024,13.92872]
[1778853348319,44.52,78840.86,0.0,0.58879,0.00024,13.92872]
[1778853348795,44.52,78840.86,0.0,0.58879,0.00024,13.92872]
[1778853348964,44.52,78840.86,0.0,0.58879,0.00024,13.92872]
[1778853348865,44.52,78838.13,0.0,0.58812,0.00024,13.93357]
[1778853349137,44.52,78838.13,0.0,0.58812,0.00024,13.93357]
[1778853349157,44.52,78838.13,0.0,0.58812,0.00024,13.93357]
[1778853350146,44.52,78838.13,0.0,0.58812,0.00024,13.93357]
[1778853350165,44.52,78838.43,0.0,0.58819,0.00024,13.93304]
[1778853350426,44.52,78838.43,0.0,0.58819,0.00024,13.93304]
[1778853351134,44.52,78838.43,0.0,0.58819,0.00024,13.93304]
[1778853351191,44.52,78839.31,0.0,0.58841,0.00024,13.93148]
[1778853352142,44.52,78839.31,0.0,0.58841,0.00024,13.93148]
[1778853352276,44.52,78839.31,0.0,0.58841,0.00024,13.93148]
[1778853353157,44.52,78839.31,0.0,0.58841,0.00024,13.93148]
[1778853353177,44.52,78841.92,0.0,0.58904,0.00024,13.92686]
[1778853355196,44.52,78841.92,0.0,0.58904,0.00024,13.92686]
[1778853355209,44.52,78841.92,0.0,0.58904,0.00024,13.92686]
[1778853354814,44.52,78837.95,0.0,0.58807,0.00024,13.93394]
[1778853356165,44.52,78837.95,0.0,0.58807,0.00024,13.93394]
[1778853356219,44.52,78837.95,0.0,0.58807,0.00024,13.93391]
[1778853356424,44.52,78837.95,0.0,0.58807,0.00024,13.93391]
[1778853356539,44.52,78837.95,0.0,0.58807,0.00024,13.93391]
[1778853356651,44.52,78837.95,0.0,0.58807,0.00024,13.93391]
[1778853356886,44.52,78827.97,0.0,0.58564,0.00024,13.95128]
[1778853358299,44.51,78827.48,0.0,0.58552,0.00024,13.95211]
[1778853358947,44.51,78827.01,0.0,0.58541,0.00024,13.9529]
[1778853359301,44.51,78827.01,0.0,0.58541,0.00024,13.9529]
[1778853359321,44.51,78827.01,0.0,0.58541,0.00024,13.9529]
[1778853359710,44.51,78827.01,0.0,0.58541,0.00024,13.95288]
[1778853360323,44.51,78827.01,0.0,0.58541,0.00024,13.95288]
[1778853360894,44.51,78827.01,0.0,0.58541,0.00024,13.95288]
[1778853360993,44.51,78825.9,0.0,0.58514,0.00024,13.95476]
[1778853364258,44.51,78826.35,0.0,0.58526,0.00024,13.95395]
[1778853364309,44.51,78826.35,0.0,0.58526,0.00024,13.95395]
[1778853364323,44.51,78826.35,0.0,0.58526,0.00024,13.95395]
[1778853364502,44.51,78826.35,0.0,0.58526,0.00024,13.95395]
[1778853364815,44.51,78826.35,0.0,0.58526,0.00024,13.95395]
[1778853364896,44.51,78826.35,0.0,0.58526,0.00024,13.95395]
[1778853364903,44.51,78826.35,0.0,0.58526,0.00024,13.95395]
[1778853365104,44.51,78826.35,0.0,0.58526,0.00024,13.95395]
[1778853365205,44.51,78837.57,0.0,0.588,0.00024,13.93443]
[1778853365782,44.5,78837.57,0.0,0.588,0.00024,13.9344]
[1778853366393,44.5,78837.57,0.0,0.588,0.00024,13.9344]
[1778853366746,44.5,78837.57,0.0,0.588,0.00024,13.9344]
[1778853366806,44.51,78833.96,0.0,0.58712,0.00024,13.94077]
[1778853368944,44.5,78833.96,0.0,0.58712,0.00024,13.94074]
[1778853369168,44.51,78836.42,0.0,0.58772,0.00024,13.93644]
[1778853370914,44.51,78840.86,0.0,0.5888,0.00024,13.92859]
[1778853372936,44.51,78840.86,0.0,0.5888,0.00024,13.9286]
[1778853373027,44.51,78840.11,0.0,0.58862,0.00024,13.92994]
[1778853374939,44.51,78840.11,0.0,0.58862,0.00024,13.92991]
[1778853374979,44.5,78836.96,0.0,0.58786,0.00024,13.93547]
[1778853376206,44.5,78840.57,0.0,0.58874,0.00024,13.92907]
[1778853377213,44.51,78847.77,0.0,0.59049,0.00024,13.9161]
[1778853377739,44.51,78847.77,0.0,0.59049,0.00024,13.9161]
[1778853378188,44.51,78840.72,0.0,0.58877,0.00024,13.92882]
[1778853380001,44.5,78840.72,0.0,0.58878,0.00024,13.92878]
[1778853380066,44.5,78835.69,0.0,0.58755,0.00024,13.93767]
[1778853381987,44.5,78843.97,0.0,0.58957,0.00024,13.92291]
[1778853384052,44.5,78844.96,0.0,0.58982,0.00024,13.92113]
[1778853384939,44.5,78844.96,0.0,0.58982,0.00024,13.92113]
[1778853386889,44.5,78848.93,0.0,0.59078,0.00024,13.91392]
[1778853387230,44.5,78847.75,0.0,0.5905,0.00024,13.91608]
[1778853389179,44.5,78852.05,0.0,0.59154,0.00024,13.9082]
[1778853390731,44.5,78853.91,0.02,0.592,0.00024,13.90477]
[1778853393165,44.5,78860.81,0.02,0.59371,0.00024,13.88514]
[1778853395092,44.51,78849.66,0.02,0.59099,0.00024,13.90592]
[1778853395756,44.51,78849.66,0.02,0.59099,0.00024,13.90592]
[1778853396157,44.51,78843.17,0.02,0.58941,0.00024,13.91772]
[1778853397695,44.5,78843.17,0.02,0.58941,0.00024,13.91767]
[1778853398235,44.5,78833.12,0.02,0.58696,0.00024,13.93545]
[1778853399198,44.5,78829.12,0.02,0.58599,0.00024,13.94236]
[1778853400748,44.5,78829.97,0.02,0.58619,0.00024,13.94089]
[1778853401215,44.5,78828.42,0.02,0.58582,0.00024,13.94355]
[1778853402905,44.5,78828.42,0.02,0.58582,0.00024,13.94353]
[1778853403221,44.49,78813.02,0.02,0.58205,0.00025,13.96941]
[1778853404490,44.49,78812.72,0.02,0.58198,0.00025,13.96988]
[1778853405071,44.49,78805.97,0.02,0.58032,0.00025,13.98081]
[1778853406080,44.49,78799.59,0.02,0.57876,0.00025,13.9909]
[1778853407258,44.49,78799.59,0.02,0.57876,0.00025,13.9909]
[1778853407641,44.49,78799.59,0.02,0.57876,0.00025,13.99088]
[1778853408247,44.49,78784.29,0.02,0.575,0.00025,14.01425]
[1778853408973,44.49,78784.29,0.02,0.575,0.00025,14.01425]
[1778853409253,44.49,78759.51,0.02,0.56888,0.00025,14.0495]
[1778853409280,44.49,78759.51,0.02,0.56888,0.00025,14.0495]
[1778853409418,44.49,78759.51,0.02,0.56888,0.00025,14.0495]
[1778853409560,44.49,78759.51,0.02,0.56888,0.00025,14.0495]
[1778853409776,44.49,78759.51,0.02,0.56888,0.00025,14.0495]
[1778853409805,44.49,78759.51,0.02,0.56888,0.00025,14.0495]
[1778853409881,44.49,78759.51,0.02,0.56888,0.00025,14.0495]
[1778853409888,44.49,78759.51,0.02,0.56888,0.00025,14.0495]
[1778853410109,44.48,78759.4,0.02,0.56886,0.00025,14.04962]
[1778853411113,44.48,78751.92,0.02,0.56701,0.00025,14.05959]
[1778853412397,44.48,78752.82,0.02,0.56724,0.00025,14.0584]
[1778853414444,44.48,78755.9,0.02,0.568,0.00025,14.0543]
[1778853414581,44.48,78755.9,0.02,0.568,0.00025,14.0543]
[1778853415145,44.48,78753.52,0.02,0.56741,0.00025,14.05746]
[1778853416080,44.48,78753.52,0.02,0.56741,0.00025,14.05746]
[1778853416165,44.48,78753.52,0.02,0.56741,0.00025,14.05746]
[1778853416243,44.48,78753.52,0.02,0.56741,0.00025,14.05746]
[1778853416228,44.48,78754.88,0.02,0.56775,0.00025,14.05566]
[1778853417155,44.48,78755.17,0.02,0.56782,0.00025,14.05527]
[1778853417967,44.48,78755.17,0.02,0.56782,0.00025,14.05527]
[1778853417978,44.48,78755.17,0.02,0.56782,0.00025,14.05527]
[1778853418058,44.48,78755.17,0.02,0.56782,0.00025,14.05527]
[1778853418264,44.48,78755.17,0.02,0.56782,0.00025,14.05527]
[1778853418162,44.48,78764.37,0.02,0.57009,0.00025,14.04281]
[1778853418323,44.48,78764.37,0.02,0.57009,0.00025,14.04281]
[1778853418527,44.48,78764.37,0.02,0.57009,0.00025,14.04281]
[1778853418538,44.48,78764.37,0.02,0.57009,0.00025,14.04281]
[1778853418557,44.48,78764.37,0.02,0.57009,0.00025,14.04281]
[1778853418612,44.48,78764.37,0.02,0.57009,0.00025,14.04281]
[1778853418656,44.48,78764.37,0.02,0.57009,0.00025,14.04281]
[1778853419148,44.48,78764.37,0.02,0.57009,0.00025,14.04281]
[1778853419220,44.48,78772.14,0.02,0.572,0.00025,14.03193]
[1778853419414,44.48,78772.14,0.02,0.572,0.00025,14.03193]
[1778853419636,44.48,78772.14,0.02,0.572,0.00025,14.03193]
[1778853419667,44.48,78772.14,0.02,0.572,0.00025,14.03193]
[1778853419728,44.48,78772.14,0.02,0.572,0.00025,14.03193]
[1778853419868,44.48,78772.14,0.02,0.572,0.00025,14.03193]
[1778853419910,44.48,78772.14,0.02,0.572,0.00025,14.03193]
[1778853420162,44.48,78772.14,0.02,0.572,0.00025,14.03193]
[1778853420291,44.49,78772.72,0.02,0.57215,0.00025,14.03112]
[1778853420338,44.49,78772.72,0.02,0.57215,0.00025,14.03112]
[1778853420580,44.49,78772.72,0.02,0.57215,0.00025,14.03112]
[1778853420611,44.49,78772.72,0.02,0.57215,0.00025,14.03112]
[1778853420651,44.49,78772.72,0.02,0.57215,0.00025,14.03112]
[1778853420793,44.49,78772.72,0.02,0.57215,0.00025,14.03112]
[1778853420816,44.49,78772.72,0.02,0.57215,0.00025,14.03112]
[1778853421259,44.49,78772.72,0.02,0.57215,0.00025,14.03112]
[1778853421186,44.49,78772.18,0.02,0.57201,0.00025,14.0319]
[1778853421554,44.49,78772.18,0.02,0.57201,0.00025,14.0319]
[1778853421791,44.49,78772.18,0.02,0.57201,0.00025,14.0319]
[1778853422091,44.49,78772.18,0.02,0.57201,0.00025,14.0319]
[1778853422276,44.49,78772.18,0.02,0.57201,0.00025,14.0319]
[1778853422191,44.49,78761.02,0.02,0.56926,0.00025,14.04742]
[1778853423198,44.49,78752.92,0.02,0.56726,0.00025,14.05829]
[1778853423657,44.49,78752.92,0.02,0.56726,0.00025,14.05829]
[1778853423873,44.49,78752.92,0.02,0.56726,0.00025,14.05829]
[1778853423968,44.49,78752.92,0.02,0.56726,0.00025,14.05829]
[1778853424074,44.49,78752.92,0.02,0.56726,0.00025,14.05829]
[1778853424205,44.49,78755.16,0.02,0.56781,0.00025,14.05534]
[1778853425326,44.49,78740.52,0.02,0.56418,0.00025,14.07425]
[1778853425515,44.49,78740.52,0.02,0.56418,0.00025,14.07425]
[1778853425643,44.49,78740.52,0.02,0.56418,0.00025,14.07425]
[1778853425737,44.49,78740.52,0.02,0.56418,0.00025,14.07425]
[1778853425841,44.49,78740.52,0.02,0.56418,0.00025,14.07425]
[1778853426220,44.49,78737.33,0.02,0.56339,0.00025,14.07821]
[1778853426319,44.49,78737.33,0.02,0.56339,0.00025,14.07821]
[1778853427227,44.49,78740.19,0.02,0.5641,0.00025,14.07466]
[1778853427336,44.49,78740.19,0.02,0.5641,0.00025,14.07466]
[1778853427393,44.49,78740.19,0.02,0.5641,0.00025,14.07466]
[1778853427539,44.49,78740.19,0.02,0.5641,0.00025,14.07466]
[1778853427669,44.49,78740.19,0.02,0.5641,0.00025,14.07466]
[1778853428232,44.49,78741.45,0.02,0.56442,0.00025,14.07308]
[1778853428888,44.49,78741.45,0.02,0.56442,0.00025,14.07308]
[1778853429249,44.49,78749.51,0.02,0.56641,0.00025,14.06277]
[1778853429794,44.49,78749.51,0.02,0.56641,0.00025,14.06277]
[1778853430247,44.49,78750.3,0.02,0.56661,0.00025,14.06174]
[1778853431269,44.49,78757.71,0.02,0.56843,0.00025,14.05195]
[1778853432266,44.49,78761.18,0.02,0.56929,0.00025,14.04726]
[1778853433273,44.49,78756.66,0.02,0.56817,0.00025,14.05336]
[1778853434280,44.49,78752.65,0.02,0.56718,0.00025,14.05868]
[1778853435351,44.49,78750.75,0.02,0.56672,0.00025,14.06117]
[1778853436293,44.49,78745.87,0.02,0.56551,0.00025,14.06747]
[1778853437303,44.49,78740.59,0.02,0.5642,0.00025,14.07416]
[1778853438585,44.49,78739.95,0.02,0.56404,0.00025,14.07496]
[1778853439315,44.49,78737.14,0.02,0.56335,0.00025,14.07845]
[1778853441330,44.49,78733.96,0.02,0.56256,0.00025,14.08235]
[1778853443304,44.49,78734.57,0.02,0.56271,0.00025,14.0816]
[1778853443327,44.49,78734.57,0.02,0.56271,0.00025,14.0816]
[1778853443325,44.49,78724.45,0.02,0.5602,0.00025,14.09365]
[1778853443918,44.49,78724.45,0.02,0.5602,0.00025,14.09365]
[1778853444025,44.49,78724.45,0.02,0.5602,0.00025,14.09365]
[1778853444043,44.48,78712.91,0.02,0.55735,0.00025,14.10665]
[1778853445203,44.48,78712.91,0.02,0.55735,0.00025,14.10665]
[1778853445301,44.48,78706.18,0.02,0.55568,0.00025,14.11393]
[1778853446265,44.48,78706.18,0.02,0.55568,0.00025,14.11393]
[1778853446306,44.48,78706.18,0.02,0.55568,0.00025,14.11393]
[1778853446309,44.48,78706.18,0.02,0.55568,0.00025,14.11393]
[1778853446319,44.48,78706.18,0.02,0.55568,0.00025,14.11393]
[1778853446297,44.48,78706.95,0.02,0.55587,0.00025,14.11313]
[1778853446509,44.48,78703.75,0.02,0.55507,0.00025,14.11652]
[1778853448000,44.48,78703.75,0.02,0.55507,0.00025,14.11652]
[1778853448097,44.52,78706.73,0.02,0.55577,0.00025,14.11359]
[1778853450174,44.54,78708.75,0.02,0.55625,0.00025,14.11153]
[1778853450221,44.54,78723.23,0.02,0.55984,0.00025,14.09538]
[1778853450897,44.54,78730.26,0.02,0.56158,0.00025,14.08712]
[1778853452938,44.54,78731.32,0.02,0.56187,0.00025,14.07921]
[1778853453217,44.53,78732.23,0.02,0.5621,0.00025,14.0781]
[1778853453540,44.53,78739.53,0.02,0.56391,0.00025,14.06916]
[1778853457144,44.54,78741.64,0.02,0.56443,0.00025,14.06653]
[1778853457194,44.54,78743.96,0.02,0.565,0.00025,14.06361]
[1778853460964,44.54,78747.78,0.02,0.56595,0.00025,14.05873]
[1778853461965,44.54,78747.78,0.02,0.56595,0.00025,14.05873]
[1778853462066,44.54,78749.15,0.02,0.56628,0.00025,14.05696]
[1778853463645,44.54,78743.66,0.02,0.56493,0.00025,14.064]
[1778853464596,44.54,78740.91,0.02,0.56425,0.00025,14.06746]
[1778853466513,44.54,78736.25,0.02,0.56309,0.00025,14.07323]
[1778853467426,44.54,78736.25,0.02,0.56309,0.00025,14.07323]
[1778853467527,44.54,78735.66,0.02,0.56294,0.00025,14.07396]
[1778853470292,44.54,78734.39,0.02,0.56263,0.00025,14.07553]
[1778853470343,44.54,78734.08,0.02,0.56255,0.00025,14.07589]
[1778853470756,44.54,78734.08,0.02,0.56255,0.00025,14.07589]
[1778853470758,44.54,78734.08,0.02,0.56255,0.00025,14.07589]
[1778853470799,44.54,78734.08,0.02,0.56255,0.00025,14.07589]
[1778853470988,44.54,78734.08,0.02,0.56255,0.00025,14.07589]
[1778853471022,44.54,78725.6,0.02,0.56045,0.00025,14.086]
[1778853471853,44.54,78725.6,0.02,0.56045,0.00025,14.086]
[1778853475447,44.54,78723.18,0.02,0.55985,0.00025,14.08881]
[1778853475679,44.54,78723.95,0.02,0.56004,0.00025,14.08792]
[1778853482135,44.54,78726.01,0.02,0.56056,0.00025,14.08549]
[1778853484415,44.53,78728.52,0.02,0.56119,0.00025,14.0825]
[1778853485333,44.53,78719.22,0.02,0.55888,0.00025,14.09327]
[1778853487365,44.56,78707.99,0.02,0.55606,0.00025,14.10582]
[1778853488671,44.58,78710.53,0.02,0.55667,0.00025,14.1032]
[1778853491854,44.63,78714.05,0.02,0.55748,0.00025,14.09965]
[1778853492928,44.63,78714.05,0.02,0.55748,0.00025,14.09965]
[1778853493363,44.64,78719.18,0.02,0.55875,0.00025,14.09396]
[1778853494728,44.64,78713.65,0.02,0.55738,0.00025,14.10012]
[1778853497921,44.64,78712.17,0.02,0.55701,0.00025,14.10177]
[1778853498053,44.65,78710.83,0.02,0.55667,0.00025,14.10324]
[1778853498726,44.65,78710.83,0.02,0.55667,0.00025,14.10324]
[1778853498930,44.65,78710.83,0.02,0.55667,0.00025,14.10324]
[1778853499094,44.65,78710.83,0.02,0.55667,0.00025,14.10324]
[1778853499441,44.64,78685.77,0.02,0.55046,0.00025,14.12862]
[1778853499507,44.64,78685.77,0.02,0.55046,0.00025,14.12862]
[1778853499765,44.64,78685.77,0.02,0.55046,0.00025,14.12862]
[1778853500512,44.64,78685.77,0.02,0.55046,0.00025,14.12862]
[1778853500677,44.64,78685.77,0.02,0.55046,0.00025,14.12862]
[1778853501155,44.64,78685.77,0.02,0.55046,0.00025,14.12862]
[1778853501204,44.64,78685.77,0.02,0.55046,0.00025,14.12862]
[1778853501227,44.64,78685.77,0.02,0.55046,0.00025,14.12862]
[1778853501328,44.64,78671.42,0.02,0.5469,0.00025,14.1416]
[1778853501489,44.64,78671.42,0.02,0.5469,0.00025,14.1416]
[1778853501560,44.64,78671.42,0.02,0.5469,0.00025,14.1416]
[1778853501867,44.64,78671.42,0.02,0.5469,0.00025,14.1416]
[1778853501911,44.64,78678.82,0.02,0.54873,0.00025,14.13504]
[1778853502668,44.64,78678.82,0.02,0.54873,0.00025,14.13504]
[1778853502695,44.64,78678.82,0.02,0.54873,0.00025,14.13504]
[1778853502782,44.64,78678.82,0.02,0.54873,0.00025,14.13504]
[1778853502794,44.64,78678.82,0.02,0.54873,0.00025,14.13504]
[1778853502848,44.64,78678.82,0.02,0.54873,0.00025,14.13504]
[1778853503356,44.64,78678.82,0.02,0.54873,0.00025,14.13504]
[1778853502944,44.64,78685.48,0.02,0.55039,0.00025,14.12889]
[1778853504393,44.64,78685.48,0.02,0.55039,0.00025,14.12889]
[1778853504398,44.64,78685.48,0.02,0.55039,0.00025,14.12889]
[1778853504538,44.64,78685.48,0.02,0.55039,0.00025,14.12889]
[1778853504594,44.64,78685.48,0.02,0.55039,0.00025,14.12889]
[1778853504599,44.64,78685.48,0.02,0.55039,0.00025,14.12889]
[1778853504621,44.64,78685.48,0.02,0.55039,0.00025,14.12889]
[1778853504802,44.65,78688.86,0.02,0.55122,0.00025,14.12568]
[1778853505519,44.65,78688.86,0.02,0.55122,0.00025,14.12568]
[1778853505529,44.65,78688.86,0.02,0.55122,0.00025,14.12568]
[1778853505535,44.65,78688.86,0.02,0.55122,0.00025,14.12568]
[1778853505786,44.65,78688.86,0.02,0.55122,0.00025,14.12568]
[1778853505857,44.65,78688.86,0.02,0.55122,0.00025,14.12568]
[1778853506170,44.65,78688.86,0.02,0.55122,0.00025,14.12568]
[1778853506270,44.64,78669.4,0.02,0.54639,0.00025,14.14335]
[1778853507002,44.64,78669.4,0.02,0.54639,0.00025,14.14335]
[1778853507019,44.64,78669.4,0.02,0.54639,0.00025,14.14335]
[1778853507074,44.64,78663.24,0.02,0.54486,0.00025,14.14851]
[1778853508753,44.64,78663.24,0.02,0.54486,0.00025,14.14851]
[1778853508796,44.64,78663.24,0.02,0.54486,0.00025,14.14851]
[1778853508843,44.64,78663.24,0.02,0.54486,0.00025,14.14851]
[1778853508854,44.64,78666.03,0.02,0.54555,0.00025,14.14619]
[1778853512913,44.64,78664.22,0.02,0.54512,0.00025,14.14109]
[1778853513339,44.64,78661.77,0.02,0.54451,0.00025,14.14309]
[1778853516352,44.64,78658.24,0.02,0.54364,0.00025,14.14592]
[1778853517437,44.64,78654.7,0.02,0.54275,0.00025,14.14869]
[1778853518359,44.64,78650.88,0.02,0.5418,0.00025,14.15161]
[1778853521888,44.63,78648.83,0.02,0.54129,0.00025,14.15313]
[1778853522341,44.63,78652.59,0.02,0.54223,0.00025,14.1503]
[1778853523393,44.63,78657.35,0.02,0.54342,0.00025,14.14661]
[1778853525334,44.63,78653.64,0.02,0.54249,0.00025,14.14949]
[1778853529473,44.63,78655.69,0.02,0.54301,0.00025,14.1479]
[1778853529538,44.63,78655.69,0.02,0.54301,0.00025,14.1479]
[1778853530287,44.63,78654.39,0.02,0.54268,0.00025,14.1489]
[1778853531456,44.63,78654.39,0.02,0.54268,0.00025,14.1489]
[1778853532250,44.63,78665.38,0.02,0.54542,0.00025,14.14007]
[1778853534436,44.63,78665.38,0.02,0.54542,0.00025,14.14007]
[1778853534019,44.63,78672.34,0.02,0.54715,0.00025,14.13414]
[1778853535123,44.63,78666.65,0.02,0.54574,0.00025,14.13901]
[1778853538069,44.63,78663.13,0.02,0.54486,0.00025,14.14194]
[1778853538793,44.63,78663.13,0.02,0.54486,0.00025,14.14194]
[1778853539316,44.63,78663.13,0.02,0.54486,0.00025,14.14194]
[1778853539403,44.63,78671.11,0.02,0.54685,0.00025,14.13521]
[1778853540204,44.63,78761.21,0.02,0.56917,0.00025,14.03505]
[1778853540652,44.63,78761.21,0.02,0.56917,0.00025,14.03505]
[1778853541357,44.63,78761.21,0.02,0.56917,0.00025,14.03505]
[1778853541409,44.66,78762.62,0.02,0.56947,0.00025,14.03342]
[1778853541810,44.66,78762.62,0.02,0.56947,0.00025,14.03342]
[1778853542289,44.66,78762.62,0.02,0.56947,0.00025,14.03342]
[1778853542349,44.66,78762.62,0.02,0.56947,0.00025,14.03342]
[1778853542390,44.66,78735.84,0.02,0.56287,0.00025,14.06792]
[1778853542732,44.66,78735.84,0.02,0.56287,0.00025,14.06792]
[1778853542939,44.66,78735.84,0.02,0.56287,0.00025,14.06792]
[1778853543057,44.66,78735.84,0.02,0.56287,0.00025,14.06792]
[1778853543308,44.66,78742.43,0.02,0.56449,0.00025,14.0598]
[1778853543763,44.66,78742.43,0.02,0.56449,0.00025,14.0598]
[1778853543887,44.66,78742.43,0.02,0.56449,0.00025,14.0598]
[1778853544038,44.66,78742.43,0.02,0.56449,0.00025,14.0598]
[1778853544082,44.66,78742.43,0.02,0.56449,0.00025,14.0598]
[1778853544139,44.66,78742.43,0.02,0.56449,0.00025,14.0598]
[1778853544254,44.66,78742.43,0.02,0.56449,0.00025,14.0598]
[1778853544482,44.66,78746.45,0.02,0.56548,0.00025,14.05475]
[1778853544638,44.66,78746.45,0.02,0.56548,0.00025,14.05475]
[1778853544760,44.66,78746.45,0.02,0.56548,0.00025,14.05475]
[1778853544856,44.66,78746.45,0.02,0.56548,0.00025,14.05475]
[1778853545053,44.66,78746.45,0.02,0.56548,0.00025,14.05475]
[1778853545285,44.66,78746.45,0.02,0.56548,0.00025,14.05475]
[1778853545409,44.66,78738.74,0.02,0.56358,0.00025,14.06441]
[1778853545806,44.66,78738.74,0.02,0.56358,0.00025,14.06441]
[1778853545932,44.66,78738.74,0.02,0.56358,0.00025,14.06441]
[1778853546193,44.66,78738.74,0.02,0.56358,0.00025,14.06441]
[1778853546252,44.67,78741.58,0.02,0.56428,0.00025,14.06091]
[1778853547461,44.67,78741.58,0.02,0.56428,0.00025,14.06091]
[1778853547475,44.67,78741.58,0.02,0.56428,0.00025,14.06091]
[1778853547503,44.67,78741.58,0.02,0.56428,0.00025,14.06091]
[1778853548001,44.67,78741.58,0.02,0.56427,0.00025,14.06093]
[1778853548042,44.67,78741.58,0.02,0.56427,0.00025,14.06093]
[1778853548096,44.67,78741.58,0.02,0.56427,0.00025,14.06093]
[1778853548393,44.67,78741.58,0.02,0.56427,0.00025,14.06093]
[1778853548397,44.67,78741.58,0.02,0.56427,0.00025,14.06093]
[1778853548456,44.67,78741.58,0.02,0.56427,0.00025,14.06093]
[1778853548177,44.67,78743.45,0.02,0.56473,0.00025,14.05861]
[1778853548570,44.67,78743.45,0.02,0.56473,0.00025,14.05861]
[1778853549192,44.69,78756.0,0.02,0.5678,0.00025,14.04255]
[1778853550288,44.69,78756.0,0.02,0.5678,0.00025,14.04255]
[1778853550347,44.69,78777.84,0.02,0.57317,0.00025,14.01236]
[1778853550732,44.69,78777.84,0.02,0.57317,0.00025,14.01236]
[1778853550821,44.69,78777.84,0.02,0.57317,0.00025,14.01236]
[1778853550920,44.69,78777.84,0.02,0.57317,0.00025,14.01236]
[1778853550933,44.69,78777.84,0.02,0.57317,0.00025,14.01236]
[1778853551031,44.69,78777.84,0.02,0.57317,0.00025,14.01236]
[1778853551198,44.69,78777.12,0.02,0.57299,0.00025,14.01341]
[1778853552203,44.69,78764.42,0.02,0.56987,0.00025,14.03124]
[1778853553115,44.69,78764.42,0.02,0.56987,0.00025,14.03124]
[1778853553658,44.7,78763.97,0.02,0.56976,0.00025,14.03186]
[1778853553730,44.7,78763.97,0.02,0.56976,0.00025,14.03186]
[1778853553770,44.7,78763.97,0.02,0.56976,0.00025,14.03186]
[1778853554313,44.7,78763.97,0.02,0.56976,0.00025,14.03186]
[1778853554369,44.7,78763.97,0.02,0.56976,0.00025,14.03186]
[1778853554379,44.7,78763.97,0.02,0.56976,0.00025,14.03186]
[1778853554424,44.7,78763.97,0.02,0.56976,0.00025,14.03186]
[1778853554391,44.7,78790.31,0.02,0.57623,0.00025,13.99402]
[1778853554992,44.7,78790.31,0.02,0.57623,0.00025,13.99402]
[1778853555231,44.7,78790.97,0.02,0.57639,0.00025,13.99303]
[1778853555722,44.7,78790.97,0.02,0.57639,0.00025,13.99303]
[1778853556238,44.7,78803.4,0.02,0.57943,0.00024,13.97388]
[1778853557245,44.7,78810.99,0.02,0.58128,0.00024,13.9618]
[1778853558253,44.7,78818.87,0.02,0.5832,0.00024,13.94891]
[1778853559892,44.7,78817.51,0.02,0.58287,0.00024,13.95116]
[1778853560026,44.7,78817.51,0.02,0.58287,0.00024,13.95116]
[1778853560170,44.7,78817.51,0.02,0.58287,0.00024,13.95116]
[1778853560242,44.7,78817.51,0.02,0.58287,0.00024,13.95116]
[1778853560382,44.7,78817.51,0.02,0.58287,0.00024,13.95116]
[1778853560395,44.7,78817.51,0.02,0.58287,0.00024,13.95116]
[1778853560426,44.7,78840.17,0.02,0.5884,0.00024,13.91245]
[1778853560598,44.7,78840.17,0.02,0.5884,0.00024,13.91245]
[1778853561075,44.7,78840.17,0.02,0.5884,0.00024,13.91245]
[1778853561336,44.7,78846.66,0.02,0.58997,0.00024,13.90087]
[1778853562472,44.7,78846.66,0.02,0.58997,0.00024,13.90087]
[1778853563404,44.7,78825.73,0.02,0.58488,0.00024,13.93741]
[1778853564416,44.7,78818.59,0.02,0.58313,0.00024,13.94938]
[1778853565172,44.7,78818.59,0.02,0.58313,0.00024,13.94938]
[1778853565362,44.7,78817.47,0.02,0.58286,0.00024,13.95123]
[1778853567485,44.7,78812.4,0.02,0.58163,0.00024,13.95951]
[1778853568257,44.7,78812.4,0.02,0.58163,0.00024,13.95951]
[1778853568336,44.7,78808.9,0.02,0.58077,0.00024,13.96516]
[1778853569439,44.7,78795.8,0.02,0.57756,0.00024,13.98577]
[1778853570422,44.71,78794.9,0.02,0.57733,0.00025,13.98717]
[1778853571505,44.71,78784.58,0.02,0.57483,0.00025,13.99602]
[1778853571760,44.71,78784.58,0.02,0.57483,0.00025,13.99602]
[1778853572438,44.71,78778.5,0.02,0.57333,0.00025,14.00491]
[1778853575419,44.71,78779.77,0.02,0.57364,0.00025,14.0031]
[1778853575491,44.72,78789.56,0.02,0.57604,0.00025,13.98866]
[1778853576497,44.72,78803.96,0.02,0.57957,0.00024,13.9665]
[1778853577100,44.72,78803.96,0.02,0.57957,0.00024,13.9665]
[1778853577423,44.72,78817.72,0.02,0.58293,0.00024,13.94429]
[1778853578017,44.72,78817.72,0.02,0.58293,0.00024,13.94429]
[1778853578288,44.72,78817.72,0.02,0.58293,0.00024,13.94429]
[1778853578446,44.72,78817.72,0.02,0.58293,0.00024,13.94429]
[1778853578406,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853578557,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853578605,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853578720,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853578864,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853579015,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853579142,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853579227,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853579263,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853579269,44.72,78817.51,0.02,0.58288,0.00024,13.94464]
[1778853579412,44.72,78831.5,0.02,0.58629,0.00024,13.92106]
[1778853580150,44.72,78831.5,0.02,0.58629,0.00024,13.92106]
[1778853580356,44.72,78831.5,0.02,0.58629,0.00024,13.92106]
[1778853580461,44.72,78831.5,0.02,0.58629,0.00024,13.92106]
[1778853580444,44.72,78826.87,0.02,0.58517,0.00024,13.92896]
[1778853580771,44.72,78826.87,0.02,0.58517,0.00024,13.92896]
[1778853581103,44.72,78826.87,0.02,0.58517,0.00024,13.92896]
[1778853581281,44.72,78826.87,0.02,0.58517,0.00024,13.92896]
[1778853581441,44.72,78800.6,0.02,0.57875,0.00024,13.97178]
[1778853582258,44.72,78800.6,0.02,0.57875,0.00024,13.97178]
[1778853582353,44.72,78800.6,0.02,0.57875,0.00024,13.97178]
[1778853582442,44.72,78741.02,0.02,0.5641,0.00025,14.05533]
[1778853582693,44.72,78741.02,0.02,0.5641,0.00025,14.05533]
[1778853583446,44.73,78717.53,0.02,0.55829,0.00025,14.08306]
[1778853584454,44.73,78712.36,0.02,0.55701,0.00025,14.08877]
[1778853584852,44.73,78712.36,0.02,0.55701,0.00025,14.08877]
[1778853585460,44.73,78714.31,0.02,0.55749,0.00025,14.08664]
[1778853586468,44.73,78707.09,0.02,0.5557,0.00025,14.09445]
[1778853588481,44.74,78701.95,0.02,0.55442,0.00025,14.09984]
[1778853589406,44.74,78701.95,0.02,0.55442,0.00025,14.09984]
[1778853589489,44.74,78704.83,0.02,0.55513,0.00025,14.09686]
[1778853592509,44.75,78701.41,0.02,0.55428,0.00025,14.10043]
[1778853595515,44.75,78702.91,0.02,0.55464,0.00025,14.09891]
[1778853595538,44.75,78702.83,0.02,0.55462,0.00025,14.099]
[1778853599564,44.76,78705.48,0.02,0.55527,0.00025,14.09629]
[1778853600041,44.76,78705.48,0.02,0.55527,0.00025,14.09629]
[1778853600152,44.76,78703.42,0.02,0.55476,0.00025,14.09844]
[1778853601165,44.76,78703.42,0.02,0.55476,0.00025,14.09844]
[1778853601212,44.76,78703.42,0.02,0.55476,0.00025,14.09844]
[1778853601542,44.76,78703.42,0.02,0.55476,0.00025,14.09844]
[1778853601275,44.76,78707.76,0.02,0.55583,0.00025,14.09389]
[1778853601808,44.76,78707.76,0.02,0.55583,0.00025,14.09389]
[1778853602101,44.76,78707.76,0.02,0.55583,0.00025,14.09389]
[1778853602195,44.76,78707.76,0.02,0.55583,0.00025,14.09389]
[1778853602248,44.76,78707.76,0.02,0.55583,0.00025,14.09389]
[1778853602335,44.76,78707.76,0.02,0.55583,0.00025,14.09389]
[1778853602435,44.76,78717.24,0.02,0.55817,0.00025,14.08361]
[1778853603609,44.77,78709.11,0.02,0.55616,0.00025,14.09249]
[1778853604851,44.77,78709.11,0.02,0.55616,0.00025,14.09249]
[1778853605340,44.77,78709.11,0.02,0.55616,0.00025,14.09249]
[1778853605424,44.77,78709.11,0.02,0.55616,0.00025,14.09249]
[1778853605429,44.77,78698.64,0.02,0.55356,0.00025,14.10338]
[1778853605706,44.77,78698.64,0.02,0.55356,0.00025,14.10338]
[1778853605828,44.77,78698.64,0.02,0.55356,0.00025,14.10338]
[1778853605899,44.77,78698.64,0.02,0.55356,0.00025,14.10338]
[1778853606696,44.77,78682.37,0.02,0.54953,0.00025,14.11909]
[1778853606763,44.77,78682.37,0.02,0.54953,0.00025,14.11909]
[1778853606898,44.77,78682.37,0.02,0.54953,0.00025,14.11909]
[1778853606926,44.77,78682.37,0.02,0.54953,0.00025,14.11909]
[1778853607426,44.77,78675.94,0.02,0.54794,0.00025,14.1249]
[1778853607714,44.77,78675.94,0.02,0.54794,0.00025,14.1249]
[1778853607892,44.77,78675.94,0.02,0.54794,0.00025,14.1249]
[1778853608184,44.77,78675.94,0.02,0.54794,0.00025,14.1249]
[1778853608449,44.77,78675.94,0.02,0.54794,0.00025,14.1249]
[1778853608543,44.77,78661.17,0.02,0.54427,0.00025,14.13739]
[1778853608613,44.77,78661.17,0.02,0.54427,0.00025,14.13739]
[1778853608659,44.77,78661.17,0.02,0.54427,0.00025,14.13739]
[1778853609174,44.77,78661.17,0.02,0.54427,0.00025,14.13739]
[1778853609187,44.77,78653.92,0.02,0.54247,0.00025,14.14309]
[1778853610323,44.77,78653.92,0.02,0.54247,0.00025,14.14309]
[1778853610710,44.78,78652.27,0.02,0.54206,0.00025,14.14435]
[1778853611327,44.78,78652.27,0.02,0.54206,0.00025,14.14435]
[1778853611433,44.78,78652.27,0.02,0.54206,0.00025,14.14435]
[1778853611466,44.78,78651.56,0.02,0.54188,0.00025,14.14488]
[1778853611725,44.78,78651.56,0.02,0.54188,0.00025,14.14488]
[1778853611744,44.78,78651.56,0.02,0.54188,0.00025,14.14488]
[1778853611858,44.78,78651.56,0.02,0.54188,0.00025,14.14488]
[1778853611912,44.78,78651.56,0.02,0.54188,0.00025,14.14488]
[1778853612071,44.78,78651.56,0.02,0.54188,0.00025,14.14488]
[1778853612296,44.78,78651.56,0.02,0.54188,0.00025,14.14488]
[1778853612370,44.78,78651.56,0.02,0.54188,0.00025,14.14488]
[1778853612481,44.78,78642.54,0.02,0.53964,0.00025,14.15146]
[1778853612851,44.78,78642.54,0.02,0.53964,0.00025,14.15146]
[1778853613048,44.78,78642.54,0.02,0.53964,0.00025,14.15146]
[1778853613226,44.78,78642.54,0.02,0.53964,0.00025,14.15146]
[1778853613440,44.78,78642.54,0.02,0.53964,0.00025,14.15146]
[1778853613522,44.78,78640.04,0.02,0.53902,0.00025,14.15319]
[1778853613613,44.78,78640.04,0.02,0.53902,0.00025,14.15319]
[1778853613880,44.78,78640.04,0.02,0.53902,0.00025,14.15319]
[1778853614156,44.78,78640.04,0.02,0.53902,0.00025,14.15319]
[1778853614512,44.78,78640.04,0.02,0.53902,0.00025,14.15319]
[1778853614220,44.78,78638.11,0.02,0.53853,0.00025,14.15452]
[1778853615057,44.78,78638.11,0.02,0.53853,0.00025,14.15452]
[1778853615642,44.78,78638.11,0.02,0.53853,0.00025,14.15452]
[1778853615106,44.82,78629.29,0.02,0.53632,0.00025,14.16035]
[1778853615784,44.82,78629.29,0.02,0.53632,0.00025,14.16035]
[1778853615875,44.82,78629.29,0.02,0.53632,0.00025,14.16035]
[1778853615905,44.82,78629.29,0.02,0.53632,0.00025,14.16035]
[1778853616052,44.82,78629.29,0.02,0.53632,0.00025,14.16035]
[1778853616085,44.82,78626.45,0.02,0.53561,0.00025,14.16211]
[1778853617160,44.82,78626.45,0.02,0.53561,0.00025,14.16211]
[1778853617183,44.84,78623.78,0.02,0.53493,0.00025,14.16378]
[1778853618545,44.84,78623.78,0.02,0.53493,0.00025,14.16378]
[1778853618607,44.87,78623.78,0.02,0.53492,0.00025,14.16382]
[1778853618742,44.87,78623.78,0.02,0.53492,0.00025,14.16382]
[1778853618823,44.87,78623.78,0.02,0.53492,0.00025,14.16382]
[1778853618836,44.87,78623.78,0.02,0.53492,0.00025,14.16382]
[1778853618853,44.87,78623.78,0.02,0.53492,0.00025,14.16382]
[1778853618946,44.89,78631.36,0.02,0.53679,0.00025,14.15919]
[1778853619937,44.89,78631.36,0.02,0.53679,0.00025,14.15919]
[1778853619964,44.89,78631.36,0.02,0.53679,0.00025,14.15919]
[1778853620370,44.89,78631.36,0.02,0.53679,0.00025,14.15919]
[1778853620485,44.89,78631.36,0.02,0.53679,0.00025,14.15919]
[1778853620582,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853620666,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853620793,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853620827,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853620843,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853620982,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853621022,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853621296,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853621360,44.92,78633.64,0.02,0.53734,0.00025,14.15778]
[1778853621550,44.92,78650.79,0.02,0.54159,0.00025,14.14585]
[1778853621629,44.92,78650.79,0.02,0.54159,0.00025,14.14585]
[1778853621725,44.92,78650.79,0.02,0.54159,0.00025,14.14585]
[1778853622383,44.92,78650.79,0.02,0.54159,0.00025,14.14585]
[1778853622443,44.92,78650.79,0.02,0.54159,0.00025,14.14585]
[1778853622484,44.92,78650.79,0.02,0.54159,0.00025,14.14585]
[1778853622565,44.92,78650.79,0.02,0.54159,0.00025,14.14585]
[1778853622507,44.94,78649.62,0.02,0.54128,0.00025,14.14678]
[1778853622725,44.94,78649.62,0.02,0.54128,0.00025,14.14678]
[1778853622855,44.94,78649.62,0.02,0.54128,0.00025,14.14678]
[1778853622934,44.94,78649.62,0.02,0.54128,0.00025,14.14678]
[1778853622991,44.94,78649.62,0.02,0.54128,0.00025,14.14678]
[1778853623179,44.94,78641.43,0.02,0.53925,0.00025,14.15262]
[1778853623994,44.94,78641.43,0.02,0.53925,0.00025,14.15262]
[1778853624047,44.94,78641.43,0.02,0.53925,0.00025,14.15262]
[1778853624090,44.94,78641.43,0.02,0.53925,0.00025,14.15262]
[1778853624213,44.94,78641.43,0.02,0.53925,0.00025,14.15262]
[1778853624245,44.94,78641.43,0.02,0.53925,0.00025,14.15262]
[1778853624409,44.94,78641.43,0.02,0.53925,0.00025,14.15262]
[1778853624459,44.94,78641.43,0.02,0.53925,0.00025,14.15262]
[1778853624519,44.95,78632.32,0.02,0.53699,0.00025,14.1587]
[1778853624960,44.95,78632.32,0.02,0.53699,0.00025,14.1587]
[1778853625044,44.95,78632.32,0.02,0.53699,0.00025,14.1587]
[1778853625092,44.95,78632.32,0.02,0.53699,0.00025,14.1587]
[1778853625144,44.95,78632.32,0.02,0.53699,0.00025,14.1587]
[1778853625163,44.95,78632.32,0.02,0.53699,0.00025,14.1587]
[1778853625283,44.95,78632.32,0.02,0.53699,0.00025,14.1587]
[1778853625378,44.95,78632.32,0.02,0.53699,0.00025,14.1587]
[1778853625406,44.95,78620.67,0.02,0.5341,0.00025,14.16579]
[1778853625729,44.95,78620.67,0.02,0.5341,0.00025,14.16579]
[1778853625777,44.95,78620.67,0.02,0.5341,0.00025,14.16579]
[1778853625812,44.95,78620.67,0.02,0.5341,0.00025,14.16579]
[1778853626366,44.95,78620.67,0.02,0.5341,0.00025,14.16579]
[1778853626437,44.95,78609.81,0.02,0.5314,0.00025,14.17173]
[1778853627175,44.95,78609.81,0.02,0.5314,0.00025,14.17173]
[1778853627283,44.95,78609.81,0.02,0.5314,0.00025,14.17173]
[1778853627479,44.95,78609.81,0.02,0.5314,0.00025,14.17173]
[1778853627597,44.95,78610.94,0.02,0.53168,0.00025,14.17115]
[1778853627719,44.95,78610.94,0.02,0.53168,0.00025,14.17115]
[1778853627756,44.95,78610.94,0.02,0.53168,0.00025,14.17115]
[1778853628347,44.95,78610.94,0.02,0.53168,0.00025,14.17115]
[1778853628374,44.95,78610.94,0.02,0.53168,0.00025,14.17115]
[1778853628410,44.95,78627.98,0.02,0.53591,0.00025,14.16144]
[1778853628856,44.95,78627.98,0.02,0.53591,0.00025,14.16144]
[1778853629010,44.95,78627.98,0.02,0.53591,0.00025,14.16144]
[1778853629048,44.95,78627.98,0.02,0.53591,0.00025,14.16144]
[1778853629249,44.95,78627.98,0.02,0.53591,0.00025,14.16144]
[1778853629440,44.95,78627.98,0.02,0.53591,0.00025,14.16144]
[1778853629456,44.95,78627.98,0.02,0.53591,0.00025,14.16144]
[1778853629543,44.95,78627.98,0.02,0.53591,0.00025,14.16144]
[1778853629615,44.96,78639.18,0.02,0.53868,0.00025,14.1542]
[1778853629851,44.96,78639.18,0.02,0.53868,0.00025,14.1542]
[1778853630028,44.96,78639.18,0.02,0.53868,0.00025,14.1542]
[1778853630213,44.96,78639.18,0.02,0.53868,0.00025,14.1542]
[1778853630225,44.96,78639.18,0.02,0.53868,0.00025,14.1542]
[1778853630270,44.96,78639.18,0.02,0.53868,0.00025,14.1542]
[1778853630506,44.96,78639.18,0.02,0.53868,0.00025,14.1542]
[1778853630529,44.96,78639.18,0.02,0.53868,0.00025,14.1542]
[1778853630355,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853630794,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853630863,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853631024,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853631082,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853631158,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853631218,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853631330,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853631357,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853631594,44.96,78656.98,0.02,0.54309,0.00025,14.14127]
[1778853631423,44.96,78660.67,0.02,0.54402,0.00025,14.13176]
[1778853631623,44.96,78660.67,0.02,0.54402,0.00025,14.13176]
[1778853631693,44.96,78660.67,0.02,0.54402,0.00025,14.13176]
[1778853631756,44.96,78660.67,0.02,0.54402,0.00025,14.13176]
[1778853631884,44.96,78660.67,0.02,0.54402,0.00025,14.13176]
[1778853633077,44.96,78660.67,0.02,0.54402,0.00025,14.13176]
[1778853633141,44.96,78660.67,0.02,0.54402,0.00025,14.13176]
[1778853633576,44.96,78660.67,0.02,0.54402,0.00025,14.13176]
[1778853633545,44.96,78658.68,0.02,0.54352,0.00025,14.13335]
[1778853633640,44.96,78658.68,0.02,0.54352,0.00025,14.13335]
[1778853633791,44.96,78658.68,0.02,0.54352,0.00025,14.13335]
[1778853633988,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853634713,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853634742,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853634873,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853634880,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853634894,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853635085,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853635117,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853635165,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853635262,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853635421,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853635497,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853635588,44.96,78682.78,0.02,0.54948,0.00025,14.11286]
[1778853635599,44.97,78687.86,0.02,0.55073,0.00025,14.10816]
[1778853636302,44.97,78687.86,0.02,0.55073,0.00025,14.10816]
[1778853636339,44.97,78687.86,0.02,0.55073,0.00025,14.10816]
[1778853636400,44.97,78687.86,0.02,0.55073,0.00025,14.10816]
[1778853636487,44.97,78687.86,0.02,0.55073,0.00025,14.10816]
[1778853636577,44.97,78687.86,0.02,0.55073,0.00025,14.10816]
[1778853636606,44.97,78687.86,0.02,0.55073,0.00025,14.10816]
[1778853636612,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853636632,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853636757,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853636790,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853636921,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853637683,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853637810,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853637826,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853637900,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853637901,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853637941,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853637952,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853637984,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853638071,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853638106,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853638155,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853638249,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853638380,44.97,78698.25,0.02,0.55329,0.00025,14.09808]
[1778853638599,44.97,78684.61,0.02,0.54993,0.00025,14.11121]
[1778853638854,44.97,78684.61,0.02,0.54993,0.00025,14.11121]
[1778853638922,44.97,78684.61,0.02,0.54993,0.00025,14.11121]
[1778853639025,44.97,78684.61,0.02,0.54993,0.00025,14.11121]
[1778853639277,44.97,78684.61,0.02,0.54993,0.00025,14.11121]
[1778853639340,44.97,78684.61,0.02,0.54993,0.00025,14.11121]
[1778853639375,44.97,78684.61,0.02,0.54993,0.00025,14.11121]
[1778853639396,44.97,78653.61,0.02,0.54226,0.00025,14.13728]
[1778853639791,44.97,78653.61,0.02,0.54226,0.00025,14.13728]
[1778853639937,44.97,78653.61,0.02,0.54226,0.00025,14.13728]
[1778853641477,44.97,78653.61,0.02,0.54226,0.00025,14.13728]
[1778853641526,44.98,78630.59,0.02,0.53655,0.00025,14.15326]
[1778853642362,44.98,78630.59,0.02,0.53655,0.00025,14.15326]
[1778853642380,44.98,78630.59,0.02,0.53655,0.00025,14.15326]
[1778853642543,44.98,78620.69,0.02,0.5341,0.00025,14.15924]
[1778853644319,44.98,78620.69,0.02,0.5341,0.00025,14.15924]
[1778853644501,44.98,78620.69,0.02,0.5341,0.00025,14.15924]
[1778853644527,44.98,78620.69,0.02,0.5341,0.00025,14.15924]
[1778853644602,44.98,78622.45,0.02,0.53453,0.00025,14.15822]
[1778853644741,44.98,78622.45,0.02,0.53453,0.00025,14.15822]
[1778853646392,44.98,78622.45,0.02,0.53453,0.00025,14.15822]
[1778853646441,44.98,78622.45,0.02,0.53453,0.00025,14.15822]
[1778853646540,44.99,78634.18,0.02,0.53744,0.00025,14.15098]
[1778853647011,44.99,78634.18,0.02,0.53744,0.00025,14.15098]
[1778853647013,44.99,78634.18,0.02,0.53744,0.00025,14.15098]
[1778853647074,44.99,78634.18,0.02,0.53744,0.00025,14.15098]
[1778853647292,44.99,78635.81,0.02,0.53784,0.00025,14.14992]
[1778853649002,44.99,78637.77,0.02,0.53832,0.00025,14.14863]
[1778853649935,44.99,78637.77,0.02,0.53832,0.00025,14.14863]
[1778853649936,44.99,78637.77,0.02,0.53832,0.00025,14.14863]
[1778853650578,44.99,78637.77,0.02,0.53832,0.00025,14.14863]
[1778853650016,44.99,78641.42,0.02,0.53923,0.00025,14.14615]
[1778853651369,45.0,78628.79,0.02,0.5361,0.00025,14.15443]
[1778853651700,45.0,78628.79,0.02,0.5361,0.00025,14.15443]
[1778853652332,45.0,78628.79,0.02,0.5361,0.00025,14.15443]
[1778853652425,45.0,78628.79,0.02,0.5361,0.00025,14.15443]
[1778853652527,45.0,78628.79,0.02,0.5361,0.00025,14.15443]
[1778853652643,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853652789,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853652875,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853653023,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853653322,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853653342,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853653462,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853653603,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853653614,45.0,78617.19,0.02,0.53322,0.00025,14.16125]
[1778853653562,45.01,78631.52,0.02,0.53676,0.00025,14.15274]
[1778853653747,45.01,78631.52,0.02,0.53676,0.00025,14.15274]
[1778853653957,45.01,78631.52,0.02,0.53676,0.00025,14.15274]
[1778853653977,45.01,78631.52,0.02,0.53676,0.00025,14.15274]
[1778853654110,45.01,78631.52,0.02,0.53676,0.00025,14.15274]
[1778853654632,45.01,78646.77,0.02,0.54054,0.00025,14.14244]
[1778853654755,45.01,78646.77,0.02,0.54054,0.00025,14.14244]
[1778853655540,45.02,78655.14,0.02,0.5426,0.00025,14.13625]
[1778853656103,45.02,78655.14,0.02,0.5426,0.00025,14.13625]
[1778853656111,45.02,78655.14,0.02,0.5426,0.00025,14.13625]
[1778853656540,45.02,78654.52,0.02,0.54245,0.00025,14.13673]
[1778853657570,45.02,78651.72,0.02,0.54176,0.00025,14.13883]
[1778853659557,45.02,78654.67,0.02,0.54249,0.00025,14.13662]
[1778853659958,45.02,78654.67,0.02,0.54249,0.00025,14.13662]
[1778853660244,45.02,78654.67,0.02,0.54249,0.00025,14.13662]
[1778853660545,45.02,78654.67,0.02,0.54249,0.00025,14.13662]
[1778853660621,45.02,78665.49,0.02,0.54516,0.00025,14.12808]
[1778853660923,45.02,78665.49,0.02,0.54516,0.00025,14.12808]
[1778853661122,45.02,78665.49,0.02,0.54516,0.00025,14.12808]
[1778853661147,45.02,78665.49,0.02,0.54516,0.00025,14.12808]
[1778853661244,45.02,78665.49,0.02,0.54516,0.00025,14.12808]
[1778853661284,45.02,78665.49,0.02,0.54516,0.00025,14.12808]
[1778853661308,45.02,78665.49,0.02,0.54516,0.00025,14.12808]
[1778853661559,45.02,78677.04,0.02,0.54801,0.00025,14.11826]
[1778853663552,45.03,78673.53,0.02,0.54714,0.00025,14.12133]
[1778853663688,45.03,78673.53,0.02,0.54714,0.00025,14.12133]
[1778853663741,45.03,78673.53,0.02,0.54714,0.00025,14.12133]
[1778853663812,45.03,78673.53,0.02,0.54714,0.00025,14.12133]
[1778853663874,45.03,78673.53,0.02,0.54714,0.00025,14.12133]
[1778853664034,45.03,78673.53,0.02,0.54714,0.00025,14.12133]
[1778853664217,45.03,78673.53,0.02,0.54714,0.00025,14.12133]
[1778853664399,45.03,78673.53,0.02,0.54714,0.00025,14.12133]
[1778853664586,45.03,78671.94,0.02,0.54675,0.00025,14.1227]
[1778853665104,45.03,78671.94,0.02,0.54675,0.00025,14.1227]
[1778853665164,45.03,78671.94,0.02,0.54675,0.00025,14.1227]
[1778853665379,45.03,78676.33,0.02,0.54783,0.00025,14.1189]
[1778853665913,45.03,78676.33,0.02,0.54783,0.00025,14.1189]
[1778853665969,45.03,78676.33,0.02,0.54783,0.00025,14.1189]
[1778853666133,45.03,78676.33,0.02,0.54783,0.00025,14.1189]
[1778853666248,45.03,78676.33,0.02,0.54783,0.00025,14.1189]
[1778853666619,45.03,78672.81,0.02,0.54696,0.00025,14.12196]
[1778853667570,45.03,78677.52,0.02,0.54812,0.00025,14.11786]
[1778853668134,45.03,78677.52,0.02,0.54812,0.00025,14.11786]
[1778853668279,45.03,78677.52,0.02,0.54812,0.00025,14.11786]
[1778853668619,45.03,78673.3,0.02,0.54708,0.00025,14.12155]
[1778853670194,45.03,78672.86,0.02,0.54697,0.00025,14.12193]
[1778853670225,45.03,78672.86,0.02,0.54697,0.00025,14.12193]
[1778853670235,45.03,78675.5,0.02,0.54762,0.00025,14.11965]
[1778853671032,45.03,78675.5,0.02,0.54762,0.00025,14.11965]
[1778853671085,45.03,78675.5,0.02,0.54762,0.00025,14.11965]
[1778853673106,45.03,78672.46,0.02,0.54687,0.00025,14.12228]
[1778853673279,45.03,78672.46,0.02,0.54687,0.00025,14.12228]
[1778853673382,45.03,78672.46,0.02,0.54687,0.00025,14.12228]
[1778853673609,45.03,78665.24,0.02,0.54509,0.00025,14.12832]
[1778853674621,45.03,78660.35,0.02,0.54388,0.00025,14.13225]
[1778853675636,45.03,78664.65,0.02,0.54494,0.00025,14.1288]
[1778853676095,45.03,78664.65,0.02,0.54494,0.00025,14.1288]
[1778853676649,45.03,78665.92,0.02,0.54525,0.00025,14.12777]
[1778853676988,45.03,78665.92,0.02,0.54525,0.00025,14.12777]
[1778853677585,45.03,78669.06,0.02,0.54603,0.00025,14.12516]
[1778853678572,45.03,78666.46,0.02,0.54539,0.00025,14.12732]
[1778853680572,45.03,78671.05,0.02,0.54652,0.00025,14.12348]
[1778853681390,45.03,78671.05,0.02,0.54652,0.00025,14.12348]
[1778853681591,45.03,78669.68,0.02,0.54618,0.00025,14.12464]
[1778853681888,45.03,78669.68,0.02,0.54618,0.00025,14.12464]
[1778853682422,45.03,78669.68,0.02,0.54618,0.00025,14.12464]
[1778853683622,45.03,78668.47,0.02,0.54588,0.00025,14.12565]
[1778853683595,45.03,78665.19,0.02,0.54508,0.00025,14.12836]
[1778853683888,45.03,78665.19,0.02,0.54508,0.00025,14.12836]
[1778853686123,45.03,78667.56,0.02,0.54566,0.00025,14.12641]
[1778853686430,45.03,78667.56,0.02,0.54566,0.00025,14.12641]
[1778853686648,45.03,78659.11,0.02,0.54357,0.00025,14.13323]
[1778853686790,45.03,78659.11,0.02,0.54357,0.00025,14.13323]
[1778853686837,45.03,78659.11,0.02,0.54357,0.00025,14.13323]
[1778853688655,45.04,78644.32,0.02,0.53991,0.00025,14.14424]
[1778853689538,45.04,78649.67,0.02,0.54123,0.00025,14.14041]
[1778853691340,45.04,78655.24,0.02,0.54263,0.00025,14.12964]
[1778853694470,45.04,78657.6,0.02,0.54321,0.00025,14.12783]
[1778853694571,45.05,78662.34,0.02,0.54438,0.00025,14.12409]
[1778853697982,45.05,78663.75,0.02,0.54472,0.00025,14.12297]
[1778853698028,45.05,78663.75,0.02,0.54472,0.00025,14.12297]
[1778853698615,45.05,78663.75,0.02,0.54472,0.00025,14.12297]
[1778853698682,45.05,78676.12,0.02,0.54777,0.00025,14.11256]
[1778853698819,45.05,78676.12,0.02,0.54777,0.00025,14.11256]
[1778853699028,45.05,78676.12,0.02,0.54777,0.00025,14.11256]
[1778853699289,45.05,78676.12,0.02,0.54777,0.00025,14.11256]
[1778853699611,45.05,78676.12,0.02,0.54777,0.00025,14.11256]
[1778853699672,45.05,78701.96,0.02,0.55414,0.00025,14.08812]
[1778853699880,45.05,78701.96,0.02,0.55414,0.00025,14.08812]
[1778853699936,45.05,78701.96,0.02,0.55414,0.00025,14.08812]
[1778853699993,45.05,78701.96,0.02,0.55414,0.00025,14.08812]
[1778853700346,45.05,78701.96,0.02,0.55414,0.00025,14.08812]
[1778853700402,45.05,78701.96,0.02,0.55414,0.00025,14.08812]
[1778853700514,45.05,78701.96,0.02,0.55414,0.00025,14.08812]
[1778853700529,45.05,78701.96,0.02,0.55414,0.00025,14.08812]
[1778853700532,45.05,78713.69,0.02,0.55703,0.00025,14.07584]
[1778853700947,45.05,78713.69,0.02,0.55703,0.00025,14.07584]
[1778853701038,45.05,78713.69,0.02,0.55703,0.00025,14.07584]
[1778853701172,45.05,78713.69,0.02,0.55703,0.00025,14.07584]
[1778853701210,45.05,78713.69,0.02,0.55703,0.00025,14.07584]
[1778853701371,45.05,78713.69,0.02,0.55703,0.00025,14.07584]
[1778853701529,45.05,78713.69,0.02,0.55703,0.00025,14.07584]
[1778853701630,45.05,78718.45,0.02,0.5582,0.00025,14.07066]
[1778853701788,45.05,78718.45,0.02,0.5582,0.00025,14.07066]
[1778853702246,45.05,78718.45,0.02,0.5582,0.00025,14.07066]
[1778853702336,45.05,78718.45,0.02,0.5582,0.00025,14.07066]
[1778853702394,45.05,78718.45,0.02,0.5582,0.00025,14.07066]
[1778853702616,45.06,78730.01,0.02,0.56103,0.00025,14.05755]
[1778853703432,45.06,78730.01,0.02,0.56103,0.00025,14.05755]
[1778853703510,45.06,78723.33,0.02,0.55939,0.00025,14.06523]
[1778853706185,45.06,78723.21,0.02,0.55936,0.00025,14.06537]
[1778853706480,45.06,78722.8,0.02,0.55926,0.00025,14.06584]
[1778853710277,45.06,78724.38,0.02,0.55964,0.00025,14.06406]
[1778853710566,45.06,78757.8,0.02,0.56783,0.00024,14.02316]
[1778853711728,45.06,78778.77,0.02,0.57296,0.00024,13.99447]
[1778853711861,45.06,78778.77,0.02,0.57296,0.00024,13.99447]
[1778853712043,45.06,78778.77,0.02,0.57296,0.00024,13.99447]
[1778853712135,45.06,78778.77,0.02,0.57296,0.00024,13.99447]
[1778853712264,45.06,78778.77,0.02,0.57296,0.00024,13.99447]
[1778853712490,45.06,78778.77,0.02,0.57296,0.00024,13.99447]
[1778853712614,45.06,78778.77,0.02,0.57296,0.00024,13.99447]
[1778853712671,45.06,78792.67,0.02,0.57635,0.00024,13.97419]
[1778853712798,45.06,78792.67,0.02,0.57635,0.00024,13.97419]
[1778853712948,45.06,78792.67,0.02,0.57635,0.00024,13.97419]
[1778853713263,45.06,78792.67,0.02,0.57635,0.00024,13.97419]
[1778853713340,45.06,78792.67,0.02,0.57635,0.00024,13.97419]
[1778853713692,45.06,78792.67,0.02,0.57635,0.00024,13.97419]
[1778853713696,45.06,78801.17,0.02,0.57841,0.00024,13.96129]
[1778853713816,45.06,78801.17,0.02,0.57841,0.00024,13.96129]
[1778853714555,45.07,78801.17,0.02,0.57841,0.00024,13.96132]
[1778853715686,45.07,78801.17,0.02,0.57841,0.00024,13.96132]
[1778853715566,45.07,78811.0,0.02,0.5808,0.00024,13.94593]
[1778853715777,45.07,78811.0,0.02,0.5808,0.00024,13.94593]
[1778853715937,45.07,78811.0,0.02,0.5808,0.00024,13.94593]
[1778853716582,45.07,78810.1,0.02,0.58058,0.00024,13.94736]
[1778853716793,45.07,78810.1,0.02,0.58058,0.00024,13.94736]
[1778853717013,45.07,78810.1,0.02,0.58058,0.00024,13.94736]
[1778853717239,45.07,78810.1,0.02,0.58058,0.00024,13.94736]
[1778853717280,45.07,78810.1,0.02,0.58058,0.00024,13.94736]
[1778853717384,45.07,78810.1,0.02,0.58058,0.00024,13.94736]
[1778853717410,45.07,78810.1,0.02,0.58058,0.00024,13.94736]
[1778853717584,45.07,78788.06,0.02,0.57522,0.00024,13.98107]
[1778853718385,45.07,78788.06,0.02,0.57522,0.00024,13.98107]
[1778853718393,45.07,78788.06,0.02,0.57522,0.00024,13.98107]
[1778853718696,45.07,78788.06,0.02,0.57522,0.00024,13.98107]
[1778853718611,45.07,78779.98,0.02,0.57325,0.00024,13.99279]
[1778853719608,45.07,78781.29,0.02,0.57356,0.00024,13.99092]
[1778853720456,45.07,78781.29,0.02,0.57356,0.00024,13.99092]
[1778853720483,45.07,78781.29,0.02,0.57356,0.00024,13.99092]
[1778853720596,45.07,78781.29,0.02,0.57356,0.00024,13.99092]
[1778853720617,45.07,78792.72,0.02,0.57635,0.00024,13.97416]
[1778853720877,45.07,78792.72,0.02,0.57635,0.00024,13.97416]
[1778853720948,45.07,78792.72,0.02,0.57635,0.00024,13.97416]
[1778853721214,45.07,78792.72,0.02,0.57635,0.00024,13.97416]
[1778853721240,45.07,78792.72,0.02,0.57635,0.00024,13.97416]
[1778853721287,45.07,78792.72,0.02,0.57635,0.00024,13.97416]
[1778853721534,45.07,78792.72,0.02,0.57635,0.00024,13.97416]
[1778853721637,45.07,78800.35,0.02,0.57821,0.00024,13.9626]
[1778853722249,45.07,78800.35,0.02,0.57821,0.00024,13.9626]
[1778853722390,45.07,78800.35,0.02,0.57821,0.00024,13.9626]
[1778853722600,45.07,78800.35,0.02,0.57821,0.00024,13.9626]
[1778853722649,45.07,78810.81,0.02,0.58075,0.00024,13.94628]
[1778853723658,45.07,78810.81,0.02,0.58075,0.00024,13.94628]
[1778853723801,45.07,78829.06,0.02,0.58517,0.00024,13.9164]
[1778853724309,45.07,78829.06,0.02,0.58517,0.00024,13.9164]
[1778853724352,45.07,78829.06,0.02,0.58517,0.00024,13.9164]
[1778853724715,45.07,78822.6,0.02,0.58361,0.00024,13.92717]
[1778853726675,45.07,78819.76,0.02,0.58292,0.00024,13.93181]
[1778853727223,45.07,78819.76,0.02,0.58292,0.00024,13.93181]
[1778853727683,45.07,78820.94,0.02,0.58321,0.00024,13.92986]
[1778853728697,45.07,78820.94,0.02,0.58321,0.00024,13.92986]
[1778853728726,45.07,78820.94,0.02,0.58321,0.00024,13.92986]
[1778853728769,45.07,78820.94,0.02,0.58321,0.00024,13.92986]
[1778853728802,45.06,78814.93,0.02,0.58175,0.00024,13.93962]
[1778853729046,45.06,78814.93,0.02,0.58175,0.00024,13.93962]
[1778853729696,45.06,78814.93,0.02,0.58176,0.00024,13.93961]
[1778853730703,45.07,78819.33,0.02,0.58282,0.00024,13.9325]
[1778853730911,45.07,78819.33,0.02,0.58282,0.00024,13.9325]
[1778853731563,45.07,78819.33,0.02,0.58282,0.00024,13.9325]
[1778853731801,45.07,78819.33,0.02,0.58282,0.00024,13.9325]
[1778853731747,45.07,78842.22,0.02,0.58836,0.00024,13.89379]
[1778853732104,45.07,78842.22,0.02,0.58836,0.00024,13.89379]
[1778853732129,45.07,78842.22,0.02,0.58836,0.00024,13.89379]
[1778853732718,45.07,78842.23,0.02,0.58836,0.00024,13.89378]
[1778853733112,45.07,78842.23,0.02,0.58836,0.00024,13.89378]
[1778853733131,45.07,78842.23,0.02,0.58836,0.00024,13.89378]
[1778853733434,45.07,78842.23,0.02,0.58836,0.00024,13.89378]
[1778853733700,45.07,78842.23,0.02,0.58836,0.00024,13.89378]
[1778853733726,45.07,78842.23,0.02,0.58836,0.00024,13.89378]
[1778853733737,45.07,78842.23,0.02,0.58836,0.00024,13.89378]
[1778853733819,45.07,78858.73,0.02,0.59234,0.00024,13.86417]
[1778853733977,45.07,78858.73,0.02,0.59234,0.00024,13.86417]
[1778853734202,45.07,78858.73,0.02,0.59234,0.00024,13.86417]
[1778853734612,45.07,78858.73,0.02,0.59234,0.00024,13.86417]
[1778853734856,45.07,78894.0,0.02,0.60083,0.00024,13.79627]
[1778853735294,45.07,78894.0,0.02,0.60083,0.00024,13.79627]
[1778853735832,45.07,78893.95,0.02,0.60081,0.00024,13.79642]
[1778853736750,45.07,78900.58,0.02,0.6024,0.00024,13.78295]
[1778853737757,45.07,78907.03,0.02,0.60394,0.00024,13.76968]
[1778853737961,45.07,78907.03,0.02,0.60394,0.00024,13.76968]
[1778853738480,45.07,78907.03,0.02,0.60394,0.00024,13.76968]
[1778853738767,45.08,78904.64,0.02,0.60337,0.00024,13.77465]
[1778853739181,45.08,78904.64,0.02,0.60337,0.00024,13.77465]
[1778853739734,45.08,78904.64,0.02,0.60337,0.00024,13.77465]
[1778853739744,45.08,78904.64,0.02,0.60337,0.00024,13.77465]
[1778853739745,45.08,78904.64,0.02,0.60337,0.00024,13.77465]
[1778853739843,45.08,78911.08,0.02,0.6049,0.00024,13.76128]
[1778853740788,45.08,78904.31,0.02,0.60328,0.00024,13.7754]
[1778853742795,45.07,78899.16,0.02,0.60206,0.00024,13.78588]
[1778853743417,45.07,78899.16,0.02,0.60206,0.00024,13.78588]
[1778853743800,45.07,78884.46,0.02,0.59853,0.00024,13.8153]
[1778853744817,45.07,78873.24,0.02,0.59583,0.00024,13.83705]
[1778853746826,45.07,78869.14,0.02,0.59485,0.00024,13.84485]
[1778853747833,45.07,78859.32,0.02,0.59248,0.00024,13.86314]
[1778853748840,45.07,78868.44,0.02,0.59468,0.00024,13.84617]
[1778853749422,45.07,78868.44,0.02,0.59468,0.00024,13.84617]
[1778853749439,45.07,78868.44,0.02,0.59468,0.00024,13.84617]
[1778853749847,45.07,78873.11,0.02,0.5958,0.00024,13.83732]
[1778853751779,45.07,78872.66,0.02,0.59569,0.00024,13.83818]
[1778853751861,45.08,78872.9,0.02,0.59579,0.00024,13.83097]
[1778853752636,45.08,78872.9,0.02,0.59579,0.00024,13.83097]
[1778853752726,45.08,78872.9,0.02,0.59579,0.00024,13.83097]
[1778853752872,45.08,78880.06,0.02,0.59751,0.00024,13.81719]
[1778853753559,45.08,78880.06,0.02,0.59751,0.00024,13.81719]
[1778853753834,45.08,78893.8,0.02,0.60081,0.00024,13.78998]
[1778853754645,45.08,78907.99,0.02,0.60421,0.00024,13.7609]
[1778853755865,45.08,78898.42,0.02,0.60192,0.00024,13.78063]
[1778853756084,45.08,78898.42,0.02,0.60192,0.00024,13.78063]
[1778853756091,45.08,78898.42,0.02,0.60192,0.00024,13.78063]
[1778853756748,45.08,78898.42,0.02,0.60192,0.00024,13.78063]
[1778853756862,45.08,78904.64,0.02,0.6034,0.00024,13.76789]
[1778853757086,45.08,78919.02,0.02,0.60684,0.00024,13.73765]
[1778853758834,45.08,78918.75,0.02,0.60678,0.00024,13.73824]
[1778853761247,45.08,78920.26,0.02,0.60714,0.00024,13.73501]
[1778853761258,45.08,78920.26,0.02,0.60714,0.00024,13.73501]
[1778853761757,45.08,78920.26,0.02,0.60714,0.00024,13.73501]
[1778853761769,45.08,78920.26,0.02,0.60714,0.00024,13.73501]
[1778853761798,45.08,78921.9,0.02,0.60753,0.00024,13.73151]
[1778853762725,45.08,78921.9,0.02,0.60753,0.00024,13.73151]
[1778853762736,45.08,78922.98,0.02,0.60778,0.00024,13.72919]
[1778853764461,45.08,78925.28,0.02,0.60834,0.00024,13.72418]
[1778853765830,45.08,78919.82,0.02,0.60703,0.00024,13.73594]
[1778853766827,45.08,78919.82,0.02,0.60703,0.00024,13.73594]
[1778853766884,45.08,78905.9,0.02,0.60371,0.00024,13.76528]
[1778853767103,45.08,78905.9,0.02,0.60371,0.00024,13.76528]
[1778853767105,45.08,78883.35,0.02,0.5983,0.00024,13.81078]
[1778853768377,45.08,78883.35,0.02,0.5983,0.00024,13.81078]
[1778853768380,45.08,78883.35,0.02,0.5983,0.00024,13.81078]
[1778853768476,45.08,78886.26,0.02,0.599,0.00024,13.80507]
[1778853769338,45.08,78898.33,0.02,0.60189,0.00024,13.78089]
[1778853770495,45.08,78898.33,0.02,0.60189,0.00024,13.78089]
[1778853770500,45.08,78888.14,0.02,0.59944,0.00024,13.80139]
[1778853771817,45.08,78895.39,0.02,0.60118,0.00024,13.7869]
[1778853772582,45.08,78903.24,0.02,0.60306,0.00024,13.7709]
[1778853773288,45.08,78898.17,0.02,0.60184,0.00024,13.78128]
[1778853774584,45.08,78898.17,0.02,0.60184,0.00024,13.78128]
[1778853774617,45.08,78894.27,0.02,0.60091,0.00024,13.78919]
[1778853775313,45.08,78894.27,0.02,0.60091,0.00024,13.78919]
[1778853775673,45.08,78894.27,0.02,0.60091,0.00024,13.78919]
[1778853775736,45.09,78891.71,0.02,0.60029,0.00024,13.79438]
[1778853777895,45.09,78896.26,0.02,0.60137,0.00024,13.78525]
[1778853778863,45.09,78901.35,0.02,0.60259,0.00024,13.77488]
[1778853779497,45.09,78901.35,0.02,0.60259,0.00024,13.77488]
[1778853779504,45.09,78901.35,0.02,0.60259,0.00024,13.77488]
[1778853779580,45.09,78900.69,0.02,0.60244,0.00024,13.77624]
[1778853781887,45.09,78894.75,0.02,0.60101,0.00024,13.78837]
[1778853782251,45.09,78892.47,0.02,0.60046,0.00024,13.79295]
[1778853783123,45.09,78892.47,0.02,0.60046,0.00024,13.79295]
[1778853783144,45.09,78889.89,0.02,0.59984,0.00024,13.79813]
[1778853785499,45.09,78890.23,0.02,0.59992,0.00024,13.79748]
[1778853785512,45.09,78890.23,0.02,0.59992,0.00024,13.79748]
[1778853785857,45.1,78884.97,0.02,0.59865,0.00024,13.80795]
[1778853787856,45.1,78884.97,0.02,0.59865,0.00024,13.80795]
[1778853787823,45.1,78889.59,0.02,0.59975,0.00024,13.79884]
[1778853788123,45.1,78889.59,0.02,0.59975,0.00024,13.79884]
[1778853789462,45.1,78889.59,0.02,0.59975,0.00024,13.79884]
[1778853789561,45.1,78889.59,0.02,0.59975,0.00024,13.79884]
[1778853789822,45.1,78877.36,0.02,0.59681,0.00024,13.82284]
[1778853790089,45.1,78877.36,0.02,0.59681,0.00024,13.82284]
[1778853790927,45.1,78866.06,0.02,0.59409,0.00024,13.84432]
[1778853791295,45.1,78858.31,0.02,0.59222,0.00024,13.85867]
[1778853792152,45.1,78857.85,0.02,0.59211,0.00024,13.85951]
[1778853793935,45.1,78861.26,0.02,0.59294,0.00024,13.85323]
[1778853794569,45.1,78861.26,0.02,0.59294,0.00024,13.85323]
[1778853794631,45.1,78864.29,0.02,0.59367,0.00024,13.8476]
[1778853795824,45.1,78864.29,0.02,0.59367,0.00024,13.8476]
[1778853795910,45.1,78866.89,0.02,0.59429,0.00024,13.84274]
[1778853797126,45.1,78866.89,0.02,0.59429,0.00024,13.84274]
[1778853797849,45.1,78866.89,0.02,0.59429,0.00024,13.84274]
[1778853797873,45.1,78883.47,0.02,0.59828,0.00024,13.81095]
[1778853797968,45.1,78883.47,0.02,0.59828,0.00024,13.81095]
[1778853798137,45.1,78883.47,0.02,0.59828,0.00024,13.81095]
[1778853798327,45.1,78883.47,0.02,0.59828,0.00024,13.81095]
[1778853798752,45.1,78898.98,0.02,0.602,0.00024,13.77995]
[1778853799581,45.1,78898.98,0.02,0.602,0.00024,13.77995]
[1778853799678,45.1,78918.76,0.02,0.60673,0.00024,13.73874]
[1778853800706,45.1,78910.92,0.02,0.60485,0.00024,13.75533]
[1778853801679,45.1,78910.92,0.02,0.60485,0.00024,13.75533]
[1778853801721,45.11,78889.27,0.02,0.59966,0.00024,13.7996]
[1778853802404,45.11,78883.96,0.02,0.59839,0.00024,13.81008]
[1778853802999,45.11,78883.96,0.02,0.59839,0.00024,13.81008]
[1778853803056,45.11,78883.96,0.02,0.59839,0.00024,13.81008]
[1778853803152,45.11,78883.96,0.02,0.59839,0.00024,13.81008]
[1778853803935,45.1,78902.9,0.02,0.60293,0.00024,13.77201]
[1778853804589,45.1,78902.9,0.02,0.60293,0.00024,13.77201]
[1778853804690,45.11,78904.55,0.02,0.60332,0.00024,13.76865]
[1778853805421,45.11,78905.95,0.02,0.60366,0.00024,13.76577]
[1778853806473,45.11,78900.07,0.02,0.60225,0.00024,13.77786]
[1778853807441,45.13,78903.68,0.02,0.60307,0.00024,13.7709]
[1778853808160,45.13,78903.68,0.02,0.60307,0.00024,13.7709]
[1778853808783,45.13,78903.68,0.02,0.60307,0.00024,13.7709]
[1778853808854,45.13,78903.68,0.02,0.60307,0.00024,13.7709]
[1778853808935,45.13,78909.91,0.02,0.60455,0.00024,13.75801]
[1778853809597,45.13,78909.91,0.02,0.60455,0.00024,13.75801]
[1778853809607,45.13,78909.91,0.02,0.60455,0.00024,13.75801]
[1778853809698,45.13,78918.18,0.02,0.60653,0.00024,13.74055]
[1778853811643,45.13,78921.0,0.02,0.60725,0.00024,13.72769]
[1778853812318,45.11,78921.0,0.02,0.60728,0.00024,13.72736]
[1778853813883,45.11,78921.0,0.02,0.60728,0.00024,13.72736]
[1778853813891,45.11,78921.0,0.02,0.60728,0.00024,13.72736]
[1778853813948,45.09,78904.15,0.02,0.60331,0.00024,13.76234]
[1778853814617,45.09,78904.15,0.02,0.60331,0.00024,13.76234]
[1778853814625,45.09,78904.15,0.02,0.60331,0.00024,13.76234]
[1778853814652,45.09,78902.41,0.02,0.60289,0.00024,13.76592]
[1778853815286,45.09,78902.41,0.02,0.60289,0.00024,13.76592]
[1778853815287,45.09,78902.41,0.02,0.60289,0.00024,13.76592]
[1778853815366,45.09,78900.49,0.02,0.60243,0.00024,13.76987]
[1778853816047,45.09,78900.49,0.02,0.60243,0.00024,13.76987]
[1778853816383,45.09,78902.01,0.02,0.60279,0.00024,13.76674]
[1778853818816,45.09,78905.53,0.02,0.60364,0.00024,13.75946]
[1778853820941,45.09,78901.25,0.02,0.60261,0.00024,13.76828]
[1778853821633,45.09,78890.99,0.02,0.60016,0.00024,13.78901]
[1778853822982,45.08,78885.2,0.02,0.59877,0.00024,13.80046]
[1778853823717,45.07,78876.68,0.02,0.59675,0.00024,13.81685]
[1778853824200,45.07,78876.68,0.02,0.59675,0.00024,13.81685]
[1778853824411,45.07,78876.68,0.02,0.59675,0.00024,13.81686]
[1778853825418,45.07,78865.73,0.02,0.59411,0.00024,13.83768]
[1778853826752,45.07,78860.4,0.02,0.59282,0.00024,13.84761]
[1778853831460,45.07,78861.31,0.02,0.59305,0.00024,13.84583]
[1778853832467,45.08,78871.98,0.02,0.59561,0.00024,13.82597]
[1778853833474,45.08,78872.74,0.02,0.59579,0.00024,13.82455]
[1778853834671,45.08,78866.71,0.02,0.59432,0.00024,13.83607]
[1778853839519,45.1,78864.14,0.02,0.59366,0.00024,13.84118]
[1778853840136,45.1,78864.14,0.02,0.59366,0.00024,13.84118]
[1778853840526,45.11,78858.97,0.02,0.59241,0.00024,13.85078]
[1778853841533,45.11,78854.84,0.02,0.59142,0.00024,13.85832]
[1778853842428,45.11,78854.84,0.02,0.59142,0.00024,13.85832]
[1778853842595,45.11,78854.84,0.02,0.59142,0.00024,13.85832]
[1778853842840,45.11,78844.36,0.02,0.58889,0.00024,13.87706]
[1778853843546,45.11,78844.36,0.02,0.58889,0.00024,13.87706]
[1778853843557,45.11,78844.36,0.02,0.58889,0.00024,13.87706]
[1778853843576,45.11,78833.3,0.02,0.58621,0.00024,13.89623]
[1778853844213,45.11,78833.3,0.02,0.58621,0.00024,13.89623]
[1778853844268,45.11,78833.3,0.02,0.58621,0.00024,13.89623]
[1778853844482,45.11,78833.3,0.02,0.58621,0.00024,13.89623]
[1778853844807,45.11,78833.3,0.02,0.58621,0.00024,13.89623]
[1778853844870,45.1,78822.18,0.02,0.58353,0.00024,13.91479]
[1778853845766,45.1,78822.18,0.02,0.58353,0.00024,13.91479]
[1778853846044,45.1,78822.18,0.02,0.58353,0.00024,13.91479]
[1778853845833,45.1,78815.5,0.02,0.5819,0.00024,13.92569]
[1778853846380,45.1,78815.5,0.02,0.5819,0.00024,13.92569]
[1778853846509,45.1,78815.5,0.02,0.5819,0.00024,13.92569]
[1778853846769,45.1,78815.5,0.02,0.5819,0.00024,13.92569]
[1778853846844,45.1,78793.79,0.02,0.57662,0.00024,13.9595]
[1778853847246,45.1,78793.79,0.02,0.57662,0.00024,13.9595]
[1778853847582,45.1,78793.79,0.02,0.57662,0.00024,13.9595]
[1778853848600,45.1,78785.31,0.02,0.57455,0.00024,13.97206]
[1778853850624,45.11,78781.34,0.02,0.57358,0.00024,13.97782]
[1778853851471,45.11,78781.34,0.02,0.57358,0.00024,13.97782]
[1778853851628,45.11,78781.67,0.02,0.57366,0.00024,13.97736]
[1778853852121,45.11,78781.67,0.02,0.57366,0.00024,13.97736]
[1778853852371,45.11,78781.67,0.02,0.57366,0.00024,13.97736]
[1778853852471,45.11,78781.67,0.02,0.57366,0.00024,13.97736]
[1778853852499,45.11,78781.67,0.02,0.57366,0.00024,13.97736]
[1778853852824,45.11,78781.67,0.02,0.57366,0.00024,13.97736]
[1778853853015,45.11,78781.67,0.02,0.57366,0.00024,13.97736]
[1778853853022,45.11,78772.0,0.02,0.5713,0.00024,13.99103]
[1778853853391,45.11,78772.0,0.02,0.5713,0.00024,13.99103]
[1778853853645,45.11,78772.0,0.02,0.5713,0.00024,13.99104]
[1778853854652,45.11,78780.42,0.02,0.57335,0.00024,13.97918]
[1778853855695,45.11,78780.42,0.02,0.57335,0.00024,13.97918]
[1778853855929,45.11,78780.42,0.02,0.57335,0.00024,13.97918]
[1778853856010,45.11,78780.42,0.02,0.57335,0.00024,13.97918]
[1778853856057,45.11,78781.43,0.02,0.5736,0.00024,13.97775]
[1778853856255,45.11,78781.43,0.02,0.5736,0.00024,13.97775]
[1778853856622,45.11,78781.43,0.02,0.5736,0.00024,13.97775]
[1778853856669,45.11,78782.99,0.02,0.57398,0.00024,13.97551]
[1778853857672,45.11,78794.58,0.02,0.5768,0.00024,13.95841]
[1778853858959,45.11,78794.58,0.02,0.5768,0.00024,13.95841]
[1778853858972,45.11,78807.79,0.02,0.58002,0.00024,13.93808]
[1778853859850,45.11,78807.79,0.02,0.58002,0.00024,13.93808]
[1778853859901,45.11,78813.25,0.02,0.58134,0.00024,13.92942]
[1778853860193,45.11,78813.25,0.02,0.58134,0.00024,13.92942]
[1778853860217,45.11,78813.25,0.02,0.58134,0.00024,13.92942]
[1778853860694,45.11,78813.97,0.02,0.58152,0.00024,13.92826]
[1778853861648,45.11,78813.97,0.02,0.58152,0.00024,13.92826]
[1778853861674,45.11,78813.97,0.02,0.58152,0.00024,13.92826]
[1778853861712,45.11,78826.57,0.02,0.58457,0.00024,13.90762]
[1778853862264,45.11,78826.57,0.02,0.58457,0.00024,13.90762]
[1778853862279,45.11,78826.57,0.02,0.58457,0.00024,13.90762]
[1778853862341,45.11,78826.57,0.02,0.58457,0.00024,13.90762]
[1778853862712,45.11,78839.0,0.02,0.58758,0.00024,13.88647]
[1778853863721,45.11,78848.95,0.02,0.58999,0.00024,13.86896]
[1778853864190,45.11,78848.95,0.02,0.58999,0.00024,13.86896]
[1778853864201,45.11,78848.95,0.02,0.58999,0.00024,13.86896]
[1778853864334,45.11,78848.95,0.02,0.58999,0.00024,13.86896]
[1778853864660,45.11,78848.95,0.02,0.58999,0.00024,13.86896]
[1778853864747,45.11,78848.95,0.02,0.58999,0.00024,13.86896]
[1778853864971,45.11,78848.95,0.02,0.58999,0.00024,13.86896]
[1778853865033,45.11,78873.75,0.02,0.59597,0.00024,13.82314]
[1778853865238,45.11,78873.75,0.02,0.59597,0.00024,13.82314]
[1778853865730,45.13,78873.75,0.02,0.59593,0.00024,13.82346]
[1778853866238,45.13,78873.75,0.02,0.59593,0.00024,13.82346]
[1778853866282,45.13,78873.75,0.02,0.59593,0.00024,13.82346]
[1778853866701,45.13,78873.75,0.02,0.59593,0.00024,13.82346]
[1778853866983,45.13,78873.75,0.02,0.59593,0.00024,13.82346]
[1778853866992,45.13,78873.75,0.02,0.59593,0.00024,13.82346]
[1778853867030,45.12,78878.93,0.02,0.59719,0.00024,13.81338]
[1778853867134,45.12,78878.93,0.02,0.59719,0.00024,13.81338]
[1778853867198,45.12,78878.93,0.02,0.59719,0.00024,13.81338]
[1778853867395,45.12,78878.93,0.02,0.59719,0.00024,13.81338]
[1778853867744,45.12,78878.35,0.02,0.59706,0.00024,13.81439]
[1778853868753,45.12,78872.54,0.02,0.59567,0.00024,13.82554]
[1778853870370,45.12,78870.55,0.02,0.59519,0.00024,13.82932]
[1778853870755,45.12,78870.55,0.02,0.59519,0.00024,13.82932]
[1778853870765,45.12,78870.55,0.02,0.59519,0.00024,13.82932]
[1778853870781,45.12,78870.55,0.02,0.59519,0.00024,13.82932]
[1778853870866,45.11,78879.37,0.02,0.59731,0.00024,13.81241]
[1778853871643,45.11,78879.37,0.02,0.59731,0.00024,13.81241]
[1778853871939,45.11,78879.37,0.02,0.59731,0.00024,13.81241]
[1778853871955,45.11,78884.69,0.02,0.59863,0.00024,13.79523]
[1778853873536,45.11,78885.24,0.02,0.59876,0.00024,13.79413]
[1778853873793,45.11,78885.36,0.02,0.5988,0.00024,13.79388]
[1778853874766,45.11,78885.36,0.02,0.5988,0.00024,13.79388]
[1778853874799,45.11,78885.0,0.02,0.59871,0.00024,13.79457]
[1778853876884,45.11,78882.23,0.02,0.59805,0.00024,13.79997]
[1778853879834,45.11,78871.77,0.02,0.59553,0.00024,13.82012]
[1778853882462,45.11,78872.05,0.02,0.5956,0.00024,13.8196]
[1778853882862,45.11,78863.18,0.02,0.59346,0.00024,13.83629]
[1778853883448,45.11,78863.18,0.02,0.59346,0.00024,13.83629]
[1778853883874,45.11,78845.05,0.02,0.58908,0.00024,13.86914]
[1778853884214,45.11,78845.05,0.02,0.58908,0.00024,13.86914]
[1778853884293,45.11,78845.05,0.02,0.58908,0.00024,13.86914]
[1778853884628,45.11,78845.05,0.02,0.58908,0.00024,13.86914]
[1778853884644,45.11,78845.05,0.02,0.58908,0.00024,13.86914]
[1778853884885,45.11,78845.05,0.02,0.58908,0.00024,13.86914]
[1778853885094,45.11,78845.05,0.02,0.58908,0.00024,13.86914]
[1778853884922,45.11,78860.25,0.02,0.59276,0.00024,13.84169]
[1778853885284,45.11,78860.25,0.02,0.59276,0.00024,13.84169]
[1778853885358,45.11,78860.25,0.02,0.59276,0.00024,13.84169]
[1778853885702,45.11,78860.25,0.02,0.59276,0.00024,13.84169]
[1778853885888,45.11,78860.25,0.02,0.59276,0.00024,13.84169]
[1778853885943,45.11,78860.25,0.02,0.59276,0.00024,13.84169]
[1778853885988,45.11,78860.25,0.02,0.59276,0.00024,13.84169]
[1778853886027,45.11,78860.25,0.02,0.59276,0.00024,13.84169]
[1778853886021,45.11,78870.39,0.02,0.5952,0.00024,13.82273]
[1778853886177,45.11,78870.39,0.02,0.5952,0.00024,13.82273]
[1778853886411,45.11,78870.39,0.02,0.5952,0.00024,13.82273]
[1778853886500,45.11,78870.39,0.02,0.5952,0.00024,13.82273]
[1778853886766,45.11,78870.39,0.02,0.5952,0.00024,13.82273]
[1778853886965,45.11,78870.81,0.02,0.5953,0.00024,13.82194]
[1778853887155,45.11,78870.81,0.02,0.5953,0.00024,13.82194]
[1778853887984,45.11,78870.81,0.02,0.5953,0.00024,13.82194]
[1778853888147,45.11,78933.84,0.02,0.6104,0.00024,13.69244]
[1778853888349,45.11,78933.84,0.02,0.6104,0.00024,13.69244]
[1778853888481,45.11,78933.84,0.02,0.6104,0.00024,13.69244]
[1778853888946,45.11,78933.84,0.02,0.6104,0.00024,13.69244]
[1778853888976,45.07,78931.66,0.02,0.60997,0.00024,13.69634]
[1778853889427,45.07,78931.66,0.02,0.60997,0.00024,13.69634]
[1778853889933,45.05,78931.66,0.02,0.61001,0.00024,13.69598]
[1778853890939,45.03,78928.69,0.02,0.60934,0.00024,13.70213]
[1778853891945,45.03,78920.06,0.02,0.60728,0.00024,13.72085]
[1778853892951,45.03,78916.72,0.02,0.60648,0.00024,13.72799]
[1778853893280,45.03,78916.72,0.02,0.60648,0.00024,13.72799]
[1778853893959,45.03,78918.14,0.02,0.60682,0.00024,13.72493]
[1778853895074,45.01,78915.65,0.02,0.60627,0.00024,13.72987]
[1778853896301,45.01,78915.54,0.02,0.60625,0.00024,13.72998]
[1778853896979,44.97,78914.33,0.02,0.60604,0.00024,13.73186]
[1778853898993,44.91,78911.98,0.02,0.60561,0.00024,13.73556]
[1778853904040,44.8,78917.45,0.02,0.60714,0.00024,13.72172]
[1778853904558,44.8,78917.45,0.02,0.60714,0.00024,13.72172]
[1778853904575,44.8,78917.45,0.02,0.60714,0.00024,13.72172]
[1778853904880,44.8,78917.45,0.02,0.60714,0.00024,13.72172]
[1778853905130,44.8,78925.99,0.02,0.6092,0.00024,13.70308]
[1778853906049,44.8,78926.95,0.02,0.60943,0.00024,13.70094]
[1778853906959,44.8,78926.95,0.02,0.60943,0.00024,13.70094]
[1778853907060,44.8,78933.82,0.02,0.61108,0.00024,13.68565]
[1778853908461,44.8,78934.52,0.02,0.61125,0.00024,13.68406]
[1778853909109,44.8,78920.4,0.02,0.60786,0.00024,13.71525]
[1778853910110,44.8,78920.4,0.02,0.60786,0.00024,13.71522]
[1778853910580,44.8,78920.4,0.02,0.60786,0.00024,13.71522]
[1778853911099,44.8,78919.4,0.02,0.60762,0.00024,13.71739]
[1778853912102,44.8,78924.26,0.02,0.60879,0.00024,13.70679]
[1778853913124,44.8,78928.11,0.02,0.60971,0.00024,13.6983]
[1778853913843,44.8,78928.11,0.02,0.60971,0.00024,13.6983]
[1778853913904,44.8,78928.11,0.02,0.60971,0.00024,13.6983]
[1778853914130,44.8,78941.7,0.02,0.61298,0.00024,13.66774]
[1778853914842,44.8,78941.7,0.02,0.61298,0.00024,13.66774]
[1778853915148,44.8,78950.4,0.02,0.61506,0.00024,13.64769]
[1778853916147,44.79,78949.32,0.02,0.61481,0.00024,13.65011]
[1778853919167,44.79,78954.36,0.02,0.61601,0.00024,13.63835]
[1778853921568,44.78,78948.22,0.02,0.61457,0.00024,13.65237]
[1778853923224,44.78,78948.55,0.02,0.61465,0.00024,13.65162]
[1778853923370,44.78,78948.55,0.02,0.61465,0.00024,13.65162]
[1778853923783,44.78,78935.2,0.02,0.61145,0.00024,13.6821]
[1778853924424,44.78,78935.2,0.02,0.61145,0.00024,13.6821]
[1778853924991,44.74,78922.18,0.02,0.60843,0.00024,13.70996]
[1778853925448,44.74,78922.18,0.02,0.60843,0.00024,13.70996]
[1778853925548,44.74,78922.18,0.02,0.60843,0.00024,13.70996]
[1778853925730,44.74,78922.18,0.02,0.60843,0.00024,13.70996]
[1778853925784,44.74,78903.29,0.02,0.60388,0.00024,13.75043]
[1778853926361,44.74,78903.29,0.02,0.60388,0.00024,13.75043]
[1778853926986,44.74,78903.29,0.02,0.60388,0.00024,13.75043]
[1778853927181,44.7,78900.82,0.02,0.60335,0.00024,13.75492]
[1778853928349,44.7,78900.82,0.02,0.60335,0.00024,13.75492]
[1778853928646,44.7,78900.82,0.02,0.60335,0.00024,13.75492]
[1778853928955,44.7,78900.82,0.02,0.60335,0.00024,13.75492]
[1778853929018,44.7,78903.99,0.02,0.60412,0.00024,13.74829]
[1778853929242,44.7,78903.99,0.02,0.60412,0.00024,13.74829]
[1778853929341,44.7,78912.26,0.02,0.60611,0.00024,13.73074]
[1778853931274,44.7,78914.94,0.02,0.6068,0.00024,13.71818]
[1778853932526,44.7,78914.94,0.02,0.6068,0.00024,13.71818]
[1778853932571,44.7,78914.94,0.02,0.6068,0.00024,13.71818]
[1778853933091,44.7,78914.94,0.02,0.6068,0.00024,13.71818]
[1778853933171,44.7,78914.94,0.02,0.6068,0.00024,13.71818]
[1778853933093,44.7,78920.75,0.02,0.6082,0.00024,13.70558]
[1778853933278,44.7,78920.75,0.02,0.6082,0.00024,13.70558]
[1778853934287,44.7,78917.25,0.02,0.60736,0.00024,13.71318]
[1778853935295,44.7,78912.68,0.02,0.60626,0.00024,13.72302]
[1778853937323,44.7,78914.09,0.02,0.60661,0.00024,13.71994]
[1778853937510,44.7,78914.09,0.02,0.60661,0.00024,13.71994]
[1778853938122,44.7,78914.44,0.02,0.60669,0.00024,13.71916]
[1778853938331,44.7,78902.32,0.02,0.60377,0.00024,13.74491]
[1778853939591,44.7,78902.32,0.02,0.60377,0.00024,13.74491]
[1778853939666,44.7,78896.23,0.02,0.60229,0.00024,13.75758]
[1778853940603,44.7,78893.36,0.02,0.6016,0.00024,13.76349]
[1778853941824,44.69,78886.39,0.02,0.59993,0.00024,13.77745]
[1778853943164,44.69,78881.19,0.02,0.59867,0.00024,13.78785]
[1778853943373,44.69,78881.19,0.02,0.59867,0.00024,13.78785]
[1778853943425,44.69,78875.91,0.02,0.59739,0.00024,13.79827]
[1778853945678,44.69,78875.91,0.02,0.59739,0.00024,13.79827]
[1778853946111,44.69,78882.0,0.02,0.59887,0.00024,13.78625]
[1778853947142,44.69,78885.42,0.02,0.59969,0.00024,13.77941]
[1778853947694,44.69,78889.29,0.02,0.60063,0.00024,13.77159]
[1778853950015,44.69,78886.18,0.02,0.59988,0.00024,13.77785]
[1778853951772,44.69,78882.18,0.02,0.59891,0.00024,13.7859]
[1778853953588,44.69,78882.0,0.02,0.59886,0.00024,13.78626]
[1778853954048,44.69,78889.37,0.02,0.60065,0.00024,13.77147]
[1778853954683,44.69,78886.3,0.02,0.5999,0.00024,13.77767]
[1778853956271,44.69,78886.3,0.02,0.59991,0.00024,13.77766]
[1778853956447,44.69,78886.3,0.02,0.59991,0.00024,13.77766]
[1778853956550,44.69,78864.29,0.02,0.59455,0.00024,13.82078]
[1778853957779,44.69,78870.23,0.02,0.59599,0.00024,13.80944]
[1778853958579,44.69,78879.81,0.02,0.59832,0.00024,13.79071]
[1778853960912,44.7,78887.84,0.02,0.60027,0.00024,13.77467]
[1778853962302,44.7,78887.84,0.02,0.60027,0.00024,13.77467]
[1778853962499,44.7,78883.87,0.02,0.5993,0.00024,13.78264]
[1778853963611,44.69,78886.59,0.02,0.59996,0.00024,13.77718]
[1778853964517,44.69,78887.04,0.02,0.60007,0.00024,13.77627]
[1778853966131,44.69,78887.04,0.02,0.60007,0.00024,13.77627]
[1778853966191,44.69,78887.04,0.02,0.60007,0.00024,13.77627]
[1778853966213,44.69,78887.04,0.02,0.60007,0.00024,13.77627]
[1778853966168,44.7,78884.17,0.02,0.59937,0.00024,13.78207]
[1778853966535,44.7,78884.17,0.02,0.59937,0.00024,13.78207]
[1778853967309,44.7,78884.17,0.02,0.59937,0.00024,13.78207]
[1778853967322,44.7,78884.17,0.02,0.59937,0.00024,13.78207]
[1778853967355,44.7,78884.17,0.02,0.59937,0.00024,13.78207]
[1778853967566,44.7,78884.17,0.02,0.59937,0.00024,13.78207]
[1778853967830,44.7,78884.17,0.02,0.59937,0.00024,13.78207]
[1778853967851,44.7,78862.59,0.02,0.59413,0.00024,13.82414]
[1778853969556,44.7,78857.96,0.02,0.593,0.00024,13.83285]
[1778853970464,44.7,78857.96,0.02,0.593,0.00024,13.83285]
[1778853970910,44.7,78846.56,0.02,0.59022,0.00024,13.8538]
[1778853971619,44.7,78846.56,0.02,0.59022,0.00024,13.8538]
[1778853971714,44.67,78837.5,0.02,0.58807,0.00024,13.86946]
[1778853973623,44.67,78847.35,0.02,0.59047,0.00024,13.85186]
[1778853974856,44.67,78847.35,0.02,0.59047,0.00024,13.85186]
[1778853974935,44.67,78844.93,0.02,0.58988,0.00024,13.85623]
[1778853976283,44.66,78844.93,0.02,0.58989,0.00024,13.8562]
[1778853976882,44.66,78844.93,0.02,0.58989,0.00024,13.8562]
[1778853977201,44.66,78846.65,0.02,0.59031,0.00024,13.85305]
[1778853978188,44.66,78852.59,0.02,0.59176,0.00024,13.8422]
[1778853978347,44.66,78852.59,0.02,0.59176,0.00024,13.8422]
[1778853978362,44.66,78852.59,0.02,0.59176,0.00024,13.8422]
[1778853978494,44.66,78852.59,0.02,0.59176,0.00024,13.8422]
[1778853978501,44.66,78852.59,0.02,0.59176,0.00024,13.8422]
[1778853978568,44.66,78852.59,0.02,0.59176,0.00024,13.8422]
[1778853978627,44.66,78853.54,0.02,0.59199,0.00024,13.84045]
[1778853979635,44.66,78863.2,0.02,0.59434,0.00024,13.82239]
[1778853981612,44.66,78864.91,0.02,0.59476,0.00024,13.81916]
[1778853981656,44.67,78864.87,0.02,0.59475,0.00024,13.81925]
[1778853983045,44.67,78862.25,0.02,0.59411,0.00024,13.82425]
[1778853984803,44.67,78859.93,0.02,0.59354,0.00024,13.82865]
[1778853985741,44.67,78859.93,0.02,0.59354,0.00024,13.82865]
[1778853986196,44.63,78853.67,0.02,0.59208,0.00024,13.83976]
[1778853986998,44.63,78840.71,0.02,0.58891,0.00024,13.86331]
[1778853987710,44.6,78840.71,0.02,0.58897,0.00024,13.86285]
[1778853988671,44.6,78840.71,0.02,0.58897,0.00024,13.86285]
[1778853988783,44.6,78840.71,0.02,0.58897,0.00024,13.86285]
[1778853988875,44.6,78839.42,0.02,0.58866,0.00024,13.86512]
[1778853989458,44.6,78839.42,0.02,0.58866,0.00024,13.86512]
[1778853990209,44.6,78843.25,0.02,0.5896,0.00024,13.85825]
[1778853991762,44.6,78836.7,0.02,0.58803,0.00025,13.86315]
[1778853993751,44.59,78832.78,0.02,0.58707,0.00025,13.87001]
[1778853995171,44.59,78822.58,0.02,0.58458,0.00025,13.8875]
[1778853995771,44.59,78826.64,0.02,0.58557,0.00025,13.88059]
[1778853999982,44.59,78811.14,0.02,0.58177,0.00025,13.90648]
[1778854001195,44.59,78804.09,0.02,0.58003,0.00025,13.91786]
[1778854002817,44.59,78800.31,0.02,0.5791,0.00025,13.92386]
[1778854005130,44.59,78799.1,0.02,0.5788,0.00025,13.92577]
[1778854005231,44.59,78796.7,0.02,0.57821,0.00025,13.92951]
[1778854007110,44.59,78811.75,0.02,0.58191,0.00025,13.90553]
[1778854008860,44.59,78818.63,0.02,0.5836,0.00025,13.89417]
[1778854009664,44.59,78818.63,0.02,0.5836,0.00025,13.89417]
[1778854010879,44.59,78823.08,0.02,0.5847,0.00025,13.88667]
[1778854011881,44.59,78827.3,0.02,0.58574,0.00025,13.87946]
[1778854012787,44.59,78827.3,0.02,0.58574,0.00025,13.87946]
[1778854012888,44.59,78827.3,0.02,0.58574,0.00025,13.87944]
[1778854013895,44.59,78830.53,0.02,0.58653,0.00025,13.87389]
[1778854014799,44.59,78830.53,0.02,0.58653,0.00025,13.87389]
[1778854014902,44.59,78832.97,0.02,0.58712,0.00025,13.86966]
[1778854016453,44.59,78832.59,0.02,0.58703,0.00025,13.87035]
[1778854016916,44.6,78837.62,0.02,0.58826,0.00024,13.86152]
[1778854018123,44.6,78837.62,0.02,0.58826,0.00024,13.86152]
[1778854018161,44.6,78837.62,0.02,0.58826,0.00024,13.86152]
[1778854018252,44.6,78837.62,0.02,0.58826,0.00024,13.86152]
[1778854018271,44.6,78866.42,0.02,0.5953,0.00024,13.80837]
[1778854018771,44.6,78866.42,0.02,0.5953,0.00024,13.80837]
[1778854018955,44.6,78866.42,0.02,0.59529,0.00024,13.80839]
[1778854019321,44.6,78866.42,0.02,0.59529,0.00024,13.80839]
[1778854019329,44.6,78866.42,0.02,0.59529,0.00024,13.80839]
[1778854019340,44.6,78866.42,0.02,0.59529,0.00024,13.80839]
[1778854019949,44.6,78870.16,0.02,0.5962,0.00024,13.8012]
[1778854020957,44.6,78862.88,0.02,0.59442,0.00024,13.81521]
[1778854022662,44.6,78864.77,0.02,0.59488,0.00024,13.81163]
[1778854022995,44.6,78866.28,0.02,0.59525,0.00024,13.80876]
[1778854024226,44.6,78866.28,0.02,0.59525,0.00024,13.80876]
[1778854024274,44.6,78861.88,0.02,0.59417,0.00024,13.81717]
[1778854026017,44.61,78868.74,0.02,0.59584,0.00024,13.80409]
[1778854027026,44.61,78871.66,0.02,0.59655,0.00024,13.79846]
[1778854028172,44.61,78871.66,0.02,0.59655,0.00024,13.79846]
[1778854028266,44.61,78873.7,0.02,0.59704,0.00024,13.7945]
[1778854030045,44.61,78876.48,0.02,0.59771,0.00024,13.78907]
[1778854031061,44.61,78878.99,0.02,0.59832,0.00024,13.78412]
[1778854033069,44.61,78881.93,0.02,0.59904,0.00024,13.77828]
[1778854033769,44.61,78881.93,0.02,0.59904,0.00024,13.77828]
[1778854034079,44.61,78882.87,0.02,0.59926,0.00024,13.7764]
[1778854035081,44.61,78879.68,0.02,0.59849,0.00024,13.78277]
[1778854036088,44.62,78883.07,0.02,0.59931,0.00024,13.77602]
[1778854036509,44.62,78883.07,0.02,0.59931,0.00024,13.77602]
[1778854037095,44.62,78884.18,0.02,0.59958,0.00024,13.77379]
[1778854038102,44.62,78894.39,0.02,0.60206,0.00024,13.753]
[1778854039138,44.62,78900.58,0.02,0.60356,0.00024,13.74013]
[1778854039663,44.62,78900.58,0.02,0.60356,0.00024,13.74013]
[1778854040216,44.62,78900.58,0.02,0.60356,0.00024,13.74013]
[1778854040336,44.62,78906.9,0.02,0.60509,0.00024,13.7268]
[1778854041124,44.61,78906.9,0.02,0.60509,0.00024,13.72677]
[1778854042132,44.62,78903.07,0.02,0.60417,0.00024,13.7349]
[1778854042505,44.62,78903.07,0.02,0.60417,0.00024,13.7349]
[1778854043138,44.62,78899.87,0.02,0.60339,0.00024,13.74162]
[1778854045023,44.61,78900.58,0.02,0.60356,0.00024,13.74011]
[1778854045152,44.61,78903.2,0.02,0.6042,0.00024,13.73458]
[1778854046159,44.61,78909.78,0.02,0.6058,0.00024,13.72057]
[1778854047324,44.61,78909.78,0.02,0.6058,0.00024,13.72057]
[1778854047165,44.61,78913.78,0.02,0.60676,0.00024,13.71197]
[1778854048282,44.61,78913.78,0.02,0.60676,0.00024,13.71197]
[1778854048288,44.61,78912.01,0.02,0.60634,0.00024,13.71574]
[1778854048941,44.61,78912.01,0.02,0.60634,0.00024,13.71574]
[1778854048959,44.61,78912.01,0.02,0.60634,0.00024,13.71574]
[1778854049181,44.61,78912.31,0.02,0.60642,0.00024,13.71505]
[1778854050187,44.61,78922.49,0.02,0.60888,0.00024,13.69287]
[1778854050676,44.61,78922.49,0.02,0.60888,0.00024,13.69287]
[1778854050677,44.61,78922.49,0.02,0.60888,0.00024,13.69287]
[1778854050959,44.61,78922.49,0.02,0.60888,0.00024,13.69287]
[1778854051033,44.61,78922.49,0.02,0.60888,0.00024,13.69287]
[1778854051048,44.61,78922.49,0.02,0.60888,0.00024,13.69287]
[1778854051194,44.61,78924.65,0.02,0.60945,0.00024,13.68125]
[1778854051512,44.61,78924.65,0.02,0.60945,0.00024,13.68125]
[1778854052130,44.61,78924.65,0.02,0.60945,0.00024,13.68125]
[1778854052330,44.6,78909.1,0.02,0.60569,0.00024,13.71505]
[1778854053209,44.6,78908.88,0.02,0.60565,0.00024,13.71547]
[1778854056230,44.6,78894.82,0.02,0.60224,0.00024,13.74497]
[1778854057322,44.6,78898.43,0.02,0.60312,0.00024,13.73748]
[1778854059251,44.6,78901.7,0.02,0.60391,0.00024,13.73065]
[1778854061265,44.6,78904.53,0.02,0.60459,0.00024,13.72471]
[1778854062271,44.6,78902.23,0.02,0.60403,0.00024,13.72959]
[1778854065292,44.6,78898.93,0.02,0.60323,0.00024,13.73656]
[1778854069321,44.61,78890.76,0.02,0.60124,0.00024,13.7535]
[1778854070327,44.61,78882.38,0.02,0.5992,0.00024,13.77047]
[1778854071338,44.61,78879.67,0.02,0.59854,0.00024,13.77587]
[1778854072340,44.61,78882.35,0.02,0.59919,0.00024,13.77053]
[1778854073348,44.61,78886.89,0.02,0.6003,0.00024,13.76138]
[1778854075598,44.61,78885.26,0.02,0.5999,0.00024,13.76468]
[1778854075699,44.61,78883.39,0.02,0.59945,0.00024,13.76844]
[1778854079086,44.61,78892.8,0.02,0.60173,0.00024,13.74931]
[1778854079537,44.61,78887.68,0.02,0.60049,0.00024,13.75978]
[1778854080414,44.61,78887.68,0.02,0.60049,0.00024,13.75978]
[1778854080555,44.61,78887.68,0.02,0.60049,0.00024,13.75978]
[1778854080745,44.61,78889.82,0.02,0.60101,0.00024,13.75542]
[1778854083092,44.61,78900.97,0.02,0.60372,0.00024,13.73234]
[1778854083701,44.61,78900.97,0.02,0.60372,0.00024,13.73234]
[1778854084218,44.61,78910.74,0.02,0.60609,0.00024,13.71157]
[1778854084726,44.61,78910.74,0.02,0.60609,0.00024,13.71157]
[1778854084906,44.61,78910.74,0.02,0.60609,0.00024,13.71157]
[1778854085346,44.61,78910.74,0.02,0.60609,0.00024,13.71157]
[1778854084998,44.61,78913.55,0.02,0.60677,0.00024,13.70553]
[1778854085582,44.61,78913.55,0.02,0.60677,0.00024,13.70553]
[1778854085664,44.61,78916.43,0.02,0.60746,0.00024,13.69929]
[1778854086426,44.61,78916.43,0.02,0.60746,0.00024,13.69929]
[1778854086551,44.61,78916.43,0.02,0.60746,0.00024,13.69929]
[1778854086643,44.61,78916.43,0.02,0.60746,0.00024,13.69929]
[1778854086660,44.61,78916.43,0.02,0.60746,0.00024,13.69929]
[1778854086740,44.61,78916.43,0.02,0.60746,0.00024,13.69929]
[1778854086842,44.61,78922.1,0.02,0.60883,0.00024,13.68687]
[1778854088957,44.61,78922.1,0.02,0.60883,0.00024,13.68688]
[1778854089045,44.61,78940.04,0.02,0.61315,0.00024,13.64655]
[1778854090493,44.61,78947.75,0.02,0.615,0.00024,13.62874]
[1778854093602,44.61,78948.8,0.02,0.61525,0.00024,13.62633]
[1778854094280,44.61,78948.8,0.02,0.61525,0.00024,13.62633]
[1778854095516,44.62,78945.37,0.02,0.61442,0.00024,13.63444]
[1778854098435,44.62,78945.2,0.02,0.61438,0.00024,13.63483]
[1778854098616,44.62,78949.28,0.02,0.61536,0.00024,13.62533]
[1778854099414,44.62,78949.28,0.02,0.61536,0.00024,13.62533]
[1778854099693,44.62,78953.36,0.02,0.61633,0.00024,13.61577]
[1778854100652,44.62,78953.36,0.02,0.61633,0.00024,13.61577]
[1778854100753,44.62,78953.36,0.02,0.61633,0.00024,13.61577]
[1778854101359,44.62,78953.36,0.02,0.61633,0.00024,13.61577]
[1778854101383,44.62,78953.36,0.02,0.61633,0.00024,13.61577]
[1778854101105,44.62,78951.42,0.02,0.61587,0.00024,13.62036]
[1778854101575,44.62,78951.42,0.02,0.61587,0.00024,13.62036]
[1778854102100,44.62,78951.42,0.02,0.61587,0.00024,13.62036]
[1778854102112,44.62,78951.42,0.02,0.61587,0.00024,13.62036]
[1778854102402,44.62,78940.92,0.02,0.61334,0.00024,13.64476]
[1778854102433,44.62,78940.92,0.02,0.61334,0.00024,13.64476]
[1778854102450,44.62,78940.92,0.02,0.61334,0.00024,13.64476]
[1778854102606,44.62,78940.92,0.02,0.61334,0.00024,13.64476]
[1778854102821,44.62,78940.92,0.02,0.61334,0.00024,13.64476]
[1778854102922,44.62,78945.17,0.02,0.61436,0.00024,13.63495]
[1778854103813,44.62,78945.17,0.02,0.61436,0.00024,13.63495]
[1778854104360,44.62,78953.98,0.02,0.61648,0.00024,13.61435]
[1778854105018,44.62,78949.09,0.02,0.6153,0.00024,13.62585]
[1778854106998,44.62,78947.5,0.02,0.61492,0.00024,13.62957]
[1778854107026,44.62,78949.22,0.02,0.61533,0.00024,13.62556]
[1778854108629,44.62,78955.19,0.02,0.61677,0.00024,13.61151]
[1778854110083,44.62,78949.62,0.02,0.61543,0.00024,13.62464]
[1778854113250,44.62,78947.9,0.02,0.61506,0.00024,13.6218]
[1778854113326,44.62,78947.99,0.02,0.61508,0.00024,13.62159]
[1778854115153,44.62,78945.1,0.02,0.61439,0.00024,13.62831]
[1778854117170,44.62,78955.46,0.02,0.61688,0.00024,13.60401]
[1778854118025,44.62,78960.64,0.02,0.61812,0.00024,13.59166]
[1778854119447,44.62,78960.64,0.02,0.61812,0.00024,13.59167]
[1778854119696,44.62,78969.61,0.02,0.62027,0.00024,13.56998]
[1778854121292,44.62,78970.07,0.02,0.62038,0.00024,13.5688]
[1778854122304,44.62,78970.07,0.02,0.62038,0.00024,13.5688]
[1778854122344,44.62,78969.32,0.02,0.62021,0.00024,13.5706]
[1778854124312,44.62,78967.17,0.02,0.6197,0.00024,13.57581]
[1778854125827,44.62,78967.17,0.02,0.6197,0.00024,13.57581]
[1778854125921,44.62,78963.73,0.02,0.61887,0.00024,13.58411]
[1778854127403,44.62,78963.73,0.02,0.61887,0.00024,13.58411]
[1778854127752,44.62,78957.73,0.02,0.61743,0.00024,13.59854]
[1778854128759,44.62,78954.56,0.02,0.61667,0.00024,13.60606]
[1778854129870,44.62,78954.56,0.02,0.61667,0.00024,13.60606]
[1778854129972,44.62,78955.13,0.02,0.61681,0.00024,13.60471]
[1778854131809,44.62,78955.13,0.02,0.61681,0.00024,13.60471]
[1778854131858,44.62,78955.77,0.02,0.61696,0.00024,13.6032]
[1778854132635,44.62,78955.77,0.02,0.61696,0.00024,13.6032]
[1778854132789,44.62,78955.76,0.02,0.61696,0.00024,13.60322]
[1778854134046,44.62,78955.76,0.02,0.61696,0.00024,13.60322]
[1778854134052,44.62,78955.76,0.02,0.61696,0.00024,13.60322]
[1778854134075,44.62,78955.76,0.02,0.61696,0.00024,13.60322]
[1778854134099,44.62,78963.81,0.02,0.61889,0.00024,13.58393]
[1778854136029,44.62,78963.66,0.02,0.61886,0.00024,13.58429]
[1778854136124,44.62,78963.66,0.02,0.61886,0.00024,13.58429]
[1778854136144,44.62,78963.66,0.02,0.61886,0.00024,13.58429]
[1778854136171,44.62,78963.66,0.02,0.61886,0.00024,13.58429]
[1778854136195,44.62,78973.28,0.02,0.62116,0.00024,13.56086]
[1778854136618,44.62,78973.28,0.02,0.62116,0.00024,13.56086]
[1778854136816,44.62,78973.28,0.02,0.62116,0.00024,13.56086]
[1778854138151,44.62,78973.28,0.02,0.62116,0.00024,13.56086]
[1778854138165,44.62,78982.84,0.02,0.62344,0.00024,13.53712]
[1778854141851,44.61,78980.08,0.02,0.62279,0.00024,13.54397]
[1778854142630,44.61,78980.08,0.02,0.62279,0.00024,13.54397]
[1778854142954,44.61,78980.08,0.02,0.62279,0.00024,13.54397]
[1778854142984,44.61,78998.16,0.02,0.6271,0.00024,13.4981]
[1778854143838,44.61,78998.16,0.02,0.6271,0.00024,13.4981]
[1778854144171,44.61,78998.16,0.02,0.6271,0.00024,13.4981]
[1778854144221,44.61,79008.69,0.02,0.6296,0.00024,13.47066]
[1778854144863,44.61,79008.69,0.02,0.6296,0.00024,13.47066]
[1778854144892,44.61,79007.46,0.02,0.62931,0.00024,13.47389]
[1778854145880,44.61,79007.46,0.02,0.62931,0.00024,13.47392]
[1778854147909,44.61,79006.89,0.02,0.62917,0.00024,13.47544]
[1778854147928,44.62,79008.0,0.02,0.62944,0.00024,13.47253]
[1778854151457,44.62,79009.99,0.02,0.62991,0.00024,13.46733]
[1778854151819,44.62,79009.99,0.02,0.62991,0.00024,13.46733]
[1778854152158,44.62,79009.99,0.02,0.62991,0.00024,13.46733]
[1778854152260,44.62,79009.99,0.02,0.62991,0.00024,13.46733]
[1778854152306,44.62,79009.99,0.02,0.62991,0.00024,13.46733]
[1778854152340,44.62,79017.5,0.02,0.63169,0.00024,13.44741]
[1778854152826,44.62,79017.5,0.02,0.63169,0.00024,13.44741]
[1778854152936,44.62,79027.65,0.02,0.63409,0.00024,13.42007]
[1778854153963,44.62,79027.65,0.02,0.63409,0.00024,13.42007]
[1778854154252,44.62,79027.65,0.02,0.63409,0.00024,13.42007]
[1778854154404,44.62,79027.65,0.02,0.63409,0.00024,13.42007]
[1778854154282,44.62,79035.68,0.02,0.63598,0.00024,13.39806]
[1778854154543,44.62,79035.68,0.02,0.63598,0.00024,13.39806]
[1778854154949,44.62,79035.68,0.02,0.63598,0.00024,13.39806]
[1778854155955,44.62,79048.15,0.02,0.63891,0.00024,13.36349]
[1778854156628,44.62,79048.15,0.02,0.63891,0.00024,13.36349]
[1778854156634,44.62,79048.15,0.02,0.63891,0.00024,13.36349]
[1778854156644,44.62,79048.15,0.02,0.63891,0.00024,13.36349]
[1778854156962,44.6,79048.13,0.02,0.63897,0.00024,13.36264]
[1778854157969,44.57,79056.69,0.02,0.64105,0.00023,13.33747]
[1778854158977,44.61,79077.1,0.02,0.64573,0.00023,13.27957]
[1778854162000,44.65,79098.2,0.02,0.65052,0.00023,13.21811]
[1778854163005,44.65,79101.48,0.02,0.65129,0.00023,13.20792]
[1778854164032,44.64,79084.19,0.02,0.64728,0.00023,13.25995]
[1778854166031,44.64,79063.98,0.02,0.64256,0.00023,13.31919]
[1778854167051,44.65,79065.32,0.02,0.64287,0.00023,13.31539]
[1778854168052,44.65,79070.92,0.02,0.64417,0.00023,13.2992]
[1778854169059,44.65,79083.26,0.02,0.64705,0.00023,13.26296]
[1778854170075,44.65,79089.05,0.02,0.6484,0.00023,13.24564]
[1778854173103,44.64,79098.28,0.02,0.65062,0.00023,13.21052]
[1778854174105,44.64,79116.46,0.02,0.65486,0.00023,13.15418]
[1778854175112,44.64,79137.71,0.02,0.65976,0.00023,13.08682]
[1778854176119,44.64,79143.61,0.02,0.6611,0.00023,13.06799]
[1778854178133,44.64,79149.82,0.02,0.66251,0.00023,13.04789]
[1778854180149,44.64,79155.65,0.02,0.66387,0.00023,13.0284]
[1778854182162,44.63,79143.04,0.02,0.661,0.00023,13.06937]
[1778854183169,44.63,79119.46,0.02,0.65556,0.00023,13.14466]
[1778854184176,44.63,79117.28,0.02,0.65506,0.00023,13.15135]
[1778854185187,44.63,79109.23,0.02,0.65322,0.00023,13.17618]
[1778854186193,44.65,79096.32,0.02,0.65016,0.00023,13.21651]
[1778854187199,44.64,79088.18,0.02,0.64827,0.00023,13.24104]
[1778854192239,44.65,79087.05,0.02,0.648,0.00023,13.24445]
[1778854197269,44.64,79083.64,0.02,0.64722,0.00023,13.25452]
[1778854199285,44.67,79077.59,0.02,0.64574,0.00023,13.27337]
[1778854200291,44.67,79065.84,0.02,0.64298,0.00023,13.30775]
[1778854201317,44.67,79070.5,0.02,0.64408,0.00023,13.29417]
[1778854202344,44.67,79085.14,0.02,0.6475,0.00023,13.25096]
[1778854203323,44.66,79093.86,0.02,0.64953,0.00023,13.22476]
[1778854204324,44.66,79110.23,0.02,0.65334,0.00023,13.17465]
[1778854205356,44.66,79112.79,0.02,0.65393,0.00023,13.16668]
[1778854206342,44.66,79107.17,0.02,0.65263,0.00023,13.18403]
[1778854208360,44.66,79116.71,0.02,0.65485,0.00023,13.15433]
[1778854210382,44.65,79125.41,0.02,0.6569,0.00023,13.12642]
[1778854214406,44.62,79118.56,0.02,0.6554,0.00023,13.14675]
[1778854216422,44.6,79113.07,0.02,0.65418,0.00023,13.16325]
[1778854217427,44.6,79121.46,0.02,0.65612,0.00023,13.13693]
[1778854218433,44.6,79124.53,0.02,0.65683,0.00023,13.12721]
[1778854222463,44.59,79129.98,0.02,0.65813,0.00023,13.10937]
[1778854225483,44.59,79138.76,0.02,0.66016,0.00023,13.08105]
[1778854229511,44.58,79131.37,0.02,0.65847,0.00023,13.10463]
[1778854232532,44.58,79124.5,0.02,0.65696,0.00023,13.11927]
[1778854233541,44.58,79117.71,0.02,0.65539,0.00023,13.14059]
[1778854235554,44.58,79124.75,0.02,0.65703,0.00023,13.11833]
[1778854236559,44.58,79131.72,0.02,0.65864,0.00023,13.0961]
[1778854238576,44.56,79115.73,0.02,0.65499,0.00023,13.14605]
[1778854239583,44.55,79108.01,0.02,0.65322,0.00023,13.16973]
[1778854241596,44.55,79109.44,0.02,0.65356,0.00023,13.16521]
[1778854244617,44.54,79102.98,0.02,0.65208,0.00023,13.18483]
[1778854249652,44.49,79107.57,0.02,0.65331,0.00023,13.16843]
[1778854255504,44.49,79107.12,0.02,0.65323,0.00023,13.16953]
[1778854260729,44.48,79096.8,0.02,0.65084,0.00023,13.20105]
[1778854262743,44.48,79086.89,0.02,0.64854,0.00023,13.23099]
[1778854263750,44.47,79078.83,0.02,0.64666,0.00023,13.25507]
[1778854266771,44.47,79070.54,0.02,0.64472,0.00023,13.27947]
[1778854268099,44.47,79070.54,0.02,0.64472,0.00023,13.27947]
[1778854268184,44.47,79059.31,0.02,0.64208,0.00024,13.31215]
[1778854269794,44.43,79050.34,0.02,0.64007,0.00024,13.33656]
[1778854270881,44.43,79048.85,0.02,0.63973,0.00024,13.34071]
[1778854273222,44.43,79048.85,0.02,0.63973,0.00024,13.34063]
[1778854273239,44.43,79048.85,0.02,0.63973,0.00024,13.34063]
[1778854273252,44.43,79060.21,0.02,0.64242,0.00024,13.30791]
[1778854275648,44.43,79065.92,0.02,0.64377,0.00024,13.29121]
[1778854276856,44.42,79057.93,0.02,0.64189,0.00024,13.3144]
[1778854277863,44.42,79061.75,0.02,0.6428,0.00024,13.30329]
[1778854278778,44.42,79061.75,0.02,0.6428,0.00024,13.30329]
[1778854279126,44.42,79049.3,0.02,0.63986,0.00024,13.33906]
[1778854279702,44.42,79049.3,0.02,0.63986,0.00024,13.33906]
[1778854279984,44.42,79049.3,0.02,0.63986,0.00024,13.33906]
[1778854280300,44.42,79049.3,0.02,0.63986,0.00024,13.33906]
[1778854280316,44.42,79049.3,0.02,0.63986,0.00024,13.33906]
[1778854280352,44.42,79039.63,0.02,0.63758,0.00024,13.36633]
[1778854281364,44.42,79039.63,0.02,0.63758,0.00024,13.36633]
[1778854281398,44.42,79023.98,0.02,0.63387,0.00024,13.40957]
[1778854282905,44.42,79015.71,0.02,0.6319,0.00024,13.43199]
[1778854284917,44.42,79022.87,0.02,0.6336,0.00024,13.41262]
[1778854285927,44.42,79027.51,0.02,0.6347,0.00024,13.39993]
[1778854287211,44.42,79027.51,0.02,0.6347,0.00024,13.39993]
[1778854287283,44.42,79024.28,0.02,0.63393,0.00024,13.40884]
[1778854288259,44.42,79024.28,0.02,0.63393,0.00024,13.40884]
[1778854288360,44.43,79031.92,0.02,0.63573,0.00024,13.38805]
[1778854289752,44.43,79032.56,0.02,0.63588,0.00024,13.3863]
[1778854289955,44.43,79033.2,0.02,0.63603,0.00024,13.38454]
[1778854291972,44.43,79037.74,0.02,0.63716,0.00024,13.36493]
[1778854294090,44.43,79039.66,0.02,0.63762,0.00024,13.35951]
[1778854294160,44.43,79039.66,0.02,0.63762,0.00024,13.35951]
[1778854294356,44.43,79039.66,0.02,0.63762,0.00024,13.35951]
[1778854294413,44.43,79039.66,0.02,0.63762,0.00024,13.35951]
[1778854294465,44.43,79039.5,0.02,0.63759,0.00024,13.35994]
[1778854296127,44.43,79039.5,0.02,0.63759,0.00024,13.3599]
[1778854296135,44.43,79039.5,0.02,0.63759,0.00024,13.3599]
[1778854296348,44.43,79039.5,0.02,0.63759,0.00024,13.3599]
[1778854296422,44.43,79037.41,0.02,0.63709,0.00024,13.36575]
[1778854297543,44.43,79037.41,0.02,0.63709,0.00024,13.36575]
[1778854297619,44.43,79030.22,0.02,0.63539,0.00024,13.38574]
[1778854298982,44.43,79030.22,0.02,0.63538,0.00024,13.38577]
[1778854299047,44.43,79032.85,0.02,0.636,0.00024,13.37853]
[1778854301046,44.43,79032.85,0.02,0.636,0.00024,13.37857]
[1778854301391,44.43,79032.85,0.02,0.636,0.00024,13.37857]
[1778854301597,44.43,79032.85,0.02,0.636,0.00024,13.37857]
[1778854301615,44.43,79040.98,0.02,0.63793,0.00024,13.35593]
[1778854303050,44.43,79047.23,0.02,0.6394,0.00024,13.33832]
[1778854304056,44.43,79051.45,0.02,0.64039,0.00024,13.32636]
[1778854304752,44.43,79051.45,0.02,0.64039,0.00024,13.32636]
[1778854305065,44.44,79055.19,0.02,0.64127,0.00024,13.3157]
[1778854306072,44.44,79059.31,0.02,0.64224,0.00024,13.30382]
[1778854307180,44.44,79059.31,0.02,0.64224,0.00024,13.30382]
[1778854307182,44.44,79059.31,0.02,0.64224,0.00024,13.30382]
[1778854307189,44.44,79059.31,0.02,0.64224,0.00024,13.30382]
[1778854307286,44.43,79069.59,0.02,0.64467,0.00024,13.27381]
[1778854313120,44.43,79066.06,0.02,0.64385,0.00024,13.28402]
[1778854316142,44.43,79071.48,0.02,0.64513,0.00024,13.268]
[1778854318163,44.43,79079.35,0.02,0.64698,0.00023,13.24455]
[1778854319169,44.43,79089.91,0.02,0.64946,0.00023,13.21272]
[1778854324204,44.42,79080.08,0.02,0.64718,0.00023,13.24208]
[1778854327225,44.42,79072.67,0.02,0.64545,0.00024,13.26397]
[1778854330246,44.41,79078.16,0.02,0.64675,0.00023,13.24751]
[1778854335284,44.41,79081.21,0.02,0.64748,0.00023,13.23815]
[1778854337295,44.4,79069.45,0.02,0.64473,0.00024,13.27299]
[1778854338301,44.4,79055.94,0.02,0.64155,0.00024,13.31225]
[1778854339309,44.4,79049.99,0.02,0.64015,0.00024,13.32931]
[1778854342335,44.4,79055.86,0.02,0.64154,0.00024,13.31236]
[1778854344350,44.4,79070.6,0.02,0.64502,0.00024,13.26929]
[1778854345357,44.39,79078.62,0.02,0.64691,0.00023,13.24543]
[1778854347375,44.39,79089.95,0.02,0.64957,0.00023,13.2112]
[1778854348377,44.39,79098.86,0.02,0.65166,0.00023,13.18387]
[1778854351398,44.39,79104.88,0.02,0.65314,0.00023,13.15802]
[1778854356432,44.38,79105.74,0.02,0.65335,0.00023,13.15517]
[1778854357439,44.38,79118.78,0.02,0.65639,0.00023,13.11414]
[1778854358454,44.38,79131.69,0.02,0.6594,0.00023,13.07276]
[1778854360465,44.38,79138.25,0.02,0.66092,0.00023,13.05136]
[1778854362479,44.38,79143.79,0.02,0.66221,0.00023,13.03315]
[1778854363486,44.37,79151.39,0.02,0.66397,0.00023,13.00801]
[1778854365499,44.37,79160.34,0.02,0.66603,0.00023,12.9781]
[1778854366519,44.37,79177.52,0.02,0.66999,0.00023,12.91965]
[1778854368521,44.37,79180.12,0.02,0.67059,0.00023,12.91061]
[1778854372550,44.36,79186.27,0.02,0.67201,0.00023,12.88918]
[1778854374570,44.36,79180.94,0.02,0.6708,0.00023,12.90746]
[1778854379609,44.35,79185.06,0.02,0.67176,0.00023,12.89286]
[1778854381623,44.35,79209.62,0.02,0.67736,0.00023,12.80637]
[1778854382629,44.35,79224.11,0.02,0.68065,0.00023,12.75419]
[1778854383639,44.35,79236.62,0.02,0.68347,0.00022,12.70845]
[1778854384646,44.34,79235.99,0.02,0.68334,0.00022,12.71068]
[1778854387666,44.34,79249.66,0.02,0.68642,0.00022,12.65993]
[1778854388674,44.33,79243.23,0.02,0.68503,0.00022,12.68291]
[1778854390689,44.32,79238.29,0.02,0.68393,0.00022,12.70095]
[1778854391697,44.32,79230.67,0.02,0.68222,0.00023,12.72882]
[1778854392703,44.32,79234.46,0.02,0.68308,0.00023,12.71485]
[1778854395726,44.32,79228.45,0.02,0.68175,0.00023,12.73642]
[1778854397739,44.31,79233.87,0.02,0.68298,0.00023,12.71641]
[1778854398746,44.31,79241.79,0.02,0.68477,0.00022,12.68717]
[1778854400767,44.31,79235.55,0.02,0.68337,0.00023,12.71003]
[1778854404809,44.3,79245.41,0.02,0.68562,0.00022,12.67313]
[1778854408836,44.3,79259.21,0.02,0.68873,0.00022,12.62114]
[1778854409846,44.28,79263.21,0.02,0.68969,0.00022,12.60483]
[1778854411858,44.24,79279.83,0.02,0.69361,0.00022,12.53139]
[1778854413872,44.22,79288.56,0.02,0.69564,0.00022,12.49595]
[1778854418908,44.16,79279.84,0.02,0.69394,0.00022,12.52551]
[1778854420922,44.15,79269.91,0.02,0.69174,0.00022,12.5636]
[1778854421927,44.14,79248.16,0.02,0.6869,0.00022,12.64531]
[1778854422935,44.14,79242.72,0.02,0.68568,0.00023,12.66566]
[1778854424949,44.14,79235.59,0.02,0.68409,0.00023,12.69184]
[1778854426762,44.14,79215.93,0.02,0.67964,0.00023,12.76374]
[1778854426963,44.13,79215.93,0.02,0.67965,0.00023,12.76366]
[1778854427970,44.13,79206.47,0.02,0.6775,0.00023,12.7977]
[1778854428976,44.13,79197.36,0.02,0.67542,0.00023,12.83012]
[1778854429984,44.12,79189.5,0.02,0.67367,0.00023,12.85713]
[1778854430991,44.12,79184.34,0.02,0.67249,0.00023,12.87515]
[1778854435032,44.12,79175.66,0.02,0.6705,0.00023,12.90514]
[1778854440054,44.11,79166.76,0.02,0.66848,0.00023,12.93541]
[1778854443077,44.1,79160.92,0.02,0.66715,0.00023,12.95499]
[1778854447107,44.1,79172.33,0.02,0.6698,0.00023,12.91568]
[1778854448111,44.1,79179.35,0.02,0.67142,0.00023,12.89134]
[1778854451133,44.09,79190.59,0.02,0.67401,0.00023,12.85181]
[1778854456169,44.09,79189.93,0.02,0.67387,0.00023,12.85394]
[1778854459196,44.09,79176.2,0.02,0.67073,0.00023,12.90165]
[1778854461203,44.08,79185.99,0.02,0.67299,0.00023,12.86737]
[1778854462210,44.08,79193.01,0.02,0.6746,0.00023,12.84261]
[1778854466245,44.08,79201.58,0.02,0.67658,0.00023,12.81192]
[1778854469270,44.07,79194.22,0.02,0.67491,0.00023,12.83791]
[1778854470274,44.07,79185.42,0.02,0.6729,0.00023,12.86877]
[1778854474304,44.07,79191.65,0.02,0.67442,0.00023,12.83941]
[1778854478328,44.07,79183.67,0.02,0.67259,0.00023,12.86732]
[1778854483363,44.06,79182.83,0.02,0.67242,0.00023,12.86991]
[1778854487391,44.05,79176.95,0.02,0.67109,0.00023,12.89011]
[1778854490412,44.05,79174.59,0.02,0.67056,0.00023,12.89805]
[1778854491419,44.05,79183.03,0.02,0.67251,0.00023,12.86857]
[1778854492427,44.05,79185.41,0.02,0.67306,0.00023,12.86016]
[1778854494440,44.04,79178.72,0.02,0.67153,0.00023,12.88343]
[1778854496454,44.04,79190.91,0.02,0.67434,0.00023,12.84053]
[1778854497461,44.04,79197.97,0.02,0.67596,0.00023,12.81542]
[1778854498468,44.04,79199.81,0.02,0.67639,0.00023,12.8087]
[1778854503503,44.03,79190.45,0.02,0.67427,0.00023,12.84156]
[1778854504512,44.03,79183.86,0.02,0.67276,0.00023,12.8647]
[1778854507532,44.01,79190.96,0.02,0.67445,0.00023,12.8387]
[1778854512586,43.99,79191.51,0.02,0.67467,0.00023,12.83525]
[1778854514583,43.97,79184.89,0.02,0.67321,0.00023,12.85767]
[1778854515589,43.97,79170.49,0.02,0.6699,0.00023,12.90781]
[1778854516596,43.97,79176.3,0.02,0.67124,0.00023,12.88757]
[1778854519617,43.96,79170.2,0.02,0.66985,0.00023,12.90849]
[1778854524652,43.95,79179.5,0.02,0.67203,0.00023,12.87566]
[1778854526697,43.95,79170.25,0.02,0.6699,0.00023,12.90777]
[1778854527704,43.95,79157.34,0.02,0.66691,0.00023,12.95196]
[1778854528712,43.95,79152.88,0.02,0.66588,0.00023,12.96702]
[1778854531734,43.94,79148.83,0.02,0.66503,0.00023,12.97327]
[1778854536774,43.93,79148.96,0.02,0.66509,0.00023,12.97233]
[1778854538783,43.91,79162.78,0.02,0.66838,0.00023,12.92411]
[1778854539790,43.91,79170.6,0.02,0.6702,0.00023,12.89703]
[1778854541804,43.91,79180.76,0.02,0.67255,0.00023,12.86143]
[1778854542815,43.91,79187.13,0.02,0.67403,0.00023,12.83892]
[1778854544824,43.9,79190.74,0.02,0.67486,0.00023,12.826]
[1778854547846,43.9,79183.18,0.02,0.67314,0.00023,12.85249]
[1778854548852,43.9,79183.49,0.02,0.67322,0.00023,12.85131]
[1778854553892,43.89,79189.67,0.02,0.67466,0.00023,12.82908]
[1778854555905,43.88,79183.91,0.02,0.67338,0.00023,12.84871]
[1778854560941,43.87,79187.15,0.02,0.67415,0.00023,12.83691]
[1778854561958,43.87,79196.64,0.02,0.67634,0.00023,12.80296]
[1778854562962,43.87,79204.7,0.02,0.6782,0.00023,12.7738]
[1778854563970,43.87,79196.91,0.02,0.67642,0.00023,12.80181]
[1778854564976,43.86,79200.12,0.02,0.67716,0.00023,12.79014]
[1778854566990,43.85,79193.15,0.02,0.6756,0.00023,12.81442]
[1778854569015,43.83,79201.47,0.02,0.67758,0.00023,12.78357]
[1778854571023,43.83,79206.63,0.02,0.67877,0.00023,12.76474]
[1778854572036,43.83,79224.24,0.02,0.6828,0.00023,12.69998]
[1778854573035,43.83,79221.11,0.02,0.68209,0.00023,12.71148]
[1778854577828,43.81,79219.26,0.02,0.68176,0.00023,12.71689]
[1778854581091,43.79,79208.39,0.02,0.67932,0.00023,12.7559]
[1778854583105,43.79,79218.13,0.02,0.68156,0.00023,12.72003]
[1778854584112,43.79,79219.54,0.02,0.68189,0.00023,12.71475]
[1778854586127,43.79,79209.04,0.02,0.67949,0.00023,12.75317]
[1778854587899,43.78,79203.32,0.02,0.67819,0.00023,12.77379]
[1778854590157,43.78,79192.16,0.02,0.67563,0.00023,12.81381]
[1778854594185,43.77,79187.03,0.02,0.67455,0.00023,12.8245]
[1778854596201,43.77,79179.56,0.02,0.67283,0.00023,12.85081]
[1778854597969,43.77,79186.42,0.02,0.67443,0.00023,12.8263]
[1778854603248,43.76,79185.14,0.02,0.67416,0.00023,12.83043]
[1778854608039,43.75,79175.66,0.02,0.67199,0.00023,12.86352]
[1778854610297,43.75,79157.9,0.02,0.66787,0.00023,12.92514]
[1778854611304,43.75,79154.04,0.02,0.66697,0.00023,12.9383]
[1778854612312,43.75,79147.67,0.02,0.66549,0.00023,12.95993]
[1778854616340,43.74,79146.97,0.02,0.66535,0.00023,12.96198]
[1778854618353,43.74,79154.25,0.02,0.66706,0.00023,12.93702]
[1778854620369,43.73,79171.56,0.02,0.6711,0.00023,12.87693]
[1778854621374,43.73,79173.55,0.02,0.67156,0.00023,12.86991]
[1778854622381,43.73,79178.81,0.02,0.67279,0.00023,12.85134]
[1778854627416,43.73,79198.15,0.02,0.67728,0.00023,12.78182]
[1778854628423,43.72,79204.24,0.02,0.67869,0.00023,12.75963]
[1778854630450,43.72,79200.46,0.02,0.67784,0.00023,12.77313]
[1778854631447,43.72,79209.02,0.02,0.67981,0.00023,12.74187]
[1778854632459,43.72,79212.87,0.02,0.6807,0.00023,12.72762]
[1778854633463,43.71,79220.13,0.02,0.68237,0.00023,12.70069]
[1778854634470,43.71,79227.88,0.02,0.68415,0.00023,12.67173]
[1778854638496,43.7,79234.61,0.02,0.68571,0.00023,12.64595]
[1778854642537,43.7,79250.91,0.02,0.68945,0.00023,12.58349]
[1778854643548,43.69,79261.37,0.02,0.69182,0.00023,12.54297]
[1778854644551,43.69,79263.22,0.02,0.69225,0.00023,12.53569]
[1778854645571,43.69,79258.05,0.02,0.69109,0.00023,12.55558]
[1778854646568,43.69,79252.65,0.02,0.68987,0.00023,12.57628]
[1778854647575,43.69,79237.84,0.02,0.68651,0.00023,12.63265]
[1778854648580,43.69,79228.37,0.02,0.68436,0.00023,12.66823]
[1778854649588,43.68,79231.9,0.02,0.68517,0.00023,12.65484]
[1778854652613,43.63,79239.38,0.02,0.68717,0.00023,12.61549]
[1778854654624,43.6,79230.62,0.02,0.68526,0.00023,12.64721]
[1778854655632,43.59,79224.27,0.02,0.68385,0.00023,12.67019]
[1778854657647,43.55,79223.27,0.02,0.68379,0.00023,12.67109]
[1778854659660,43.52,79216.95,0.02,0.68243,0.00023,12.69319]
[1778854660921,43.52,79210.15,0.02,0.68087,0.00023,12.71835]
[1778854661917,43.52,79216.33,0.02,0.68229,0.00023,12.69542]
[1778854662908,43.52,79227.06,0.02,0.68477,0.00023,12.65495]
[1778854664919,43.51,79245.53,0.02,0.68902,0.00023,12.58416]
[1778854665925,43.51,79246.43,0.02,0.68924,0.00023,12.58054]
[1778854670961,43.5,79253.28,0.02,0.69084,0.00023,12.55335]
[1778854672975,43.49,79244.93,0.02,0.68895,0.00023,12.58536]
[1778854673986,43.49,79236.6,0.02,0.68705,0.00023,12.61712]
[1778854674995,43.49,79245.23,0.02,0.68903,0.00023,12.58391]
[1778854676001,43.49,79255.17,0.02,0.69131,0.00023,12.54533]
[1778854677003,43.49,79255.95,0.02,0.69149,0.00023,12.54219]
[1778854679026,43.48,79248.75,0.02,0.68986,0.00023,12.56999]
[1778854681035,43.48,79229.29,0.02,0.68542,0.00023,12.64416]
[1778854682042,43.48,79233.04,0.02,0.6863,0.00023,12.62969]
[1778854683048,43.47,79245.58,0.02,0.68917,0.00023,12.58155]
[1778854684060,43.47,79250.94,0.02,0.6904,0.00023,12.56072]
[1778854686068,43.47,79241.69,0.02,0.68831,0.00023,12.596]
[1778854690099,43.46,79234.41,0.02,0.68667,0.00023,12.62348]
[1778854693118,43.46,79226.75,0.02,0.68493,0.00023,12.65226]
[1778854694124,43.46,79219.85,0.02,0.68335,0.00023,12.67811]
[1778854699159,43.45,79227.17,0.02,0.68506,0.00023,12.64999]
[1778854702180,43.43,79232.38,0.02,0.68633,0.00023,12.62903]
[1778854703194,43.43,79240.87,0.02,0.68828,0.00023,12.59643]
[1778854704194,43.42,79251.47,0.02,0.69071,0.00023,12.55538]
[1778854707214,43.42,79239.43,0.02,0.68797,0.00023,12.6016]
[1778854708803,43.41,79226.45,0.02,0.68505,0.00023,12.65017]
[1778854711244,43.4,79224.59,0.02,0.68471,0.00023,12.64972]
[1778854713257,43.39,79218.76,0.02,0.68343,0.00023,12.67059]
[1778854715271,43.38,79225.54,0.02,0.68501,0.00023,12.64468]
[1778854718880,43.38,79238.19,0.02,0.68793,0.00023,12.59613]
[1778854719299,43.38,79238.19,0.02,0.68794,0.00023,12.59604]
[1778854722320,43.37,79228.1,0.02,0.68564,0.00023,12.6342]
[1778854724334,43.37,79242.08,0.02,0.68887,0.00023,12.58044]
[1778854727360,43.36,79263.04,0.02,0.69367,0.00023,12.49831]
[1778854731386,43.33,79255.06,0.02,0.69199,0.00023,12.52724]
[1778854735414,43.27,79248.1,0.02,0.69062,0.00023,12.55053]
[1778854737428,43.27,79241.15,0.02,0.68903,0.00023,12.57737]
[1778854741455,43.26,79248.07,0.02,0.69065,0.00023,12.5499]
[1778854742463,43.26,79257.13,0.02,0.69273,0.00023,12.51432]
[1778854743470,43.24,79266.87,0.02,0.69501,0.00023,12.47461]
[1778854749099,43.2,79267.61,0.02,0.69533,0.00023,12.46903]
[1778854752535,43.19,79260.98,0.02,0.69389,0.00023,12.49408]
[1778854754551,43.18,79254.42,0.02,0.6924,0.00023,12.51986]
[1778854755558,43.18,79246.09,0.02,0.69049,0.00023,12.55238]
[1778854756563,43.18,79240.65,0.02,0.68926,0.00023,12.57333]
[1778854757569,43.18,79233.85,0.02,0.6877,0.00023,12.59948]
[1778854760591,43.17,79224.49,0.02,0.68556,0.00023,12.635]
[1778854761602,43.17,79217.41,0.02,0.68393,0.00023,12.6618]
[1778854762604,43.17,79209.67,0.02,0.68215,0.00023,12.69085]
[1778854767641,43.16,79212.2,0.02,0.68276,0.00023,12.68082]
[1778854770661,43.16,79204.98,0.02,0.6811,0.00023,12.70767]
[1778854775695,43.15,79199.47,0.02,0.67994,0.00023,12.72018]
[1778854777709,43.14,79206.78,0.02,0.68165,0.00023,12.69274]
[1778854782758,43.14,79195.33,0.02,0.67901,0.00023,12.73494]
[1778854784763,43.13,79184.76,0.02,0.67655,0.00023,12.77358]
[1778854787783,43.13,79194.94,0.02,0.67895,0.00023,12.73586]
[1778854789797,43.13,79202.51,0.02,0.68072,0.00023,12.70765]
[1778854792819,43.12,79191.81,0.02,0.67824,0.00023,12.74702]
[1778854793825,43.12,79180.14,0.02,0.67552,0.00023,12.78963]
[1778854794833,43.12,79174.77,0.02,0.67426,0.00023,12.80899]
[1778854797855,43.11,79166.56,0.02,0.67234,0.00024,12.83828]
[1778854800876,43.11,79174.06,0.02,0.67412,0.00024,12.81106]
[1778854801907,43.11,79189.45,0.02,0.67774,0.00023,12.75486]
[1778854802891,43.11,79176.59,0.02,0.67473,0.00023,12.8018]
[1778854803896,43.1,79167.85,0.02,0.67268,0.00024,12.83317]
[1778854804903,43.1,79173.05,0.02,0.67391,0.00024,12.8144]
[1778854807925,43.1,79163.64,0.02,0.67171,0.00024,12.84789]
[1778854812959,43.09,79159.72,0.02,0.6708,0.00024,12.86147]
[1778854817999,43.08,79158.73,0.02,0.6706,0.00024,12.86455]
[1778854823035,43.08,79162.35,0.02,0.67148,0.00024,12.85125]
[1778854825048,43.07,79155.78,0.02,0.66994,0.00024,12.87443]
[1778854827060,43.07,79161.11,0.02,0.67121,0.00024,12.85533]
[1778854832101,43.06,79158.77,0.02,0.67076,0.00024,12.85599]
[1778854834109,43.06,79165.6,0.02,0.67238,0.00024,12.83145]
[1778854838142,43.05,79172.04,0.02,0.67392,0.00024,12.80794]
[1778854842166,43.05,79163.78,0.02,0.672,0.00024,12.83728]
[1778854844181,43.04,79158.53,0.02,0.67076,0.00024,12.85584]
[1778854846199,43.04,79168.21,0.02,0.67307,0.00024,12.82102]
[1778854847204,43.04,79177.33,0.02,0.67522,0.00024,12.78793]
[1778854848235,43.04,79178.32,0.02,0.67546,0.00024,12.78425]
[1778854850261,43.04,79170.48,0.02,0.67362,0.00024,12.81259]
[1778854851227,43.03,79155.92,0.02,0.67018,0.00024,12.86455]
[1778854852235,43.03,79153.72,0.02,0.66967,0.00024,12.87223]
[1778854853242,43.03,79160.65,0.02,0.67131,0.00024,12.84753]
[1778854854250,43.03,79166.84,0.02,0.67278,0.00024,12.82526]
[1778854857272,43.02,79175.27,0.02,0.67479,0.00024,12.79454]
[1778854862307,43.01,79188.39,0.02,0.67791,0.00023,12.74596]
[1778854863312,43.01,79189.7,0.02,0.67822,0.00023,12.74101]
[1778854864319,43.01,79179.28,0.02,0.67578,0.00024,12.77922]
[1778854865325,43.01,79176.71,0.02,0.67518,0.00024,12.78848]
[1778854869354,43.0,79171.5,0.02,0.67398,0.00024,12.807]
[1778854871378,43.0,79169.97,0.02,0.67363,0.00024,12.81234]
[1778854873387,43.0,79179.08,0.02,0.67579,0.00024,12.77902]
[1778854875402,42.99,79183.17,0.02,0.67676,0.00024,12.76386]
[1778854878436,42.99,79189.32,0.02,0.67823,0.00023,12.74088]
[1778854880436,42.98,79189.36,0.02,0.67825,0.00023,12.74054]
[1778854881441,42.98,79182.99,0.02,0.67676,0.00024,12.76391]
[1778854883461,42.98,79178.69,0.02,0.67576,0.00024,12.77943]
[1778854884464,42.98,79186.06,0.02,0.6775,0.00023,12.75226]
[1778854885471,42.98,79192.07,0.02,0.67892,0.00023,12.72993]
[1778854886484,42.97,79197.52,0.02,0.6802,0.00023,12.70956]
[1778854891513,42.97,79194.17,0.02,0.67951,0.00023,12.71444]
[1778854892519,42.97,79191.07,0.02,0.67879,0.00023,12.72587]
[1778854893528,42.97,79181.01,0.02,0.67643,0.00024,12.76289]
[1778854894535,42.96,79171.59,0.02,0.67421,0.00024,12.79719]
[1778854895542,42.96,79169.1,0.02,0.67363,0.00024,12.80614]
[1778854900577,42.96,79173.09,0.02,0.6746,0.00024,12.79126]
[1778854903597,42.95,79163.31,0.02,0.6723,0.00024,12.82634]
[1778854904604,42.95,79156.39,0.02,0.67066,0.00024,12.851]
[1778854906635,42.95,79151.35,0.02,0.66948,0.00024,12.86868]
[1778854907629,42.95,79133.78,0.02,0.6653,0.00024,12.93009]
[1778854908636,42.94,79132.26,0.02,0.66494,0.00024,12.93525]
[1778854910324,42.94,79143.38,0.02,0.66761,0.00024,12.89637]
[1778854913671,42.93,79148.68,0.02,0.66889,0.00024,12.87741]
[1778854917699,42.93,79139.57,0.02,0.66674,0.00024,12.90901]
[1778854918706,42.93,79137.0,0.02,0.66614,0.00024,12.91788]
[1778854920397,42.92,79133.34,0.02,0.66527,0.00024,12.9304]
[1778854923747,42.92,79143.13,0.02,0.66763,0.00024,12.89606]
[1778854925763,42.91,79144.56,0.02,0.66798,0.00024,12.89085]
[1778854930799,42.91,79140.38,0.02,0.66701,0.00024,12.90501]
[1778854932810,42.9,79132.89,0.02,0.66524,0.00024,12.93087]
[1778854933817,42.9,79110.61,0.02,0.65989,0.00024,13.00677]
[1778854934823,42.9,79108.62,0.02,0.65942,0.00024,13.01335]
[1778854939861,42.89,79107.44,0.02,0.65917,0.00024,13.01676]
[1778854941875,42.88,79112.8,0.02,0.66048,0.00024,12.99855]
[1778854942882,42.88,79120.93,0.02,0.66244,0.00024,12.97088]
[1778854943895,42.88,79127.51,0.02,0.66403,0.00024,12.94826]
[1778854944898,42.88,79134.69,0.02,0.66575,0.00024,12.92337]
[1778854946912,42.87,79140.94,0.02,0.66726,0.00024,12.90137]
[1778854948924,42.85,79147.89,0.02,0.669,0.00024,12.87566]
[1778854951945,42.85,79146.2,0.02,0.66868,0.00024,12.87415]
[1778854955974,42.82,79146.87,0.02,0.66893,0.00024,12.87041]
[1778854958995,42.82,79152.38,0.02,0.67026,0.00024,12.85056]
[1778854964032,42.81,79157.78,0.02,0.67158,0.00024,12.83075]
[1778854965040,42.81,79163.65,0.02,0.67298,0.00024,12.8095]
[1778854967055,42.8,79156.38,0.02,0.67126,0.00024,12.83548]
[1778854968062,42.8,79144.94,0.02,0.66855,0.00024,12.87606]
[1778854969065,42.8,79151.27,0.02,0.67006,0.00024,12.8535]
[1778854970120,42.8,79142.38,0.02,0.66794,0.00024,12.88498]
[1778854971082,42.79,79129.08,0.02,0.66477,0.00024,12.93125]
[1778854973095,42.79,79139.44,0.02,0.66726,0.00024,12.89495]
[1778854977125,42.79,79151.42,0.02,0.67014,0.00024,12.85225]
[1778854979146,42.78,79156.89,0.02,0.67146,0.00024,12.83252]
[1778854984174,42.77,79155.46,0.02,0.67115,0.00024,12.83715]
[1778854986206,42.77,79168.28,0.02,0.6742,0.00024,12.79073]
[1778854987200,42.77,79176.69,0.02,0.67621,0.00024,12.75974]
[1778854988209,42.77,79185.92,0.02,0.6784,0.00024,12.7255]
[1778854989215,42.77,79191.1,0.02,0.67962,0.00024,12.70617]
[1778854991229,42.76,79194.89,0.02,0.68052,0.00024,12.69182]
[1778854996265,42.76,79202.27,0.02,0.68228,0.00023,12.6635]
[1778854999285,42.75,79198.0,0.02,0.68129,0.00024,12.67944]
[1778855000293,42.75,79190.41,0.02,0.6795,0.00024,12.70791]
[1778855002306,42.75,79178.74,0.02,0.67676,0.00024,12.75113]
[1778855004320,42.75,79184.94,0.02,0.67823,0.00024,12.72798]
[1778855008348,42.74,79179.14,0.02,0.67688,0.00024,12.74914]
[1778855010363,42.74,79191.13,0.02,0.67973,0.00024,12.70431]
[1778855011370,42.73,79199.71,0.02,0.68184,0.00024,12.66448]
[1778855013384,42.73,79203.47,0.02,0.68273,0.00023,12.65004]
[1778855015400,42.73,79211.99,0.02,0.68474,0.00023,12.61739]
[1778855016405,42.73,79215.69,0.02,0.68561,0.00023,12.60305]
[1778855021442,42.73,79210.95,0.02,0.68451,0.00023,12.62112]
[1778855023455,42.73,79217.99,0.02,0.68616,0.00023,12.59394]
[1778855027482,42.72,79227.27,0.02,0.68834,0.00023,12.55766]
[1778855029521,42.72,79217.71,0.02,0.68611,0.00023,12.59469]
[1778855030530,42.72,79203.95,0.02,0.68289,0.00023,12.64745]
[1778855031550,42.72,79207.28,0.02,0.68368,0.00023,12.63464]
[1778855033550,42.72,79202.08,0.02,0.68247,0.00024,12.65426]
[1778855038586,42.71,79196.94,0.02,0.68128,0.00024,12.67341]
[1778855041251,42.71,79186.99,0.02,0.67895,0.00024,12.71055]
[1778855041608,42.71,79186.99,0.02,0.67895,0.00024,12.71047]
[1778855042614,42.71,79177.83,0.02,0.67679,0.00024,12.74451]
[1778855043621,42.7,79169.95,0.02,0.67492,0.00024,12.77337]
[1778855044628,42.7,79174.21,0.02,0.67594,0.00024,12.75764]
[1778855049663,42.69,79170.68,0.02,0.67513,0.00024,12.77023]
[1778855052684,42.69,79180.77,0.02,0.67755,0.00024,12.73258]
[1778855054699,42.69,79174.12,0.02,0.67597,0.00024,12.7571]
[1778855056714,42.68,79165.75,0.02,0.67399,0.00024,12.78761]
[1778855058726,42.68,79174.09,0.02,0.67599,0.00024,12.75685]
[1778855063765,42.67,79166.8,0.02,0.67428,0.00024,12.78316]
[1778855068800,42.67,79165.65,0.02,0.67404,0.00024,12.78689]
[1778855072828,42.66,79180.44,0.02,0.67765,0.00024,12.72476]
[1778855073839,42.66,79182.97,0.02,0.67826,0.00024,12.71524]
[1778855077873,42.65,79188.89,0.02,0.67968,0.00024,12.69273]
[1778855079879,42.65,79196.8,0.02,0.68156,0.00024,12.66264]
[1778855081553,42.65,79165.14,0.02,0.67406,0.00024,12.78039]
[1778855082898,42.64,79162.02,0.02,0.67332,0.00024,12.79165]
[1778855087938,42.64,79161.46,0.02,0.67322,0.00024,12.79316]
[1778855092969,42.63,79158.65,0.02,0.67259,0.00024,12.80282]
[1778855098005,42.62,79158.22,0.02,0.67252,0.00024,12.80379]
[1778855100028,42.61,79148.95,0.02,0.67033,0.00024,12.83685]
[1778855101033,42.61,79143.28,0.02,0.66897,0.00024,12.85697]
[1778855106063,42.6,79134.85,0.02,0.66698,0.00024,12.8863]
[1778855107072,42.6,79125.73,0.02,0.66478,0.00024,12.91821]
[1778855108078,42.6,79120.12,0.02,0.66343,0.00024,12.93754]
[1778855110091,42.59,79115.64,0.02,0.66236,0.00024,12.95278]
[1778855113114,42.59,79110.16,0.02,0.66106,0.00024,12.97119]
[1778855114121,42.57,79098.22,0.02,0.6582,0.00024,13.01093]
[1778855115130,42.57,79104.34,0.02,0.65969,0.00024,12.99026]
[1778855120165,42.55,79102.94,0.02,0.65942,0.00024,12.99395]
[1778855121172,42.55,79092.43,0.02,0.65687,0.00024,13.02911]
[1778855122180,42.55,79085.15,0.02,0.65509,0.00024,13.05312]
[1778855125202,42.54,79065.06,0.02,0.65019,0.00025,13.11801]
[1778855130235,42.53,79066.29,0.02,0.65052,0.00025,13.11365]
[1778855132255,42.53,79060.64,0.02,0.64921,0.00025,13.12437]
[1778855135275,42.52,79053.83,0.02,0.64755,0.00025,13.14561]
[1778855136278,42.52,79040.03,0.02,0.64414,0.00025,13.18843]
[1778855141313,42.51,79040.25,0.02,0.64423,0.00025,13.18734]
[1778855146350,42.5,79040.5,0.02,0.64432,0.00025,13.18615]
[1778855150390,42.49,79048.37,0.02,0.6463,0.00025,13.16145]
[1778855151397,42.49,79054.94,0.02,0.64792,0.00025,13.14078]
[1778855153411,42.49,79063.03,0.02,0.64993,0.00025,13.11496]
[1778855154425,42.47,79071.34,0.02,0.65204,0.00025,13.0873]
[1778855155433,42.43,79090.74,0.02,0.65691,0.00024,13.02202]
[1778855156440,42.43,79100.78,0.02,0.65937,0.00024,12.98815]
[1778855157446,42.43,79101.84,0.02,0.65964,0.00024,12.98445]
[1778855162486,42.4,79118.64,0.02,0.66384,0.00024,12.92507]
[1778855163494,42.39,79123.49,0.02,0.66503,0.00024,12.90806]
[1778855164496,42.39,79114.46,0.02,0.66284,0.00024,12.93941]
[1778855165508,42.39,79106.27,0.02,0.66085,0.00024,12.96748]
[1778855166510,42.39,79102.31,0.02,0.65989,0.00024,12.98088]
[1778855168524,42.38,79111.28,0.02,0.66209,0.00024,12.94998]
[1778855169533,42.38,79117.08,0.02,0.66351,0.00024,12.92984]
[1778855171546,42.38,79110.14,0.02,0.66183,0.00024,12.95369]
[1778855172559,42.38,79105.08,0.02,0.6606,0.00024,12.97096]
[1778855175575,42.37,79092.38,0.02,0.65751,0.00024,13.01369]
[1778855176582,42.37,79085.4,0.02,0.6558,0.00025,13.03693]
[1778855177594,42.37,79080.13,0.02,0.65451,0.00025,13.05429]
[1778855180611,42.37,79074.35,0.02,0.65311,0.00025,13.07303]
[1778855182627,42.36,79060.59,0.02,0.64972,0.00025,13.11738]
[1778855183631,42.36,79060.66,0.02,0.64975,0.00025,13.11709]
[1778855188665,42.36,79064.13,0.02,0.65063,0.00025,13.10562]
[1778855191689,42.35,79059.01,0.02,0.64944,0.00025,13.11474]
[1778855195721,42.34,79052.54,0.02,0.64786,0.00025,13.13502]
[1778855200760,42.34,79063.14,0.02,0.65051,0.00025,13.10083]
[1778855205525,42.33,79057.94,0.02,0.64924,0.00025,13.11726]
[1778855205761,42.33,79052.22,0.02,0.64783,0.00025,13.13537]
[1778855206543,42.33,79052.22,0.02,0.64783,0.00025,13.13537]
[1778855206552,42.33,79052.22,0.02,0.64783,0.00025,13.13537]
[1778855206642,42.33,79045.29,0.02,0.64611,0.00025,13.15711]
[1778855209819,42.32,79050.61,0.02,0.64744,0.00025,13.14028]
[1778855214854,42.32,79047.09,0.02,0.64658,0.00025,13.1512]
[1778855219889,42.31,79044.69,0.02,0.64601,0.00025,13.15839]
[1778855220896,42.31,79050.47,0.02,0.64745,0.00025,13.14017]
[1778855223921,42.31,79043.74,0.02,0.64579,0.00025,13.16112]
[1778855228955,42.3,79040.44,0.02,0.64499,0.00025,13.17111]
[1778855230517,42.3,79040.44,0.02,0.64499,0.00025,13.17111]
[1778855230535,42.3,79040.44,0.02,0.64499,0.00025,13.17111]
[1778855230633,42.3,79040.36,0.02,0.64498,0.00025,13.17127]
[1778855232512,42.3,79040.36,0.02,0.64498,0.00025,13.17127]
[1778855232613,42.3,79034.89,0.02,0.64363,0.00025,13.18808]
[1778855233990,42.29,79039.76,0.02,0.64484,0.00025,13.17296]
[1778855235146,42.29,79039.76,0.02,0.64484,0.00025,13.17296]
[1778855235574,42.29,79039.76,0.02,0.64484,0.00025,13.17296]
[1778855235576,42.29,79039.76,0.02,0.64484,0.00025,13.17296]
[1778855235588,42.29,79039.76,0.02,0.64484,0.00025,13.17296]
[1778855235595,42.29,79042.49,0.02,0.64553,0.00025,13.16438]
[1778855238017,42.29,79052.34,0.02,0.64799,0.00025,13.13329]
[1778855240035,42.29,79043.95,0.02,0.64591,0.00025,13.1596]
[1778855242695,42.28,79052.02,0.02,0.64792,0.00025,13.13406]
[1778855247080,42.28,79045.43,0.02,0.6463,0.00025,13.15464]
[1778855252767,42.27,79054.97,0.02,0.64876,0.00025,13.11702]
[1778855258157,42.26,79056.81,0.02,0.64925,0.00025,13.11077]
[1778855260176,42.26,79070.56,0.02,0.65266,0.00025,13.06619]
[1778855261178,42.26,79078.98,0.02,0.65475,0.00025,13.03845]
[1778855262837,42.26,79072.68,0.02,0.65319,0.00025,13.05917]
[1778855263192,42.25,79072.68,0.02,0.6532,0.00025,13.05912]
[1778855268227,42.25,79064.65,0.02,0.65123,0.00025,13.08497]
[1778855273263,42.24,79060.64,0.02,0.65027,0.00025,13.09756]
[1778855275280,42.24,79055.03,0.02,0.64888,0.00025,13.11542]
[1778855280325,42.23,79055.78,0.02,0.64909,0.00025,13.11269]
[1778855285353,42.22,79052.7,0.02,0.64835,0.00025,13.12217]
[1778855290390,42.21,79063.34,0.02,0.65102,0.00025,13.08766]
[1778855295430,42.21,79068.27,0.02,0.65226,0.00025,13.07138]
[1778855297444,42.2,79059.64,0.02,0.65013,0.00025,13.09918]
[1778855302479,42.19,79064.1,0.02,0.65127,0.00025,13.08439]
[1778855303487,42.19,79073.75,0.02,0.65366,0.00025,13.0528]
[1778855305501,42.19,79081.57,0.02,0.65561,0.00025,13.02672]
[1778855308522,42.18,79075.21,0.02,0.65405,0.00025,13.04756]
[1778855309528,42.18,79068.51,0.02,0.6524,0.00025,13.06947]
[1778855314564,42.17,79064.4,0.02,0.65147,0.00025,13.07539]
[1778855317585,42.17,79072.27,0.02,0.65343,0.00025,13.04951]
[1778855322620,42.16,79078.06,0.02,0.65489,0.00025,13.03003]
[1778855327655,42.16,79081.16,0.02,0.65567,0.00025,13.0195]
[1778855330678,42.16,79091.53,0.02,0.65824,0.00025,12.98451]
[1778855335711,42.15,79088.65,0.02,0.65755,0.00025,12.994]
[1778855338736,42.15,79082.62,0.02,0.65607,0.00025,13.01409]
[1778855342763,42.14,79075.78,0.02,0.6544,0.00025,13.03658]
[1778855344777,42.14,79065.75,0.02,0.65192,0.00025,13.06944]
[1778855346792,42.14,79063.34,0.02,0.65133,0.00025,13.07715]
[1778855351827,42.13,79058.68,0.02,0.6502,0.00025,13.09184]
[1778855356861,42.12,79053.17,0.02,0.64887,0.00025,13.10908]
[1778855360890,42.1,79043.52,0.02,0.64653,0.00025,13.13885]
[1778855361896,42.09,79043.42,0.02,0.64651,0.00025,13.13909]
[1778855363919,42.05,79034.58,0.02,0.64442,0.00025,13.16509]
[1778855364869,42.05,79034.58,0.02,0.64442,0.00025,13.16509]
[1778855364922,42.05,79025.21,0.02,0.64207,0.00025,13.19404]
[1778855365271,42.05,79025.21,0.02,0.64207,0.00025,13.19404]
[1778855365313,42.05,79025.21,0.02,0.64207,0.00025,13.19404]
[1778855365929,42.04,78996.96,0.02,0.635,0.00025,13.27788]
[1778855366110,42.04,78996.96,0.02,0.635,0.00025,13.27788]
[1778855366434,42.04,78996.96,0.02,0.635,0.00025,13.27788]
[1778855366445,42.04,78996.96,0.02,0.635,0.00025,13.27788]
[1778855366804,42.04,78996.96,0.02,0.635,0.00025,13.27788]
[1778855366848,42.04,78996.96,0.02,0.635,0.00025,13.27788]
[1778855366954,42.03,78986.67,0.02,0.6324,0.00025,13.30751]
[1778855367106,42.03,78986.67,0.02,0.6324,0.00025,13.30751]
[1778855367812,42.03,78986.67,0.02,0.6324,0.00025,13.30751]
[1778855367942,42.03,78987.06,0.02,0.6325,0.00025,13.30636]
[1778855368959,42.03,78987.06,0.02,0.6325,0.00025,13.30636]
[1778855368953,42.03,78977.96,0.02,0.6302,0.00025,13.33216]
[1778855369596,42.03,78977.96,0.02,0.6302,0.00025,13.33216]
[1778855369767,42.03,78977.96,0.02,0.6302,0.00025,13.33216]
[1778855369939,42.03,78977.96,0.02,0.6302,0.00025,13.33216]
[1778855369962,42.03,78975.83,0.02,0.62966,0.00025,13.33809]
[1778855370047,42.03,78975.83,0.02,0.62966,0.00025,13.33809]
[1778855370967,42.03,78969.67,0.02,0.6281,0.00025,13.3552]
[1778855371096,42.03,78969.67,0.02,0.6281,0.00025,13.3552]
[1778855371648,42.03,78969.67,0.02,0.6281,0.00025,13.3552]
[1778855371660,42.03,78969.67,0.02,0.6281,0.00025,13.3552]
[1778855371672,42.03,78969.67,0.02,0.6281,0.00025,13.3552]
[1778855371718,42.03,78968.26,0.02,0.62779,0.00026,13.35211]
[1778855372111,42.03,78968.26,0.02,0.62779,0.00026,13.35211]
[1778855372147,42.03,78968.26,0.02,0.62779,0.00026,13.35211]
[1778855372153,42.03,78968.26,0.02,0.62779,0.00026,13.35211]
[1778855372176,42.02,78972.73,0.02,0.62894,0.00025,13.33963]
[1778855373196,42.02,78972.73,0.02,0.62894,0.00025,13.33963]
[1778855373297,42.02,78974.95,0.02,0.62951,0.00025,13.33336]
[1778855374536,42.02,78974.95,0.02,0.62951,0.00025,13.33336]
[1778855374572,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375372,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375470,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375519,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375574,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375583,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375638,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375823,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375961,42.02,78978.0,0.02,0.63029,0.00025,13.32472]
[1778855375911,42.02,78982.61,0.02,0.63147,0.00025,13.31159]
[1778855376175,42.02,78982.61,0.02,0.63147,0.00025,13.31159]
[1778855376639,42.02,78996.54,0.02,0.63501,0.00025,13.27138]
[1778855378016,42.01,79013.82,0.02,0.6394,0.00025,13.21993]
[1778855379660,42.01,79019.2,0.02,0.64076,0.00025,13.20358]
[1778855381039,42.0,79023.2,0.02,0.64178,0.00025,13.19121]
[1778855386075,41.98,79027.44,0.02,0.64293,0.00025,13.17701]
[1778855387085,41.95,79033.64,0.02,0.64457,0.00025,13.15672]
[1778855391111,41.94,79025.49,0.02,0.64255,0.00025,13.18169]
[1778855392118,41.94,79020.47,0.02,0.64129,0.00025,13.19702]
[1778855395153,41.93,79029.15,0.02,0.6435,0.00025,13.17001]
[1778855398161,41.93,79031.38,0.02,0.64408,0.00025,13.16278]
[1778855399808,41.9,79037.8,0.02,0.64577,0.00025,13.14169]
[1778855402216,41.9,79050.56,0.02,0.64898,0.00025,13.10093]
[1778855403219,41.9,79078.23,0.02,0.6559,0.00025,13.00967]
[1778855404228,41.83,79085.04,0.02,0.65781,0.00025,12.98349]
[1778855405250,41.83,79091.37,0.02,0.65939,0.00025,12.96173]
[1778855409912,41.82,79099.59,0.02,0.66145,0.00025,12.93285]
[1778855413303,41.81,79105.47,0.02,0.66293,0.00025,12.91193]
[1778855414307,41.81,79115.07,0.02,0.66531,0.00025,12.87789]
[1778855415321,41.79,79109.89,0.02,0.66409,0.00025,12.89532]
[1778855416321,41.79,79102.31,0.02,0.66222,0.00025,12.92197]
[1778855417328,41.79,79095.92,0.02,0.66065,0.00025,12.94405]
[1778855421358,41.77,79084.83,0.02,0.65797,0.00025,12.98112]
[1778855422363,41.77,79075.02,0.02,0.65553,0.00025,13.01429]
[1778855423372,41.76,79071.51,0.02,0.65466,0.00025,13.026]
[1778855425383,41.76,79058.4,0.02,0.65139,0.00025,13.06931]
[1778855426391,41.74,79053.64,0.02,0.65025,0.00025,13.08414]
[1778855428407,41.71,79040.39,0.02,0.64704,0.00025,13.12521]
[1778855429418,41.7,79036.33,0.02,0.64602,0.00025,13.13808]
[1778855431428,41.7,79044.38,0.02,0.64813,0.00025,13.10507]
[1778855436463,41.69,79050.54,0.02,0.6497,0.00025,13.08483]
[1778855437469,41.69,79058.61,0.02,0.65175,0.00025,13.05825]
[1778855438476,41.69,79073.52,0.02,0.65549,0.00025,13.00845]
[1778855439483,41.67,79087.36,0.02,0.65902,0.00025,12.96025]
[1778855440489,41.66,79095.0,0.02,0.66093,0.00025,12.93369]
[1778855445525,41.65,79090.72,0.02,0.65989,0.00025,12.94809]
[1778855447539,41.65,79075.17,0.02,0.65602,0.00025,13.00123]
[1778855448546,41.65,79071.79,0.02,0.65518,0.00025,13.01249]
[1778855451568,41.64,79065.32,0.02,0.65358,0.00025,13.0339]
[1778855454589,41.64,79076.41,0.02,0.65638,0.00025,12.99633]
[1778855456604,41.63,79075.82,0.02,0.65624,0.00025,12.99816]
[1778855458618,41.63,79082.1,0.02,0.65783,0.00025,12.97654]
[1778855459624,41.63,79089.47,0.02,0.65967,0.00025,12.95107]
[1778855461638,41.62,79097.17,0.02,0.66161,0.00025,12.92404]
[1778855465668,41.6,79104.52,0.02,0.66353,0.00025,12.89679]
[1778855466675,41.6,79114.4,0.02,0.66598,0.00025,12.86157]
[1778855467684,41.6,79113.73,0.02,0.66582,0.00025,12.86389]
[1778855472719,41.58,79095.73,0.02,0.66139,0.00025,12.92694]
[1778855477762,41.55,79098.53,0.02,0.66221,0.00025,12.91542]
[1778855479770,41.55,79112.33,0.02,0.66564,0.00025,12.86628]
[1778855480777,41.54,79116.57,0.02,0.6667,0.00025,12.85093]
[1778855485812,41.54,79120.27,0.02,0.66764,0.00025,12.83719]
[1778855487825,41.54,79113.14,0.02,0.66588,0.00025,12.8628]
[1778855488833,41.53,79106.47,0.02,0.66423,0.00025,12.88658]
[1778855490847,41.53,79106.92,0.02,0.66435,0.00025,12.88482]
[1778855494875,41.53,79100.87,0.02,0.66294,0.00025,12.89875]
[1778855497898,41.52,79094.83,0.02,0.66145,0.00025,12.91978]
[1778855499910,41.52,79101.0,0.02,0.663,0.00025,12.8979]
[1778855502932,41.51,79086.76,0.02,0.65946,0.00025,12.94749]
[1778855503939,41.51,79082.53,0.02,0.65841,0.00025,12.96202]
[1778855505952,41.51,79063.97,0.02,0.65377,0.00025,13.02485]
[1778855506959,41.51,79056.04,0.02,0.65177,0.00025,13.05126]
[1778855508974,41.5,79050.3,0.02,0.65033,0.00025,13.07003]
[1778855513056,41.5,79043.75,0.02,0.64869,0.00025,13.09113]
[1778855514259,41.49,79042.61,0.02,0.64841,0.00025,13.09472]
[1778855514460,41.49,79042.61,0.02,0.64841,0.00025,13.09472]
[1778855514572,41.49,79042.61,0.02,0.64841,0.00025,13.09472]
[1778855515021,41.49,79008.55,0.02,0.63975,0.00026,13.20198]
[1778855516483,41.49,79007.29,0.02,0.63943,0.00026,13.20579]
[1778855517836,41.49,79007.83,0.02,0.63957,0.00026,13.20408]
[1778855518041,41.49,79007.8,0.02,0.63957,0.00026,13.20408]
[1778855522068,41.48,79010.07,0.02,0.64018,0.00026,13.1968]
[1778855524224,41.47,79010.05,0.02,0.64019,0.00026,13.19669]
[1778855524231,41.47,79010.05,0.02,0.64019,0.00026,13.19669]
[1778855524262,41.47,79010.05,0.02,0.64019,0.00026,13.19669]
[1778855524618,41.47,79010.05,0.02,0.64019,0.00026,13.19669]
[1778855524690,41.47,79010.05,0.02,0.64019,0.00026,13.19669]
[1778855524715,41.47,79010.05,0.02,0.64019,0.00026,13.19669]
[1778855525050,41.47,79010.05,0.02,0.64019,0.00026,13.19669]
[1778855525080,41.47,79010.05,0.02,0.64019,0.00026,13.19669]
[1778855525095,41.47,79010.68,0.02,0.64035,0.00026,13.19471]
[1778855526038,41.47,79010.68,0.02,0.64035,0.00026,13.19471]
[1778855526104,41.47,79010.68,0.02,0.64035,0.00026,13.19471]
[1778855526147,41.47,78986.84,0.02,0.63425,0.00026,13.26637]
[1778855526381,41.47,78986.84,0.02,0.63425,0.00026,13.26637]
[1778855526400,41.47,78986.84,0.02,0.63425,0.00026,13.26637]
[1778855526570,41.47,78986.84,0.02,0.63425,0.00026,13.26637]
[1778855526651,41.47,78986.84,0.02,0.63425,0.00026,13.26637]
[1778855527103,41.47,78986.84,0.02,0.63425,0.00026,13.26629]
[1778855528115,41.45,79002.28,0.02,0.63828,0.00026,13.21943]
[1778855529078,41.45,79002.28,0.02,0.63828,0.00026,13.21943]
[1778855529127,41.45,79013.01,0.02,0.64103,0.00026,13.18652]
[1778855530125,41.43,79003.45,0.02,0.63864,0.00026,13.21504]
[1778855530349,41.43,79003.45,0.02,0.63864,0.00026,13.21504]
[1778855530359,41.43,79003.45,0.02,0.63864,0.00026,13.21504]
[1778855530383,41.43,79003.45,0.02,0.63864,0.00026,13.21504]
[1778855531131,41.43,79003.45,0.02,0.63864,0.00026,13.21504]
[1778855531140,41.43,78995.48,0.02,0.6366,0.00026,13.23903]
[1778855531602,41.43,78995.48,0.02,0.6366,0.00026,13.23903]
[1778855532138,41.43,78995.48,0.02,0.6366,0.00026,13.23903]
[1778855533162,41.42,78997.16,0.02,0.63704,0.00026,13.23392]
[1778855534152,41.42,78996.59,0.02,0.6369,0.00026,13.23552]
[1778855534191,41.42,78996.59,0.02,0.6369,0.00026,13.23552]
[1778855534983,41.42,78996.59,0.02,0.6369,0.00026,13.23552]
[1778855535169,41.42,78996.59,0.02,0.6369,0.00026,13.23552]
[1778855535159,41.42,78993.22,0.02,0.63604,0.00026,13.24554]
[1778855536177,41.42,78993.22,0.02,0.63604,0.00026,13.24554]
[1778855536187,41.42,78998.8,0.02,0.63748,0.00026,13.22873]
[1778855537039,41.42,78998.8,0.02,0.63748,0.00026,13.22873]
[1778855537173,41.42,78998.8,0.02,0.63749,0.00026,13.22868]
[1778855537216,41.42,78998.8,0.02,0.63749,0.00026,13.22868]
[1778855538180,41.41,79000.61,0.02,0.63796,0.00026,13.22315]
[1778855539231,41.41,78999.93,0.02,0.63779,0.00026,13.22516]
[1778855540194,41.41,78995.41,0.02,0.63663,0.00026,13.23871]
[1778855541145,41.41,78995.41,0.02,0.63663,0.00026,13.23871]
[1778855541201,41.41,78994.81,0.02,0.63648,0.00026,13.24044]
[1778855541276,41.41,78994.81,0.02,0.63648,0.00026,13.24044]
[1778855542208,41.41,78995.6,0.02,0.63669,0.00026,13.23801]
[1778855543130,41.41,78995.6,0.02,0.63669,0.00026,13.23801]
[1778855543144,41.41,78995.6,0.02,0.63669,0.00026,13.23801]
[1778855543356,41.41,78995.6,0.02,0.63669,0.00026,13.23801]
[1778855543667,41.41,78995.6,0.02,0.63669,0.00026,13.23801]
[1778855543681,41.41,78995.6,0.02,0.63669,0.00026,13.23801]
[1778855543693,41.41,78985.53,0.02,0.6341,0.00026,13.2679]
[1778855544476,41.41,78985.53,0.02,0.6341,0.00026,13.2679]
[1778855544519,41.4,78971.32,0.02,0.63044,0.00026,13.30915]
[1778855545229,41.4,78971.32,0.02,0.63044,0.00026,13.30911]
[1778855546237,41.4,78962.77,0.02,0.62824,0.00026,13.33337]
[1778855548732,41.4,78962.21,0.02,0.6281,0.00026,13.33489]
[1778855548741,41.4,78962.21,0.02,0.6281,0.00026,13.33489]
[1778855548833,41.4,78976.63,0.02,0.63184,0.00026,13.29354]
[1778855550265,41.39,78979.18,0.02,0.6325,0.00026,13.28606]
[1778855551939,41.39,78982.02,0.02,0.6333,0.00026,13.27061]
[1778855553288,41.39,78985.0,0.02,0.63408,0.00026,13.26179]
[1778855554962,41.39,78985.0,0.02,0.63408,0.00026,13.26179]
[1778855554963,41.39,78985.0,0.02,0.63408,0.00026,13.26179]
[1778855554976,41.39,78985.0,0.02,0.63408,0.00026,13.26179]
[1778855555023,41.38,78989.58,0.02,0.63527,0.00026,13.24811]
[1778855555367,41.38,78989.58,0.02,0.63527,0.00026,13.24811]
[1778855555531,41.38,78989.58,0.02,0.63527,0.00026,13.24811]
[1778855555585,41.38,78993.62,0.02,0.63631,0.00026,13.23606]
[1778855556596,41.38,78993.62,0.02,0.63631,0.00026,13.23606]
[1778855556705,41.38,78993.62,0.02,0.63631,0.00026,13.23606]
[1778855556709,41.38,78993.62,0.02,0.63631,0.00026,13.23606]
[1778855556830,41.38,78993.62,0.02,0.63631,0.00026,13.23606]
[1778855556924,41.38,78995.3,0.02,0.63675,0.00026,13.2309]
[1778855558320,41.38,79009.0,0.02,0.64027,0.00026,13.18914]
[1778855559326,41.38,79019.71,0.02,0.64302,0.00026,13.15576]
[1778855562011,41.37,79029.94,0.02,0.64565,0.00025,13.12312]
[1778855567970,41.36,79033.9,0.02,0.64669,0.00025,13.1101]
[1778855568251,41.36,79020.78,0.02,0.64334,0.00026,13.15176]
[1778855569066,41.36,79020.78,0.02,0.64334,0.00026,13.15176]
[1778855569074,41.36,79007.8,0.02,0.64003,0.00026,13.19207]
[1778855569912,41.36,79007.8,0.02,0.64003,0.00026,13.19207]
[1778855570012,41.36,79000.6,0.02,0.63818,0.00026,13.21405]
[1778855571111,41.36,79000.6,0.02,0.63818,0.00026,13.21405]
[1778855571120,41.36,79000.81,0.02,0.63824,0.00026,13.21336]
[1778855571925,41.36,79000.81,0.02,0.63824,0.00026,13.21336]
[1778855571953,41.36,79000.81,0.02,0.63824,0.00026,13.21336]
[1778855571966,41.36,79000.81,0.02,0.63824,0.00026,13.21336]
[1778855571993,41.36,79002.62,0.02,0.63871,0.00026,13.20779]
[1778855574142,41.36,79002.62,0.02,0.63871,0.00026,13.20779]
[1778855574145,41.36,79002.62,0.02,0.63871,0.00026,13.20779]
[1778855574159,41.33,79015.45,0.02,0.64207,0.00026,13.16728]
[1778855575161,41.33,79015.45,0.02,0.64207,0.00026,13.16728]
[1778855575255,41.33,79017.17,0.02,0.64252,0.00026,13.16184]
[1778855576080,41.33,79017.17,0.02,0.64252,0.00026,13.16184]
[1778855576150,41.33,79014.01,0.02,0.64171,0.00026,13.17166]
[1778855577176,41.33,79014.01,0.02,0.64171,0.00026,13.17166]
[1778855577214,41.33,79014.75,0.02,0.64191,0.00026,13.16929]
[1778855579211,41.33,79014.75,0.02,0.64191,0.00026,13.16929]
[1778855578464,41.33,79012.8,0.02,0.64141,0.00026,13.1753]
[1778855580023,41.33,79012.8,0.02,0.64141,0.00026,13.1753]
[1778855580044,41.32,79016.14,0.02,0.64228,0.00026,13.16477]
[1778855580366,41.32,79016.14,0.02,0.64228,0.00026,13.16477]
[1778855581806,41.32,79016.14,0.02,0.64228,0.00026,13.16477]
[1778855582155,41.32,79011.86,0.02,0.64119,0.00026,13.17798]
[1778855582294,41.32,79011.86,0.02,0.64119,0.00026,13.17798]
[1778855582300,41.32,79011.86,0.02,0.64119,0.00026,13.17798]
[1778855582348,41.32,79011.86,0.02,0.64119,0.00026,13.17798]
[1778855582494,41.32,79011.86,0.02,0.64119,0.00026,13.17798]
[1778855584168,41.32,79011.86,0.02,0.64119,0.00026,13.17798]
[1778855584235,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584283,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584295,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584365,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584436,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584444,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584848,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584850,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584863,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855584979,41.31,78998.7,0.02,0.63784,0.00026,13.21799]
[1778855585002,41.29,79001.6,0.02,0.63864,0.00026,13.20852]
[1778855586561,41.29,79001.6,0.02,0.63864,0.00026,13.20852]
[1778855586639,41.29,78995.05,0.02,0.63695,0.00026,13.22836]
[1778855587567,41.29,78995.05,0.02,0.63695,0.00026,13.22836]
[1778855588434,41.29,78994.03,0.02,0.63669,0.00026,13.23139]
[1778855588601,41.29,78994.03,0.02,0.63669,0.00026,13.23139]
[1778855588636,41.29,78991.98,0.02,0.63617,0.00026,13.23751]
[1778855589300,41.29,78991.98,0.02,0.63617,0.00026,13.23751]
[1778855589347,41.29,78991.98,0.02,0.63617,0.00026,13.23751]
[1778855589611,41.29,78991.98,0.02,0.63617,0.00026,13.23751]
[1778855590032,41.29,78991.98,0.02,0.63617,0.00026,13.23751]
[1778855590041,41.29,78991.98,0.02,0.63617,0.00026,13.23751]
[1778855590058,41.29,78984.53,0.02,0.63425,0.00026,13.2596]
[1778855590526,41.29,78984.53,0.02,0.63425,0.00026,13.2596]
[1778855590616,41.29,78984.53,0.02,0.63425,0.00026,13.2596]
[1778855590704,41.29,78984.53,0.02,0.63425,0.00026,13.2596]
[1778855591023,41.29,78984.53,0.02,0.63425,0.00026,13.2596]
[1778855591048,41.29,78984.53,0.02,0.63425,0.00026,13.2596]
[1778855591150,41.29,78999.62,0.02,0.63814,0.00026,13.21433]
[1778855591440,41.29,78999.62,0.02,0.63814,0.00026,13.21433]
[1778855592235,41.29,79014.67,0.02,0.64202,0.00026,13.16785]
[1778855592580,41.26,79014.67,0.02,0.6421,0.00026,13.16678]
[1778855593587,41.24,79023.59,0.02,0.64445,0.00026,13.1379]
[1778855594597,41.24,79027.29,0.02,0.6454,0.00026,13.12604]
[1778855599662,41.23,79025.88,0.02,0.64505,0.00026,13.13032]
[1778855604566,41.23,79027.2,0.02,0.6454,0.00026,13.12599]
[1778855604571,41.23,79027.2,0.02,0.6454,0.00026,13.12599]
[1778855604863,41.23,79027.2,0.02,0.6454,0.00026,13.12599]
[1778855604898,41.23,79012.87,0.02,0.64173,0.00026,13.17127]
[1778855606719,41.23,79005.68,0.02,0.63988,0.00026,13.19354]
[1778855607723,41.23,79001.94,0.02,0.63892,0.00026,13.205]
[1778855609044,41.23,79001.94,0.02,0.63892,0.00026,13.205]
[1778855609053,41.23,78998.87,0.02,0.63813,0.00026,13.21433]
[1778855609349,41.23,78998.87,0.02,0.63813,0.00026,13.21433]
[1778855609369,41.23,78998.87,0.02,0.63813,0.00026,13.21433]
[1778855609628,41.23,78998.87,0.02,0.63813,0.00026,13.21433]
[1778855610137,41.23,78998.87,0.02,0.63813,0.00026,13.21433]
[1778855610185,41.23,78989.4,0.02,0.6357,0.00026,13.24284]
[1778855610432,41.23,78989.4,0.02,0.6357,0.00026,13.24284]
[1778855610947,41.23,78989.4,0.02,0.6357,0.00026,13.24284]
[1778855610948,41.23,78989.4,0.02,0.6357,0.00026,13.24284]
[1778855610975,41.23,78989.4,0.02,0.6357,0.00026,13.24284]
[1778855611065,41.23,78990.64,0.02,0.63608,0.00026,13.23207]
[1778855611749,41.22,78990.64,0.02,0.63608,0.00026,13.23205]
[1778855612756,41.22,78998.43,0.02,0.63809,0.00026,13.20845]
[1778855614169,41.22,78998.43,0.02,0.63809,0.00026,13.20845]
[1778855614219,41.22,79005.54,0.02,0.63993,0.00026,13.1866]
[1778855614608,41.22,79005.54,0.02,0.63993,0.00026,13.1866]
[1778855614770,41.22,79005.54,0.02,0.63993,0.00026,13.1866]
[1778855616864,41.22,79007.42,0.02,0.64042,0.00026,13.18075]
[1778855616888,41.22,79007.42,0.02,0.64042,0.00026,13.18075]
[1778855617004,41.22,79007.42,0.02,0.64042,0.00026,13.18075]
[1778855617327,41.22,79001.94,0.02,0.63901,0.00026,13.19759]
[1778855617476,41.22,79001.94,0.02,0.63901,0.00026,13.19759]
[1778855618075,41.22,79001.94,0.02,0.63901,0.00026,13.19759]
[1778855618114,41.22,79001.94,0.02,0.63901,0.00026,13.19759]
[1778855618215,41.22,78986.63,0.02,0.63506,0.00026,13.24381]
[1778855619401,41.22,78986.63,0.02,0.63506,0.00026,13.24381]
[1778855620213,41.22,78986.63,0.02,0.63506,0.00026,13.24381]
[1778855620270,41.21,78978.54,0.02,0.63297,0.00026,13.26762]
[1778855620396,41.21,78978.54,0.02,0.63297,0.00026,13.26762]
[1778855620820,41.21,78978.54,0.02,0.63297,0.00026,13.26762]
[1778855621406,41.21,78978.54,0.02,0.63297,0.00026,13.26762]
[1778855621827,41.21,78980.55,0.02,0.6335,0.00026,13.26164]
[1778855622412,41.21,78980.55,0.02,0.6335,0.00026,13.26164]
[1778855622486,41.21,78980.55,0.02,0.6335,0.00026,13.26164]
[1778855622834,41.21,78977.8,0.02,0.63279,0.00026,13.26967]
[1778855623423,41.21,78977.8,0.02,0.63279,0.00026,13.26967]
[1778855623842,41.21,78982.4,0.02,0.63399,0.00026,13.25607]
[1778855624431,41.21,78982.4,0.02,0.63399,0.00026,13.25607]
[1778855624848,41.21,78987.8,0.02,0.63539,0.00026,13.23995]
[1778855626476,41.21,78987.74,0.02,0.63538,0.00026,13.24008]
[1778855627325,41.21,78987.08,0.02,0.63521,0.00026,13.24201]
[1778855627629,41.21,78987.08,0.02,0.63521,0.00026,13.24201]
[1778855627869,41.2,78987.35,0.02,0.63529,0.00026,13.24115]
[1778855628449,41.2,78987.35,0.02,0.63529,0.00026,13.24115]
[1778855628470,41.2,78987.35,0.02,0.63529,0.00026,13.24115]
[1778855628525,41.2,78987.35,0.02,0.63529,0.00026,13.24115]
[1778855628776,41.2,78987.35,0.02,0.63529,0.00026,13.24115]
[1778855628917,41.2,78987.35,0.02,0.63529,0.00026,13.24115]
[1778855628990,41.2,78999.58,0.02,0.63845,0.00026,13.20416]
[1778855629509,41.2,78999.58,0.02,0.63845,0.00026,13.20416]
[1778855629884,41.2,79000.3,0.02,0.63864,0.00026,13.20189]
[1778855630547,41.2,79000.3,0.02,0.63864,0.00026,13.20189]
[1778855630892,41.2,79005.76,0.02,0.64006,0.00026,13.18504]
[1778855631900,41.2,79003.79,0.02,0.63955,0.00026,13.19106]
[1778855632673,41.2,79003.79,0.02,0.63955,0.00026,13.19106]
[1778855632906,41.2,79005.75,0.02,0.64006,0.00026,13.18495]
[1778855633611,41.2,79005.75,0.02,0.64006,0.00026,13.18495]
[1778855633916,41.19,79003.79,0.02,0.63956,0.00026,13.19093]
[1778855634642,41.19,79003.79,0.02,0.63956,0.00026,13.19093]
[1778855634930,41.19,79003.92,0.02,0.6396,0.00026,13.19047]
[1778855636213,41.19,79003.92,0.02,0.6396,0.00026,13.19047]
[1778855636217,41.19,79003.92,0.02,0.6396,0.00026,13.19047]
[1778855636233,41.19,79003.92,0.02,0.6396,0.00026,13.19047]
[1778855636314,41.19,79006.02,0.02,0.64015,0.00026,13.18385]
[1778855637947,41.17,79024.7,0.02,0.64503,0.00026,13.12421]
[1778855638955,41.17,79030.86,0.02,0.64661,0.00026,13.10431]
[1778855641381,41.16,79031.54,0.02,0.6468,0.00026,13.10198]
[1778855641485,41.16,79031.54,0.02,0.6468,0.00026,13.10198]
[1778855641497,41.16,79031.54,0.02,0.6468,0.00026,13.10198]
[1778855642126,41.16,79031.54,0.02,0.6468,0.00026,13.10198]
[1778855642283,41.16,79031.54,0.02,0.6468,0.00026,13.10198]
[1778855642303,41.16,79016.33,0.02,0.6429,0.00026,13.1505]
[1778855642412,41.16,79016.33,0.02,0.6429,0.00026,13.1505]
[1778855643893,41.16,79016.39,0.02,0.64292,0.00026,13.15024]
[1778855643990,41.16,79022.9,0.02,0.6446,0.00026,13.12955]
[1778855646012,41.15,79034.73,0.02,0.64764,0.00026,13.09129]
[1778855647011,41.15,79041.12,0.02,0.64928,0.00026,13.07034]
[1778855649048,41.15,79056.99,0.02,0.65333,0.00025,13.01733]
[1778855650036,41.15,79059.21,0.02,0.6539,0.00025,13.00976]
[1778855652051,41.14,79066.95,0.02,0.65588,0.00025,12.98324]
[1778855655071,41.14,79066.33,0.02,0.65574,0.00025,12.98513]
[1778855656077,41.14,79056.92,0.02,0.65335,0.00025,13.01704]
[1778855657084,41.14,79055.16,0.02,0.65291,0.00025,13.02291]
[1778855662120,41.13,79055.55,0.02,0.65303,0.00025,13.02124]
[1778855667155,41.12,79060.29,0.02,0.65427,0.00025,13.00478]
[1778855670181,41.11,79065.63,0.02,0.65565,0.00025,12.9863]
[1778855675212,41.1,79073.74,0.02,0.65781,0.00025,12.95065]
[1778855679244,41.0,79080.9,0.02,0.65998,0.00025,12.92049]
[1778855683272,40.93,79086.74,0.02,0.66171,0.00025,12.89618]
[1778855687300,40.9,79092.3,0.02,0.66323,0.00025,12.87465]
[1778855690324,40.87,79099.43,0.02,0.66514,0.00025,12.84717]
[1778855691330,40.86,79110.4,0.02,0.66795,0.00025,12.80625]
[1778855693342,40.85,79103.96,0.02,0.66634,0.00025,12.82975]
[1778855694349,40.85,79095.75,0.02,0.66428,0.00025,12.85957]
[1778855699384,40.84,79101.4,0.02,0.66573,0.00025,12.8386]
[1778855704419,40.84,79096.3,0.02,0.66447,0.00025,12.85672]
[1778855709454,40.83,79099.54,0.02,0.66532,0.00025,12.84452]
[1778855710461,40.83,79107.87,0.02,0.66743,0.00025,12.81391]
[1778855713090,40.83,79114.24,0.02,0.66904,0.00025,12.79016]
[1778855714493,40.82,79118.03,0.02,0.67001,0.00025,12.77582]
[1778855716503,40.82,79129.69,0.02,0.67295,0.00025,12.73163]
[1778855717511,40.82,79134.88,0.02,0.67425,0.00025,12.71175]
[1778855723160,40.78,79125.38,0.02,0.67202,0.00025,12.74551]
[1778855726574,40.75,79118.94,0.02,0.67051,0.00025,12.76818]
[1778855728594,40.75,79130.85,0.02,0.67352,0.00025,12.72284]
[1778855729597,40.73,79143.81,0.02,0.67684,0.00025,12.67163]
[1778855730604,40.71,79147.34,0.02,0.67777,0.00025,12.65702]
[1778855735639,40.69,79152.67,0.02,0.67928,0.00025,12.62718]
[1778855738660,40.68,79147.14,0.02,0.67794,0.00025,12.6482]
[1778855739667,40.67,79152.4,0.02,0.67926,0.00025,12.62746]
[1778855741681,40.67,79157.84,0.02,0.68063,0.00025,12.60576]
[1778855745711,40.65,79163.43,0.02,0.68209,0.00025,12.58236]
[1778855746719,40.65,79168.62,0.02,0.68339,0.00025,12.56145]
[1778855749743,40.65,79171.28,0.02,0.68406,0.00025,12.5505]
[1778855754776,40.64,79176.16,0.02,0.68529,0.00025,12.53036]
[1778855759811,40.64,79169.88,0.02,0.68376,0.00025,12.5553]
[1778855761849,40.63,79161.85,0.02,0.68178,0.00025,12.58734]
[1778855763453,40.62,79155.67,0.02,0.6803,0.00025,12.61092]
[1778855763841,40.62,79155.67,0.02,0.68031,0.00025,12.61078]
[1778855764848,40.61,79167.18,0.02,0.68318,0.00025,12.56471]
[1778855765855,40.61,79166.69,0.02,0.68306,0.00025,12.56659]
[1778855769884,40.61,79158.7,0.02,0.68109,0.00025,12.59818]
[1778855771897,40.6,79148.74,0.02,0.67864,0.00025,12.63711]
[1778855772905,40.6,79137.01,0.02,0.6757,0.00025,12.68286]
[1778855773940,40.6,79134.3,0.02,0.67503,0.00025,12.69325]
[1778855774927,40.6,79127.12,0.02,0.67322,0.00025,12.72086]
[1778855775934,40.59,79134.28,0.02,0.67503,0.00025,12.6931]
[1778855776939,40.59,79144.51,0.02,0.67761,0.00025,12.65321]
[1778855777948,40.59,79155.31,0.02,0.68031,0.00025,12.61065]
[1778855778954,40.59,79154.05,0.02,0.68,0.00025,12.61555]
[1778855783992,40.59,79157.87,0.02,0.68098,0.00025,12.60001]
[1778855789031,40.58,79158.37,0.02,0.68114,0.00025,12.59745]
[1778855794066,40.57,79161.8,0.02,0.68209,0.00025,12.57603]
[1778855797090,40.57,79156.22,0.02,0.68072,0.00025,12.59799]
[1778855802123,40.56,79155.95,0.02,0.68069,0.00025,12.59847]
[1778855803131,40.56,79146.9,0.02,0.67843,0.00025,12.63419]
[1778855804137,40.55,79136.86,0.02,0.67591,0.00025,12.67338]
[1778855805144,40.55,79129.59,0.02,0.67409,0.00025,12.7014]
[1778855807157,40.55,79115.21,0.02,0.67046,0.00025,12.75609]
[1778855812193,40.54,79118.41,0.02,0.6713,0.00025,12.74355]
[1778855815216,40.54,79125.41,0.02,0.67308,0.00025,12.71664]
[1778855816222,40.54,79132.5,0.02,0.67488,0.00025,12.68927]
[1778855821257,40.53,79137.18,0.02,0.67608,0.00025,12.67066]
[1778855825289,40.53,79145.8,0.02,0.67827,0.00025,12.63656]
[1778855826295,40.52,79153.11,0.02,0.68011,0.00025,12.60758]
[1778855827302,40.52,79158.85,0.02,0.68155,0.00025,12.58461]
[1778855830324,40.52,79152.21,0.02,0.67991,0.00025,12.61072]
[1778855832337,40.51,79146.28,0.02,0.67844,0.00025,12.63394]
[1778855835359,40.51,79135.34,0.02,0.67571,0.00025,12.6764]
[1778855837375,40.5,79124.91,0.02,0.67309,0.00025,12.71642]
[1778855838380,40.5,79118.64,0.02,0.67151,0.00025,12.74026]
[1778855843415,40.49,79116.16,0.02,0.67092,0.00025,12.74917]
[1778855847445,40.49,79109.24,0.02,0.66918,0.00025,12.77497]
[1778855850469,40.48,79116.79,0.02,0.67111,0.00025,12.74619]
[1778855855504,40.48,79118.8,0.02,0.67173,0.00025,12.73082]
[1778855857518,40.47,79128.55,0.02,0.67421,0.00025,12.69325]
[1778855859532,40.47,79135.43,0.02,0.67595,0.00025,12.66637]
[1778855860539,40.47,79141.52,0.02,0.67749,0.00025,12.64246]
[1778855863559,40.46,79132.58,0.02,0.67526,0.00025,12.67707]
[1778855865574,40.46,79127.31,0.02,0.67394,0.00025,12.69722]
[1778855870616,40.45,79123.16,0.02,0.67292,0.00025,12.71277]
[1778855871616,40.45,79114.73,0.02,0.67079,0.00025,12.74476]
[1778855875644,40.44,79109.4,0.02,0.66946,0.00025,12.76448]
[1778855879676,40.44,79099.53,0.02,0.66698,0.00026,12.80101]
[1778855881690,40.43,79091.8,0.02,0.66501,0.00026,12.82944]
[1778855886722,40.43,79085.74,0.02,0.66348,0.00026,12.85126]
[1778855891757,40.42,79090.25,0.02,0.66466,0.00026,12.83442]
[1778855895788,40.42,79096.95,0.02,0.66639,0.00026,12.80949]
[1778855896794,40.42,79105.53,0.02,0.66858,0.00025,12.77742]
[1778855897799,40.42,79105.54,0.02,0.66859,0.00025,12.77734]
[1778855902834,40.41,79108.53,0.02,0.66937,0.00025,12.76587]
[1778855904443,40.41,79101.86,0.02,0.66767,0.00026,12.79086]
[1778855909887,40.41,79111.81,0.02,0.67022,0.00025,12.75315]
[1778855914923,40.4,79114.45,0.02,0.67098,0.00025,12.73574]
[1778855919958,40.4,79118.18,0.02,0.67193,0.00025,12.72137]
[1778855924584,40.4,79124.58,0.02,0.67358,0.00025,12.69651]
[1778855927007,40.39,79131.8,0.02,0.67542,0.00025,12.66827]
[1778855929023,40.39,79137.94,0.02,0.67698,0.00025,12.64411]
[1778855934654,40.38,79141.58,0.02,0.67793,0.00025,12.62938]
[1778855939093,40.38,79151.54,0.02,0.68046,0.00025,12.58949]
[1778855942114,40.37,79157.16,0.02,0.68189,0.00025,12.56667]
[1778855944727,40.37,79163.65,0.02,0.68353,0.00025,12.54025]
[1778855946142,40.37,79157.39,0.02,0.68196,0.00025,12.56542]
[1778855947149,40.37,79137.17,0.02,0.67688,0.00025,12.64566]
[1778855949163,40.36,79130.98,0.02,0.67533,0.00025,12.66964]
[1778855953191,40.36,79123.58,0.02,0.67348,0.00025,12.69793]
[1778855956212,40.35,79116.32,0.02,0.67165,0.00025,12.72551]
[1778855958226,40.33,79121.99,0.02,0.67317,0.00025,12.70255]
[1778855959233,40.33,79131.42,0.02,0.67557,0.00025,12.66586]
[1778855960240,40.33,79139.61,0.02,0.67764,0.00025,12.63367]
[1778855963261,40.32,79132.65,0.02,0.6759,0.00025,12.66074]
[1778855968296,40.32,79135.23,0.02,0.67659,0.00025,12.6501]
[1778855973345,40.31,79132.68,0.02,0.67605,0.00025,12.6523]
[1778855978378,40.3,79131.34,0.02,0.67573,0.00025,12.65709]
[1778855983415,40.29,79129.5,0.02,0.6753,0.00025,12.66378]
[1778855987443,40.29,79135.13,0.02,0.67675,0.00025,12.64135]
[1778855989457,40.28,79128.9,0.02,0.67518,0.00025,12.66555]
[1778855994492,40.28,79127.66,0.02,0.67489,0.00025,12.66994]
[1778855999527,40.27,79126.28,0.02,0.67457,0.00025,12.67488]
[1778856001541,40.27,79120.92,0.02,0.67322,0.00025,12.69547]
[1778856004561,40.26,79127.55,0.02,0.67492,0.00025,12.66948]
[1778856007586,40.26,79133.67,0.02,0.67649,0.00025,12.64529]
[1778856012633,40.25,79131.95,0.02,0.67608,0.00025,12.65163]
[1778856017668,40.25,79129.51,0.02,0.67548,0.00025,12.66079]
[1778856022706,40.24,79133.68,0.02,0.67656,0.00025,12.64412]
[1778856025734,40.24,79140.24,0.02,0.67824,0.00025,12.61799]
[1778856030762,40.23,79137.25,0.02,0.67751,0.00025,12.62941]
[1778856035797,40.22,79135.66,0.02,0.67721,0.00025,12.62795]
[1778856038819,40.22,79143.57,0.02,0.67923,0.00025,12.59634]
[1778856043856,40.21,79144.51,0.02,0.6795,0.00025,12.592]
[1778856048891,40.2,79147.84,0.02,0.68038,0.00025,12.57806]
[1778856054514,40.19,79154.55,0.02,0.68211,0.00025,12.55044]
[1778856055942,40.19,79162.63,0.02,0.68416,0.00025,12.51737]
[1778856056951,40.19,79162.67,0.02,0.68417,0.00025,12.51713]
[1778856059970,40.18,79170.88,0.02,0.68625,0.00025,12.48316]
[1778856060977,40.18,79180.78,0.02,0.68874,0.00025,12.44195]
[1778856061985,40.18,79177.79,0.02,0.688,0.00025,12.4543]
[1778856064584,40.18,79184.02,0.02,0.68957,0.00025,12.42795]
[1778856068026,40.16,79193.41,0.02,0.69199,0.00025,12.38701]
[1778856069033,40.15,79195.97,0.02,0.69264,0.00025,12.37599]
[1778856071052,40.15,79183.42,0.02,0.68952,0.00025,12.42874]
[1778856072060,40.15,79174.57,0.02,0.68731,0.00025,12.46554]
[1778856075080,40.14,79164.45,0.02,0.6848,0.00025,12.50685]
[1778856076087,40.14,79161.53,0.02,0.68407,0.00025,12.51865]
[1778856079109,40.14,79155.42,0.02,0.68256,0.00025,12.54308]
[1778856082130,40.13,79151.71,0.02,0.68164,0.00025,12.55774]
[1778856087165,40.12,79143.18,0.02,0.67952,0.00025,12.59149]
[1778856091194,40.11,79134.47,0.02,0.67742,0.00025,12.61832]
[1778856094805,40.11,79128.26,0.02,0.67587,0.00025,12.64231]
[1778856097238,40.1,79135.1,0.02,0.67762,0.00025,12.61508]
[1778856098247,40.1,79139.85,0.02,0.67884,0.00025,12.59597]
[1778856103282,40.09,79141.57,0.02,0.67931,0.00025,12.58866]
[1778856104877,40.09,79134.02,0.02,0.6774,0.00025,12.6185]
[1778856108315,40.06,79141.87,0.02,0.67949,0.00025,12.58562]
[1778856111337,40.06,79147.12,0.02,0.68085,0.00025,12.5642]
[1778856116372,40.05,79151.87,0.02,0.68208,0.00025,12.54455]
[1778856121408,40.05,79153.15,0.02,0.68242,0.00025,12.53893]
[1778856123422,40.04,79146.22,0.02,0.68068,0.00025,12.5668]
[1778856128456,40.04,79146.41,0.02,0.68076,0.00025,12.5655]
[1778856132485,40.03,79141.04,0.02,0.67942,0.00025,12.58665]
[1778856135507,40.02,79148.89,0.02,0.68143,0.00025,12.55473]
[1778856138527,40.02,79156.38,0.02,0.68335,0.00025,12.52403]
[1778856139535,40.02,79163.18,0.02,0.68507,0.00025,12.49604]
[1778856141548,40.02,79174.48,0.02,0.68793,0.00025,12.44898]
[1778856143562,40.02,79180.63,0.02,0.68948,0.00025,12.42307]
[1778856147592,40.01,79185.85,0.02,0.6908,0.00025,12.40083]
[1778856152626,40.01,79186.55,0.02,0.69107,0.00025,12.39023]
[1778856155647,40.01,79179.79,0.02,0.68938,0.00025,12.4186]
[1778856160682,40.0,79179.86,0.02,0.68942,0.00025,12.41797]
[1778856163705,40.0,79186.86,0.02,0.69118,0.00025,12.38825]
[1778856165717,40.0,79194.66,0.02,0.69314,0.00025,12.35493]
[1778856170753,39.99,79200.1,0.02,0.69452,0.00025,12.33116]
[1778856171760,39.99,79208.26,0.02,0.69655,0.00025,12.29584]
[1778856175796,39.99,79192.01,0.02,0.69252,0.00025,12.36556]
[1778856176807,39.99,79179.26,0.02,0.68933,0.00025,12.41949]
[1778856177808,39.99,79191.87,0.02,0.69249,0.00025,12.36597]
[1778856178814,39.98,79207.17,0.02,0.69631,0.00025,12.29999]
[1778856179822,39.98,79209.54,0.02,0.69691,0.00025,12.28958]
[1778856184856,39.98,79211.36,0.02,0.69739,0.00025,12.28107]
[1778856189890,39.97,79212.64,0.02,0.69774,0.00025,12.27488]
[1778856194926,39.96,79216.18,0.02,0.69866,0.00025,12.25878]
[1778856199963,39.95,79218.38,0.02,0.69923,0.00025,12.2486]
[1778856205003,39.95,79223.38,0.02,0.70049,0.00025,12.22613]
[1778856207010,39.95,79232.97,0.02,0.70287,0.00025,12.18331]
[1778856210033,39.94,79244.67,0.02,0.70576,0.00025,12.13044]
[1778856211040,39.94,79251.23,0.02,0.70746,0.00024,12.09308]
[1778856216082,39.93,79234.77,0.02,0.70345,0.00025,12.16679]
[1778856217087,39.93,79212.19,0.02,0.69787,0.00025,12.26655]
[1778856221116,39.93,79204.4,0.02,0.69596,0.00025,12.29994]
[1778856223130,39.92,79196.13,0.02,0.69392,0.00025,12.33539]
[1778856225730,39.92,79189.94,0.02,0.69238,0.00025,12.3617]
[1778856231186,39.91,79188.39,0.02,0.69203,0.00025,12.36768]
[1778856236223,39.91,79184.88,0.02,0.69117,0.00025,12.38221]
[1778856241258,39.9,79180.68,0.02,0.69014,0.00025,12.39961]
[1778856243271,39.9,79174.72,0.02,0.68865,0.00025,12.42457]
[1778856247298,39.89,79168.14,0.02,0.68701,0.00025,12.45176]
[1778856252333,39.89,79169.58,0.02,0.6874,0.00025,12.44525]
[1778856253340,39.89,79159.85,0.02,0.68494,0.00025,12.48565]
[1778856254347,39.88,79154.55,0.02,0.6836,0.00025,12.50741]
[1778856257368,39.88,79163.3,0.02,0.68583,0.00025,12.47101]
[1778856258379,39.88,79169.53,0.02,0.68742,0.00025,12.44497]
[1778856263413,39.87,79157.75,0.02,0.68445,0.00025,12.49353]
[1778856266023,39.87,79168.47,0.02,0.68719,0.00025,12.44872]
[1778856267442,39.87,79173.86,0.02,0.68856,0.00025,12.42602]
[1778856272477,39.86,79171.74,0.02,0.68813,0.00025,12.42705]
[1778856277515,39.86,79167.32,0.02,0.68703,0.00025,12.44515]
[1778856282551,39.85,79167.6,0.02,0.68713,0.00025,12.44357]
[1778856284562,39.85,79179.41,0.02,0.69012,0.00025,12.39377]
[1778856286165,39.85,79182.74,0.02,0.69096,0.00025,12.37955]
[1778856291612,39.84,79178.83,0.02,0.68999,0.00025,12.39588]
[1778856293627,39.84,79166.76,0.02,0.68695,0.00025,12.44649]
[1778856294638,39.84,79161.96,0.02,0.68574,0.00025,12.46641]
[1778856295640,39.84,79167.21,0.02,0.68707,0.00025,12.44446]
[1778856297654,39.84,79173.49,0.02,0.68867,0.00025,12.41801]
[1778856300677,39.84,79178.88,0.02,0.69003,0.00025,12.39514]
[1778856303698,39.84,79170.69,0.02,0.68797,0.00025,12.4296]
[1778856305711,39.83,79166.78,0.02,0.68699,0.00025,12.44586]
[1778856309739,39.83,79179.78,0.02,0.69029,0.00025,12.39083]
[1778856310746,39.83,79183.79,0.02,0.69131,0.00025,12.37367]
[1778856315781,39.82,79187.21,0.02,0.69219,0.00025,12.35858]
[1778856318803,39.82,79181.96,0.02,0.69089,0.00025,12.38072]
[1778856319809,39.82,79171.6,0.02,0.68828,0.00025,12.42447]
[1778856320816,39.82,79169.79,0.02,0.68783,0.00025,12.43197]
[1778856322835,39.81,79175.29,0.02,0.68923,0.00025,12.40862]
[1778856323838,39.81,79163.44,0.02,0.68623,0.00025,12.45823]
[1778856324846,39.81,79152.8,0.02,0.68353,0.00025,12.50222]
[1778856325860,39.81,79142.65,0.02,0.68095,0.00026,12.54362]
[1778856326868,39.81,79138.01,0.02,0.67977,0.00026,12.56229]
[1778856327868,39.81,79130.7,0.02,0.6779,0.00026,12.59164]
[1778856328876,39.81,79117.59,0.02,0.67453,0.00026,12.64359]
[1778856329892,39.81,79121.83,0.02,0.67563,0.00026,12.6268]
[1778856331899,39.8,79111.88,0.02,0.67315,0.00026,12.65847]
[1778856332906,39.8,79111.42,0.02,0.67303,0.00026,12.66019]
[1778856335927,39.8,79119.5,0.02,0.67513,0.00026,12.62821]
[1778856340963,39.79,79118.82,0.02,0.67498,0.00026,12.63054]
[1778856346001,39.79,79112.29,0.02,0.67333,0.00026,12.6557]
[1778856347006,39.79,79104.19,0.02,0.67123,0.00026,12.68721]
[1778856348016,39.78,79093.69,0.02,0.66852,0.00026,12.72731]
[1778856351037,39.78,79100.6,0.02,0.67033,0.00026,12.70055]
[1778856353053,39.77,79106.74,0.02,0.67194,0.00026,12.67664]
[1778856358087,39.77,79103.52,0.02,0.67113,0.00026,12.68876]
[1778856362127,39.76,79097.35,0.02,0.66954,0.00026,12.71233]
[1778856363131,39.76,79075.63,0.02,0.66388,0.00026,12.79432]
[1778856364135,39.76,79063.7,0.02,0.66076,0.00026,12.83824]
[1778856369170,39.76,79072.32,0.02,0.66304,0.00026,12.80622]
[1778856370177,39.75,79078.01,0.02,0.66454,0.00026,12.78487]
[1778856373198,39.75,79083.57,0.02,0.66601,0.00026,12.76381]
[1778856376219,39.74,79076.01,0.02,0.66405,0.00026,12.79189]
[1778856379240,39.74,79086.56,0.02,0.66682,0.00026,12.75206]
[1778856380246,39.74,79080.33,0.02,0.6652,0.00026,12.77544]
[1778856384276,39.73,79091.81,0.02,0.66822,0.00026,12.7317]
[1778856386291,39.73,79070.72,0.02,0.66271,0.00026,12.8108]
[1778856387296,39.73,79060.03,0.02,0.65991,0.00026,12.84997]
[1778856388304,39.73,79053.24,0.02,0.65812,0.00026,12.87449]
[1778856393338,39.72,79057.79,0.02,0.65941,0.00026,12.85057]
[1778856395354,39.72,79051.21,0.02,0.65768,0.00026,12.87423]
[1778856399382,39.72,79037.69,0.02,0.65412,0.00026,12.92212]
[1778856400988,39.72,79037.69,0.02,0.65412,0.00026,12.92212]
[1778856400990,39.72,79037.69,0.02,0.65412,0.00026,12.92212]
[1778856401113,39.72,79037.69,0.02,0.65412,0.00026,12.92212]
[1778856401299,39.72,79037.69,0.02,0.65412,0.00026,12.92212]
[1778856401194,39.72,79007.0,0.02,0.64595,0.00027,13.02738]
[1778856401342,39.72,79007.0,0.02,0.64595,0.00027,13.02738]
[1778856401414,39.72,79007.0,0.02,0.64595,0.00027,13.02738]
[1778856401465,39.72,79000.1,0.02,0.64411,0.00027,13.05025]
[1778856407037,39.71,78990.64,0.02,0.64158,0.00027,13.08105]
[1778856408795,39.71,78990.64,0.02,0.64159,0.00027,13.081]
[1778856409200,39.71,78990.64,0.02,0.64159,0.00027,13.081]
[1778856409281,39.71,78987.52,0.02,0.64075,0.00027,13.09105]
[1778856410086,39.71,78987.52,0.02,0.64075,0.00027,13.09105]
[1778856410105,39.71,78989.97,0.02,0.64141,0.00027,13.08309]
[1778856411071,39.71,78989.97,0.02,0.64141,0.00027,13.08309]
[1778856411072,39.71,78989.97,0.02,0.64141,0.00027,13.08309]
[1778856411141,39.71,78985.74,0.02,0.64028,0.00027,13.09671]
[1778856412690,39.71,78985.74,0.02,0.64028,0.00027,13.09668]
[1778856412778,39.71,78986.43,0.02,0.64047,0.00027,13.09441]
[1778856417107,39.71,78995.51,0.02,0.64292,0.00027,13.06485]
[1778856419528,39.7,79002.25,0.02,0.64473,0.00027,13.04256]
[1778856424573,39.7,78999.95,0.02,0.64412,0.00027,13.05005]
[1778856427177,39.7,79006.5,0.02,0.64588,0.00027,13.02822]
[1778856428593,39.7,79012.91,0.02,0.6476,0.00027,13.00656]
[1778856429600,39.7,79019.27,0.02,0.6493,0.00027,12.9849]
[1778856431626,39.69,79024.19,0.02,0.65062,0.00027,12.96796]
[1778856432633,39.69,79037.16,0.02,0.65407,0.00027,12.92277]
[1778856433638,39.69,79042.04,0.02,0.65536,0.00026,12.90551]
[1778856434645,39.69,79055.71,0.02,0.65897,0.00026,12.8565]
[1778856435657,39.69,79071.8,0.02,0.66322,0.00026,12.79736]
[1778856437259,39.69,79064.85,0.02,0.66139,0.00026,12.823]
[1778856439682,39.69,79064.7,0.02,0.66136,0.00026,12.82342]
[1778856444717,39.69,79058.51,0.02,0.65974,0.00026,12.84592]
[1778856448745,39.69,79047.7,0.02,0.65689,0.00026,12.8849]
[1778856449752,39.68,79042.68,0.02,0.65556,0.00026,12.90277]
[1778856451767,39.68,79023.71,0.02,0.6506,0.00027,12.96192]
[1778856452772,39.68,79017.18,0.02,0.64886,0.00027,12.98426]
[1778856454790,39.68,79014.59,0.02,0.64817,0.00027,12.99299]
[1778856458817,39.68,79021.35,0.02,0.64999,0.00027,12.96973]
[1778856461837,39.67,79027.24,0.02,0.65157,0.00027,12.94926]
[1778856466875,39.67,79018.59,0.02,0.64928,0.00027,12.97876]
[1778856467882,39.67,78999.2,0.02,0.6441,0.00027,13.04393]
[1778856468888,39.67,78998.41,0.02,0.64389,0.00027,13.04649]
[1778856472919,39.66,78989.72,0.02,0.64157,0.00027,13.07472]
[1778856474932,39.66,78990.95,0.02,0.64191,0.00027,13.07063]
[1778856476912,39.66,78986.16,0.02,0.64062,0.00027,13.08616]
[1778856476914,39.66,78986.16,0.02,0.64062,0.00027,13.08616]
[1778856476951,39.66,78985.01,0.02,0.64032,0.00027,13.08982]
[1778856477611,39.66,78985.01,0.02,0.64032,0.00027,13.08982]
[1778856477804,39.66,78985.01,0.02,0.64032,0.00027,13.08982]
[1778856477814,39.66,78985.01,0.02,0.64032,0.00027,13.08982]
[1778856477868,39.66,78985.01,0.02,0.64032,0.00027,13.08982]
[1778856477981,39.66,78985.01,0.02,0.64032,0.00027,13.08982]
[1778856478049,39.66,78985.01,0.02,0.64032,0.00027,13.08982]
[1778856478082,39.66,78972.12,0.02,0.63684,0.00027,13.13084]
[1778856478557,39.66,78972.12,0.02,0.63684,0.00027,13.13084]
[1778856478696,39.66,78972.12,0.02,0.63684,0.00027,13.13084]
[1778856479278,39.66,78972.12,0.02,0.63684,0.00027,13.13084]
[1778856479322,39.66,78972.12,0.02,0.63684,0.00027,13.13084]
[1778856479336,39.66,78972.12,0.02,0.63684,0.00027,13.13084]
[1778856479396,39.66,78972.12,0.02,0.63684,0.00027,13.13084]
[1778856479381,39.66,78964.93,0.02,0.63489,0.00027,13.15327]
[1778856480002,39.66,78964.93,0.02,0.63489,0.00027,13.15327]
[1778856480020,39.66,78964.93,0.02,0.63489,0.00027,13.15327]
[1778856480110,39.66,78960.31,0.02,0.63364,0.00027,13.16754]
[1778856480596,39.66,78960.31,0.02,0.63364,0.00027,13.16754]
[1778856480975,39.66,78960.31,0.02,0.63364,0.00027,13.16753]
[1778856482502,39.65,78959.99,0.02,0.63356,0.00027,13.16849]
[1778856482989,39.65,78963.17,0.02,0.63442,0.00027,13.15867]
[1778856483765,39.65,78963.17,0.02,0.63442,0.00027,13.15867]
[1778856484018,39.65,78963.17,0.02,0.63442,0.00027,13.15867]
[1778856484193,39.65,78963.17,0.02,0.63442,0.00027,13.15867]
[1778856484355,39.65,78963.17,0.02,0.63442,0.00027,13.15867]
[1778856484218,39.65,78944.15,0.02,0.62925,0.00027,13.21636]
[1778856484729,39.65,78944.15,0.02,0.62925,0.00027,13.21636]
[1778856485055,39.65,78944.15,0.02,0.62926,0.00027,13.21632]
[1778856486021,39.65,78946.46,0.02,0.62989,0.00027,13.2094]
[1778856486784,39.65,78946.46,0.02,0.62989,0.00027,13.2094]
[1778856486877,39.65,78946.46,0.02,0.62989,0.00027,13.2094]
[1778856487033,39.65,78943.26,0.02,0.62902,0.00027,13.21893]
[1778856488035,39.65,78949.65,0.02,0.63076,0.00027,13.19979]
[1778856488927,39.65,78949.65,0.02,0.63076,0.00027,13.19979]
[1778856489048,39.65,78954.75,0.02,0.63215,0.00027,13.18433]
[1778856490050,39.65,78949.05,0.02,0.6306,0.00027,13.20154]
[1778856490900,39.65,78949.05,0.02,0.6306,0.00027,13.20154]
[1778856491057,39.65,78952.28,0.02,0.63148,0.00027,13.19176]
[1778856493081,39.65,78948.67,0.02,0.63051,0.00027,13.20258]
[1778856494088,39.65,78945.0,0.02,0.62951,0.00027,13.21353]
[1778856497127,39.64,78944.49,0.02,0.62938,0.00027,13.21498]
[1778856497170,39.64,78945.86,0.02,0.62976,0.00027,13.21086]
[1778856498221,39.64,78945.86,0.02,0.62976,0.00027,13.21086]
[1778856498229,39.64,78947.0,0.02,0.63007,0.00027,13.20744]
[1778856498963,39.64,78947.0,0.02,0.63007,0.00027,13.20744]
[1778856499127,39.64,78947.0,0.02,0.63007,0.00027,13.20744]
[1778856499166,39.64,78951.68,0.02,0.63135,0.00027,13.19328]
[1778856501242,39.64,78951.39,0.02,0.63127,0.00027,13.19416]
[1778856501246,39.64,78951.39,0.02,0.63127,0.00027,13.19416]
[1778856501297,39.64,78952.03,0.02,0.63144,0.00027,13.1922]
[1778856501503,39.64,78952.03,0.02,0.63144,0.00027,13.1922]
[1778856503287,39.64,78951.66,0.02,0.63134,0.00027,13.1933]
[1778856503341,39.64,78940.89,0.02,0.62841,0.00027,13.2255]
[1778856504162,39.64,78940.89,0.02,0.62842,0.00027,13.22547]
[1778856507183,39.63,78947.86,0.02,0.63032,0.00027,13.2046]
[1778856508921,39.63,78947.71,0.02,0.63028,0.00027,13.20503]
[1778856508924,39.63,78947.71,0.02,0.63028,0.00027,13.20503]
[1778856508938,39.63,78947.71,0.02,0.63028,0.00027,13.20503]
[1778856509206,39.63,78943.84,0.02,0.62923,0.00027,13.21658]
[1778856510206,39.63,78949.99,0.02,0.63091,0.00027,13.1981]
[1778856511214,39.63,78964.15,0.02,0.63482,0.00027,13.1477]
[1778856512220,39.63,78966.95,0.02,0.63558,0.00027,13.13897]
[1778856516248,39.63,78973.46,0.02,0.63735,0.00027,13.1184]
[1778856518566,39.63,78973.3,0.02,0.63731,0.00027,13.11888]
[1778856518639,39.63,78973.3,0.02,0.63731,0.00027,13.11888]
[1778856518666,39.63,78973.3,0.02,0.63731,0.00027,13.11888]
[1778856518832,39.63,78973.3,0.02,0.63731,0.00027,13.11888]
[1778856518846,39.63,78973.3,0.02,0.63731,0.00027,13.11888]
[1778856519273,39.63,78963.97,0.02,0.63478,0.00027,13.14809]
[1778856519691,39.63,78963.97,0.02,0.63478,0.00027,13.14809]
[1778856520283,39.63,78956.09,0.02,0.63264,0.00027,13.17233]
[1778856521368,39.63,78956.09,0.02,0.63264,0.00027,13.17233]
[1778856521372,39.63,78956.09,0.02,0.63264,0.00027,13.17233]
[1778856521419,39.63,78956.09,0.02,0.63264,0.00027,13.17233]
[1778856521408,39.63,78946.51,0.02,0.63004,0.00027,13.20125]
[1778856521706,39.63,78946.51,0.02,0.63004,0.00027,13.20125]
[1778856521741,39.63,78946.51,0.02,0.63004,0.00027,13.20125]
[1778856522296,39.63,78946.51,0.02,0.63004,0.00027,13.20125]
[1778856522338,39.63,78943.29,0.02,0.62916,0.00027,13.21086]
[1778856522491,39.63,78943.29,0.02,0.62916,0.00027,13.21086]
[1778856522793,39.63,78943.29,0.02,0.62916,0.00027,13.21086]
[1778856522798,39.63,78943.29,0.02,0.62916,0.00027,13.21086]
[1778856523307,39.62,78942.98,0.02,0.62908,0.00027,13.21175]
[1778856524314,39.62,78932.96,0.02,0.62635,0.00027,13.24123]
[1778856525321,39.62,78929.67,0.02,0.62545,0.00027,13.25075]
[1778856526141,39.62,78929.67,0.02,0.62545,0.00027,13.25075]
[1778856526452,39.62,78929.67,0.02,0.62545,0.00027,13.25075]
[1778856526330,39.62,78929.69,0.02,0.62546,0.00027,13.25067]
[1778856527335,39.62,78919.82,0.02,0.62276,0.00027,13.27887]
[1778856527862,39.62,78919.82,0.02,0.62276,0.00027,13.27887]
[1778856527870,39.62,78919.82,0.02,0.62276,0.00027,13.27887]
[1778856528344,39.62,78919.48,0.02,0.62266,0.00027,13.27983]
[1778856529906,39.62,78918.02,0.02,0.62226,0.00027,13.28395]
[1778856529968,39.62,78918.02,0.02,0.62226,0.00027,13.28395]
[1778856530358,39.62,78916.83,0.02,0.62194,0.00027,13.28728]
[1778856530781,39.62,78916.83,0.02,0.62194,0.00027,13.28728]
[1778856530917,39.62,78916.83,0.02,0.62194,0.00027,13.28728]
[1778856531367,39.62,78918.99,0.02,0.62253,0.00027,13.28119]
[1778856532416,39.62,78918.99,0.02,0.62253,0.00027,13.28119]
[1778856532455,39.62,78927.23,0.02,0.62479,0.00027,13.25769]
[1778856532547,39.62,78927.23,0.02,0.62479,0.00027,13.25769]
[1778856532757,39.62,78927.23,0.02,0.62479,0.00027,13.25769]
[1778856532770,39.62,78927.23,0.02,0.62479,0.00027,13.25769]
[1778856533379,39.62,78927.52,0.02,0.62487,0.00027,13.25686]
[1778856533874,39.62,78927.52,0.02,0.62487,0.00027,13.25686]
[1778856534386,39.62,78932.84,0.02,0.62633,0.00027,13.24141]
[1778856534553,39.62,78932.84,0.02,0.62633,0.00027,13.24141]
[1778856534557,39.62,78932.84,0.02,0.62633,0.00027,13.24141]
[1778856535393,39.62,78937.42,0.02,0.62758,0.00027,13.228]
[1778856535711,39.62,78937.42,0.02,0.62758,0.00027,13.228]
[1778856536401,39.62,78950.12,0.02,0.63105,0.00027,13.19016]
[1778856537407,39.62,78956.57,0.02,0.6328,0.00027,13.17055]
[1778856542442,39.62,78955.22,0.02,0.63244,0.00027,13.17462]
[1778856547477,39.62,78954.65,0.02,0.63229,0.00027,13.17631]
[1778856551505,39.62,78960.87,0.02,0.63398,0.00027,13.15723]
[1778856553524,39.61,78967.37,0.02,0.63574,0.00027,13.13703]
[1778856554526,39.61,78960.32,0.02,0.63383,0.00027,13.1589]
[1778856558120,39.61,78969.21,0.02,0.63625,0.00027,13.13116]
[1778856559561,39.61,78971.49,0.02,0.63687,0.00027,13.12392]
[1778856560568,39.61,78977.99,0.02,0.63864,0.00027,13.10328]
[1778856563589,39.61,78969.96,0.02,0.63647,0.00027,13.12865]
[1778856565528,39.61,78969.96,0.02,0.63647,0.00027,13.12865]
[1778856565605,39.61,78960.89,0.02,0.63401,0.00027,13.15687]
[1778856566761,39.61,78960.89,0.02,0.63401,0.00027,13.15687]
[1778856566956,39.61,78960.89,0.02,0.63401,0.00027,13.15687]
[1778856566971,39.61,78951.16,0.02,0.63136,0.00027,13.18661]
[1778856568215,39.61,78955.16,0.02,0.63246,0.00027,13.17441]
[1778856569326,39.61,78955.16,0.02,0.63246,0.00027,13.17441]
[1778856569328,39.61,78955.16,0.02,0.63246,0.00027,13.17441]
[1778856569336,39.61,78955.16,0.02,0.63246,0.00027,13.17441]
[1778856569360,39.6,78956.06,0.02,0.6327,0.00027,13.17163]
[1778856572607,39.6,78954.49,0.02,0.63234,0.00027,13.16929]
[1778856572611,39.6,78954.49,0.02,0.63234,0.00027,13.16929]
[1778856573125,39.6,78954.49,0.02,0.63234,0.00027,13.16929]
[1778856573194,39.6,78951.25,0.02,0.63146,0.00027,13.17912]
[1778856575998,39.6,78949.73,0.02,0.63105,0.00027,13.18368]
[1778856577116,39.6,78949.68,0.02,0.63104,0.00027,13.1838]
[1778856577154,39.6,78952.05,0.02,0.63168,0.00027,13.1766]
[1778856578285,39.6,78961.14,0.02,0.63416,0.00027,13.14868]
[1778856579703,39.6,78966.64,0.02,0.63566,0.00027,13.13153]
[1778856584741,39.59,78968.16,0.02,0.6361,0.00027,13.12652]
[1778856588355,39.58,78983.55,0.02,0.64028,0.00027,13.07733]
[1778856590783,39.58,78990.08,0.02,0.64205,0.00027,13.05604]
[1778856592805,39.58,78982.7,0.02,0.64006,0.00027,13.07994]
[1778856594811,39.58,78977.26,0.02,0.63859,0.00027,13.09734]
[1778856599846,39.58,78980.4,0.02,0.63946,0.00027,13.08713]
[1778856603874,39.57,78973.07,0.02,0.63748,0.00027,13.11038]
[1778856606398,39.57,78967.91,0.02,0.63608,0.00027,13.1266]
[1778856606455,39.57,78955.35,0.02,0.63267,0.00027,13.16547]
[1778856607132,39.57,78955.35,0.02,0.63267,0.00027,13.16547]
[1778856607145,39.57,78955.35,0.02,0.63267,0.00027,13.16547]
[1778856607283,39.57,78955.35,0.02,0.63267,0.00027,13.16547]
[1778856607416,39.57,78955.35,0.02,0.63267,0.00027,13.16547]
[1778856607479,39.57,78952.83,0.02,0.63199,0.00027,13.17312]
[1778856608172,39.57,78952.83,0.02,0.63199,0.00027,13.17312]
[1778856608436,39.57,78952.83,0.02,0.63199,0.00027,13.17312]
[1778856608495,39.57,78950.27,0.02,0.63129,0.00027,13.18087]
[1778856609428,39.57,78950.27,0.02,0.63129,0.00027,13.18087]
[1778856609440,39.57,78950.27,0.02,0.63129,0.00027,13.18087]
[1778856609520,39.57,78950.27,0.02,0.63129,0.00027,13.18087]
[1778856609492,39.57,78950.97,0.02,0.63149,0.00027,13.17871]
[1778856610244,39.57,78950.97,0.02,0.63149,0.00027,13.17871]
[1778856610296,39.57,78954.59,0.02,0.63248,0.00027,13.16765]
[1778856611516,39.57,78954.59,0.02,0.63248,0.00027,13.16765]
[1778856611524,39.57,78954.59,0.02,0.63248,0.00027,13.16765]
[1778856611534,39.57,78957.04,0.02,0.63315,0.00027,13.16011]
[1778856612279,39.57,78957.04,0.02,0.63315,0.00027,13.16011]
[1778856612367,39.56,78959.23,0.02,0.63375,0.00027,13.15332]
[1778856613946,39.56,78956.25,0.02,0.63294,0.00027,13.16243]
[1778856614636,39.56,78956.25,0.02,0.63294,0.00027,13.16243]
[1778856614952,39.56,78953.51,0.02,0.6322,0.00027,13.17078]
[1778856616968,39.56,78950.8,0.02,0.63147,0.00027,13.17895]
[1778856617626,39.56,78950.8,0.02,0.63147,0.00027,13.17895]
[1778856618446,39.56,78950.8,0.02,0.63147,0.00027,13.17895]
[1778856618487,39.56,78949.67,0.02,0.63116,0.00027,13.1823]
[1778856619182,39.56,78949.67,0.02,0.63116,0.00027,13.1823]
[1778856620491,39.56,78951.35,0.02,0.63162,0.00027,13.17721]
[1778856620542,39.56,78958.49,0.02,0.63357,0.00027,13.15529]
[1778856622289,39.56,78958.49,0.02,0.63357,0.00027,13.15529]
[1778856622441,39.56,78958.49,0.02,0.63357,0.00027,13.15529]
[1778856622476,39.56,78958.49,0.02,0.63357,0.00027,13.15529]
[1778856622551,39.56,78958.49,0.02,0.63357,0.00027,13.15529]
[1778856622599,39.55,78955.75,0.02,0.63283,0.00027,13.16365]
[1778856622712,39.55,78955.75,0.02,0.63283,0.00027,13.16365]
[1778856623011,39.55,78955.75,0.02,0.63283,0.00027,13.16365]
[1778856623866,39.55,78955.75,0.02,0.63283,0.00027,13.16365]
[1778856624201,39.55,78955.75,0.02,0.63283,0.00027,13.16365]
[1778856624301,39.55,78945.24,0.02,0.62997,0.00027,13.19545]
[1778856625732,39.55,78945.24,0.02,0.62997,0.00027,13.19545]
[1778856626031,39.55,78946.54,0.02,0.63033,0.00027,13.1915]
[1778856627742,39.55,78946.69,0.02,0.63037,0.00027,13.19101]
[1778856628552,39.55,78946.69,0.02,0.63037,0.00027,13.19101]
[1778856628579,39.55,78944.4,0.02,0.62976,0.00027,13.19781]
[1778856628703,39.55,78944.4,0.02,0.62976,0.00027,13.19781]
[1778856629054,39.55,78944.4,0.02,0.62976,0.00027,13.19781]
[1778856630069,39.55,78940.74,0.02,0.62876,0.00027,13.2087]
[1778856631067,39.55,78936.69,0.02,0.62771,0.00027,13.21359]
[1778856631812,39.55,78936.69,0.02,0.62771,0.00027,13.21359]
[1778856632111,39.55,78936.69,0.02,0.62771,0.00027,13.21359]
[1778856632122,39.55,78936.69,0.02,0.62771,0.00027,13.21359]
[1778856632126,39.55,78936.69,0.02,0.62771,0.00027,13.21359]
[1778856632137,39.55,78936.69,0.02,0.62771,0.00027,13.21359]
[1778856632146,39.55,78936.69,0.02,0.62771,0.00027,13.21359]
[1778856632825,39.54,78937.21,0.02,0.62786,0.00027,13.21202]
[1778856633082,39.54,78937.21,0.02,0.62786,0.00027,13.21197]
[1778856634088,39.54,78941.85,0.02,0.62913,0.00027,13.19816]
[1778856635099,39.54,78939.68,0.02,0.62854,0.00027,13.20459]
[1778856638490,39.54,78939.48,0.02,0.62849,0.00027,13.2051]
[1778856638499,39.54,78939.48,0.02,0.62849,0.00027,13.2051]
[1778856638527,39.54,78939.48,0.02,0.62849,0.00027,13.2051]
[1778856638592,39.54,78945.61,0.02,0.63018,0.00027,13.18672]
[1778856640130,39.53,78953.86,0.02,0.63243,0.00027,13.16165]
[1778856641137,39.53,78954.42,0.02,0.63259,0.00027,13.15988]
[1778856646182,39.53,78956.85,0.02,0.63328,0.00027,13.15217]
[1778856651221,39.52,78958.82,0.02,0.63383,0.00027,13.14592]
[1778856656248,39.52,78957.96,0.02,0.63361,0.00027,13.14838]
[1778856658260,39.51,78967.8,0.02,0.6363,0.00027,13.1176]
[1778856660283,39.51,78975.03,0.02,0.63827,0.00027,13.09466]
[1778856661291,39.51,78987.44,0.02,0.64164,0.00027,13.05453]
[1778856662295,39.51,78993.1,0.02,0.64317,0.00027,13.0359]
[1778856667333,39.5,78990.15,0.02,0.64239,0.00027,13.04535]
[1778856671366,39.5,79003.26,0.02,0.64594,0.00027,13.00168]
[1778856672366,39.5,78997.48,0.02,0.64439,0.00027,13.02093]
[1778856677401,39.49,78992.97,0.02,0.64318,0.00027,13.03573]
[1778856680421,39.49,78984.97,0.02,0.64102,0.00027,13.06186]
[1778856680961,39.49,78984.97,0.02,0.64102,0.00027,13.06186]
[1778856680964,39.49,78984.97,0.02,0.64102,0.00027,13.06186]
[1778856681286,39.49,78984.97,0.02,0.64102,0.00027,13.06186]
[1778856681429,39.49,78980.62,0.02,0.63985,0.00027,13.07594]
[1778856682000,39.49,78980.62,0.02,0.63985,0.00027,13.07594]
[1778856682436,39.49,78977.9,0.02,0.63911,0.00027,13.08467]
[1778856682772,39.49,78977.9,0.02,0.63911,0.00027,13.08467]
[1778856683567,39.49,78977.9,0.02,0.63911,0.00027,13.08467]
[1778856683594,39.49,78975.97,0.02,0.63859,0.00027,13.09083]
[1778856683900,39.49,78975.97,0.02,0.63859,0.00027,13.09083]
[1778856683944,39.49,78975.97,0.02,0.63859,0.00027,13.09083]
[1778856684450,39.49,78975.97,0.02,0.63859,0.00027,13.09079]
[1778856685457,39.49,78966.54,0.02,0.63603,0.00027,13.12068]
[1778856685772,39.49,78966.54,0.02,0.63603,0.00027,13.12068]
[1778856686116,39.49,78966.54,0.02,0.63603,0.00027,13.12068]
[1778856686465,39.49,78958.2,0.02,0.63376,0.00027,13.14664]
[1778856686776,39.49,78958.2,0.02,0.63376,0.00027,13.14664]
[1778856687471,39.49,78955.41,0.02,0.633,0.00027,13.15522]
[1778856689486,39.49,78951.37,0.02,0.6319,0.00027,13.16756]
[1778856689806,39.49,78951.37,0.02,0.6319,0.00027,13.16756]
[1778856690234,39.49,78951.37,0.02,0.6319,0.00027,13.16756]
[1778856690493,39.49,78952.83,0.02,0.6323,0.00027,13.16308]
[1778856691866,39.49,78951.26,0.02,0.63193,0.00027,13.16076]
[1778856692506,39.49,78950.73,0.02,0.63179,0.00027,13.16236]
[1778856693526,39.49,78950.73,0.02,0.63179,0.00027,13.16236]
[1778856693529,39.49,78950.73,0.02,0.63179,0.00027,13.16236]
[1778856693620,39.49,78951.8,0.02,0.63208,0.00027,13.15907]
[1778856694956,39.49,78951.8,0.02,0.63208,0.00027,13.15905]
[1778856695529,39.48,78957.38,0.02,0.63361,0.00027,13.14189]
[1778856699557,39.48,78960.4,0.02,0.63444,0.00027,13.13246]
[1778856700565,39.48,78963.98,0.02,0.63542,0.00027,13.12127]
[1778856700808,39.48,78963.98,0.02,0.63542,0.00027,13.12127]
[1778856702554,39.48,78962.29,0.02,0.63496,0.00027,13.12652]
[1778856702633,39.48,78970.09,0.02,0.63709,0.00027,13.10195]
[1778856705599,39.48,78977.62,0.02,0.63914,0.00027,13.07786]
[1778856707617,39.48,78984.85,0.02,0.64111,0.00027,13.05439]
[1778856709666,39.47,79006.65,0.02,0.64701,0.00027,12.98189]
[1778856710661,39.47,79026.15,0.02,0.65225,0.00027,12.91467]
[1778856711669,39.47,79032.64,0.02,0.65399,0.00027,12.89175]
[1778856713689,39.47,79022.86,0.02,0.65138,0.00027,12.92596]
[1778856714692,39.47,79019.41,0.02,0.65046,0.00027,12.93787]
[1778856717729,39.46,79014.84,0.02,0.64925,0.00027,12.95349]
[1778856718722,39.46,79008.46,0.02,0.64754,0.00027,12.97519]
[1778856720738,39.46,79001.55,0.02,0.64569,0.00027,12.99839]
[1778856722751,39.46,78992.81,0.02,0.64333,0.00027,13.02748]
[1778856724766,39.45,78983.71,0.02,0.64087,0.00027,13.05725]
[1778856726447,39.45,78983.04,0.02,0.64069,0.00027,13.05938]
[1778856726449,39.45,78983.04,0.02,0.64069,0.00027,13.05938]
[1778856726498,39.45,78982.47,0.02,0.64054,0.00027,13.06121]
[1778856727205,39.45,78982.47,0.02,0.64054,0.00027,13.06121]
[1778856727293,39.45,78974.24,0.02,0.6383,0.00027,13.08771]
[1778856727952,39.45,78974.24,0.02,0.6383,0.00027,13.08771]
[1778856727989,39.45,78973.63,0.02,0.63814,0.00027,13.08964]
[1778856729356,39.45,78970.42,0.02,0.63727,0.00027,13.09983]
[1778856730007,39.45,78970.42,0.02,0.63727,0.00027,13.09983]
[1778856730009,39.45,78976.35,0.02,0.63888,0.00027,13.08087]
[1778856731320,39.45,78976.35,0.02,0.63888,0.00027,13.08087]
[1778856731367,39.45,78980.52,0.02,0.64002,0.00027,13.06736]
[1778856736850,39.44,78982.18,0.02,0.64049,0.00027,13.06179]
[1778856737857,39.44,78988.81,0.02,0.64229,0.00027,13.04009]
[1778856739426,39.44,78991.63,0.02,0.64306,0.00027,13.03071]
[1778856744906,39.44,78994.9,0.02,0.64396,0.00027,13.01971]
[1778856749496,39.43,79005.89,0.02,0.64694,0.00027,12.98267]
[1778856753974,39.43,79015.1,0.02,0.6495,0.00027,12.94388]
[1778856758001,39.42,79026.26,0.02,0.65251,0.00027,12.90483]
[1778856759566,39.42,79032.27,0.02,0.65413,0.00027,12.88348]
[1778856764049,39.42,79038.9,0.02,0.65592,0.00027,12.85961]
[1778856766062,39.42,79048.95,0.02,0.65861,0.00027,12.82318]
[1778856769637,39.41,79058.8,0.02,0.66125,0.00027,12.78684]
[1778856771098,39.41,79059.0,0.02,0.6613,0.00027,12.78605]
[1778856776139,39.41,79064.76,0.02,0.66285,0.00027,12.76439]
[1778856777144,39.4,79072.27,0.02,0.66484,0.00026,12.73611]
[1778856781173,39.4,79062.42,0.02,0.66225,0.00027,12.77284]
[1778856783186,39.4,79063.62,0.02,0.66257,0.00027,12.76828]
[1778856785215,39.4,79087.58,0.02,0.66892,0.00026,12.67716]
[1778856786258,39.4,79092.29,0.02,0.67016,0.00026,12.65886]
[1778856787225,39.4,79081.23,0.02,0.66725,0.00026,12.70149]
[1778856788231,39.39,79078.78,0.02,0.6666,0.00026,12.7108]
[1778856793270,39.39,79082.93,0.02,0.66772,0.00026,12.69463]
[1778856796287,39.39,79079.95,0.02,0.66694,0.00026,12.70593]
[1778856798302,39.39,79072.87,0.02,0.66508,0.00026,12.73273]
[1778856799856,39.38,79068.63,0.02,0.66396,0.00026,12.74857]
[1778856805354,39.38,79071.59,0.02,0.66477,0.00026,12.7371]
[1778856810387,39.37,79070.86,0.02,0.66459,0.00026,12.73961]
[1778856812400,39.37,79076.21,0.02,0.66609,0.00026,12.71198]
[1778856813407,39.37,79079.87,0.02,0.66706,0.00026,12.69795]
[1778856815420,39.37,79086.73,0.02,0.66888,0.00026,12.67147]
[1778856820457,39.37,79085.25,0.02,0.6685,0.00026,12.677]
[1778856823478,39.36,79074.91,0.02,0.66577,0.00026,12.71646]
[1778856825493,39.36,79073.07,0.02,0.66529,0.00026,12.72331]
[1778856827506,39.36,79065.94,0.02,0.66341,0.00027,12.75006]
[1778856829521,39.36,79060.73,0.02,0.66203,0.00027,12.76947]
[1778856830528,39.36,79054.81,0.02,0.66046,0.00027,12.79136]
[1778856835563,39.35,79059.55,0.02,0.66174,0.00027,12.77348]
[1778856838583,39.35,79065.56,0.02,0.66335,0.00027,12.75089]
[1778856842611,39.35,79071.13,0.02,0.66484,0.00027,12.72979]
[1778856847647,39.34,79065.87,0.02,0.66345,0.00027,12.74945]
[1778856849659,39.34,79059.26,0.02,0.6617,0.00027,12.77403]
[1778856850666,39.34,79067.97,0.02,0.66402,0.00027,12.74141]
[1778856853689,39.34,79061.05,0.02,0.66219,0.00027,12.76719]
[1778856855702,39.34,79069.61,0.02,0.66447,0.00027,12.73501]
[1778856857717,39.33,79075.06,0.02,0.66592,0.00026,12.71428]
[1778856862751,39.33,79079.35,0.02,0.66707,0.00026,12.69767]
[1778856864764,39.33,79086.18,0.02,0.66888,0.00026,12.67128]
[1778856869801,39.33,79090.99,0.02,0.67016,0.00026,12.65244]
[1778856874838,39.32,79094.94,0.02,0.67129,0.00026,12.62942]
[1778856875844,39.32,79100.75,0.02,0.67283,0.00026,12.60649]
[1778856880878,39.32,79102.68,0.02,0.67335,0.00026,12.59859]
[1778856885913,39.31,79102.48,0.02,0.67332,0.00026,12.59907]
[1778856887931,39.31,79092.97,0.02,0.67082,0.00026,12.63643]
[1778856888934,39.31,79080.4,0.02,0.6675,0.00026,12.68512]
[1778856889941,39.31,79080.19,0.02,0.66745,0.00026,12.68587]
[1778856891955,39.31,79092.22,0.02,0.67064,0.00026,12.63909]
[1778856892962,39.3,79098.29,0.02,0.67225,0.00026,12.61518]
[1778856895985,39.3,79104.86,0.02,0.67399,0.00026,12.58897]
[1778856896991,39.3,79111.09,0.02,0.67563,0.00026,12.564]
[1778856898018,39.3,79126.44,0.02,0.67964,0.00026,12.50175]
[1778856899007,39.3,79129.73,0.02,0.6805,0.00026,12.48824]
[1778856900033,39.3,79138.32,0.02,0.68274,0.00026,12.45266]
[1778856902032,39.29,79149.29,0.02,0.68559,0.00026,12.40659]
[1778856903042,39.29,79152.5,0.02,0.68642,0.00026,12.39298]
[1778856905078,39.29,79161.45,0.02,0.68874,0.00026,12.35477]
[1778856907084,39.29,79152.02,0.02,0.68632,0.00026,12.3947]
[1778856909092,39.29,79140.69,0.02,0.68339,0.00026,12.4421]
[1778856910100,39.28,79137.84,0.02,0.68266,0.00026,12.45388]
[1778856914139,39.28,79131.55,0.02,0.68104,0.00026,12.47958]
[1778856916139,39.28,79137.57,0.02,0.68262,0.00026,12.45449]
[1778856918153,39.28,79131.83,0.02,0.68114,0.00026,12.4781]
[1778856923189,39.27,79131.23,0.02,0.681,0.00026,12.48018]
[1778856928223,39.26,79123.04,0.02,0.67889,0.00026,12.51338]
[1778856933262,39.26,79121.81,0.02,0.67867,0.00026,12.51062]
[1778856934265,39.26,79115.63,0.02,0.67706,0.00026,12.53567]
[1778856936279,39.26,79114.47,0.02,0.67676,0.00026,12.54024]
[1778856940859,39.25,79102.07,0.02,0.67352,0.00026,12.5897]
[1778856942322,39.25,79101.15,0.02,0.67329,0.00026,12.59321]
[1778856943328,39.25,79095.84,0.02,0.67189,0.00026,12.61414]
[1778856945342,39.25,79089.05,0.02,0.67011,0.00026,12.64066]
[1778856946348,39.25,79083.38,0.02,0.66861,0.00026,12.66263]
[1778856948363,39.24,79086.47,0.02,0.66944,0.00026,12.65049]
[1778856950940,39.24,79104.58,0.02,0.67422,0.00026,12.57906]
[1778856951384,39.24,79104.58,0.02,0.67423,0.00026,12.57894]
[1778856952391,39.24,79113.43,0.02,0.67655,0.00026,12.54344]
[1778856953398,39.24,79116.39,0.02,0.67733,0.00026,12.53144]
[1778856958433,39.24,79115.17,0.02,0.67703,0.00026,12.53612]
[1778856963469,39.23,79112.48,0.02,0.67634,0.00026,12.54663]
[1778856965482,39.23,79120.66,0.02,0.6785,0.00026,12.51324]
[1778856967496,39.23,79130.46,0.02,0.68106,0.00026,12.47297]
[1778856969510,39.22,79135.8,0.02,0.68246,0.00026,12.45069]
[1778856971080,39.22,79128.73,0.02,0.68062,0.00026,12.47995]
[1778856974545,39.22,79124.98,0.02,0.67966,0.00026,12.49511]
[1778856978579,39.22,79117.97,0.02,0.67784,0.00026,12.52345]
[1778856983614,39.21,79120.54,0.02,0.67854,0.00026,12.51261]
[1778856988649,39.2,79124.33,0.02,0.67955,0.00026,12.49681]
[1778856991227,39.2,79129.66,0.02,0.68103,0.00026,12.46732]
[1778856993684,39.2,79131.74,0.02,0.68158,0.00026,12.45861]
[1778856998719,39.19,79133.7,0.02,0.68211,0.00026,12.45008]
[1778857003754,39.19,79130.64,0.02,0.68134,0.00026,12.46233]
[1778857008791,39.18,79137.5,0.02,0.68315,0.00026,12.43344]
[1778857012829,39.18,79148.99,0.02,0.68615,0.00026,12.38487]
[1778857013836,39.18,79153.78,0.02,0.6874,0.00026,12.36447]
[1778857018874,39.18,79156.23,0.02,0.68805,0.00026,12.35379]
[1778857020891,39.17,79167.8,0.02,0.69104,0.00026,12.30395]
[1778857021900,39.17,79172.92,0.02,0.69236,0.00026,12.2816]
[1778857024922,39.17,79177.22,0.02,0.69348,0.00026,12.2626]
[1778857026933,39.17,79195.24,0.02,0.6981,0.00025,12.18263]
[1778857028948,39.17,79200.98,0.02,0.69957,0.00025,12.15683]
[1778857031974,39.16,79210.31,0.02,0.70194,0.00025,12.11449]
[1778857033988,39.16,79215.03,0.02,0.70314,0.00025,12.09297]
[1778857034995,39.16,79221.17,0.02,0.70469,0.00025,12.06485]
[1778857037009,39.16,79214.87,0.02,0.7031,0.00025,12.09364]
[1778857039022,39.16,79226.08,0.02,0.70594,0.00025,12.04215]
[1778857041037,39.16,79231.5,0.02,0.7073,0.00025,12.01703]
[1778857042043,39.16,79238.16,0.02,0.70897,0.00025,11.98603]
[1778857044057,39.16,79241.31,0.02,0.70977,0.00025,11.97109]
[1778857048085,39.15,79232.11,0.02,0.70749,0.00025,12.01361]
[1778857051106,39.15,79230.59,0.02,0.7072,0.00025,12.01288]
[1778857053120,39.15,79236.47,0.02,0.70869,0.00025,11.98528]
[1778857057148,39.14,79239.42,0.02,0.70946,0.00025,11.97107]
[1778857061176,39.14,79244.82,0.02,0.71083,0.00025,11.94533]
[1778857063190,39.14,79251.13,0.02,0.71241,0.00025,11.91534]
[1778857064197,39.14,79258.13,0.02,0.71416,0.00025,11.88199]
[1778857066211,39.13,79256.78,0.02,0.71384,0.00025,11.88818]
[1778857067218,39.13,79251.51,0.02,0.71253,0.00025,11.91312]
[1778857070239,39.13,79247.3,0.02,0.7115,0.00025,11.93267]
[1778857072252,39.13,79239.58,0.02,0.70958,0.00025,11.96874]
[1778857074267,39.12,79239.88,0.02,0.70966,0.00025,11.96711]
[1778857077296,39.12,79251.49,0.02,0.71259,0.00025,11.91193]
[1778857078298,39.12,79253.29,0.02,0.71304,0.00025,11.90332]
[1778857082324,39.11,79246.3,0.02,0.71131,0.00025,11.93609]
[1778857087357,39.11,79246.38,0.02,0.71136,0.00025,11.93523]
[1778857089371,39.11,79240.74,0.02,0.70995,0.00025,11.96167]
[1778857090385,39.11,79232.45,0.02,0.70788,0.00025,12.00021]
[1778857091935,39.1,79226.89,0.02,0.70649,0.00025,12.02588]
[1778857096424,39.1,79217.8,0.02,0.70421,0.00025,12.06754]
[1778857099444,39.1,79219.18,0.02,0.70457,0.00025,12.06101]
[1778857102005,39.1,79227.98,0.02,0.70679,0.00025,12.02026]
[1778857106496,39.1,79219.67,0.02,0.7047,0.00025,12.05857]
[1778857107500,39.1,79205.4,0.02,0.70108,0.00025,12.12378]
[1778857108511,39.09,79198.49,0.02,0.69935,0.00025,12.15447]
[1778857110521,39.08,79193.59,0.02,0.69814,0.00026,12.17563]
[1778857114551,39.08,79199.15,0.02,0.69967,0.00026,12.14279]
[1778857116565,39.08,79212.27,0.02,0.70301,0.00025,12.08309]
[1778857117570,39.07,79219.36,0.02,0.70481,0.00025,12.05051]
[1778857119583,39.07,79226.0,0.02,0.7065,0.00025,12.01971]
[1778857124619,39.07,79225.82,0.02,0.70646,0.00025,12.02037]
[1778857129654,39.06,79226.18,0.02,0.70661,0.00025,12.0177]
[1778857134689,39.04,79227.55,0.02,0.70704,0.00025,12.00956]
[1778857139724,39.04,79224.24,0.02,0.70622,0.00025,12.02469]
[1778857142291,39.04,79214.63,0.02,0.7038,0.00025,12.06887]
[1778857143768,39.03,79210.72,0.02,0.70281,0.00025,12.08671]
[1778857146774,39.03,79200.25,0.02,0.70015,0.00026,12.13405]
[1778857148789,39.03,79189.69,0.02,0.69746,0.00026,12.18142]
[1778857149799,39.03,79178.88,0.02,0.69469,0.00026,12.22936]
[1778857153824,39.03,79171.67,0.02,0.69285,0.00026,12.26081]
[1778857156845,39.02,79159.73,0.02,0.68977,0.00026,12.31255]
[1778857160873,39.02,79151.33,0.02,0.68761,0.00026,12.34835]
[1778857165909,39.01,79146.19,0.02,0.68631,0.00026,12.36973]
[1778857167921,39.01,79136.16,0.02,0.6837,0.00026,12.41195]
[1778857169936,38.98,79129.79,0.02,0.68214,0.00026,12.43687]
[1778857172960,38.98,79124.11,0.02,0.68074,0.00026,12.45283]
[1778857176991,38.97,79118.74,0.02,0.67934,0.00026,12.47481]
[1778857182021,38.97,79116.21,0.02,0.6787,0.00026,12.48488]
[1778857187056,38.96,79118.59,0.02,0.67935,0.00026,12.47476]
[1778857192091,38.96,79113.82,0.02,0.67811,0.00026,12.49405]
[1778857197125,38.95,79112.7,0.02,0.67784,0.00026,12.4982]
[1778857200146,38.95,79107.13,0.02,0.67638,0.00026,12.52069]
[1778857202165,38.95,79115.11,0.02,0.6785,0.00026,12.48793]
[1778857203171,38.95,79134.57,0.02,0.68362,0.00026,12.4069]
[1778857204175,38.94,79146.04,0.02,0.68663,0.00026,12.35815]
[1778857206195,38.94,79137.24,0.02,0.68434,0.00026,12.39532]
[1778857210221,38.94,79114.51,0.02,0.67838,0.00026,12.48974]
[1778857211242,38.93,79116.67,0.02,0.67896,0.00026,12.4807]
[1778857216263,38.93,79111.61,0.02,0.67765,0.00026,12.50106]
[1778857218288,38.93,79117.05,0.02,0.6791,0.00026,12.47856]
[1778857222309,38.92,79123.87,0.02,0.68092,0.00026,12.44998]
[1778857223312,38.92,79126.17,0.02,0.68153,0.00026,12.44028]
[1778857224319,38.92,79132.82,0.02,0.68328,0.00026,12.41232]
[1778857228349,38.91,79135.18,0.02,0.68393,0.00026,12.40195]
[1778857231368,38.9,79131.02,0.02,0.68297,0.00026,12.4111]
[1778857233381,38.9,79136.64,0.02,0.68446,0.00026,12.38724]
[1778857235396,38.89,79144.4,0.02,0.6865,0.00026,12.35406]
[1778857236408,38.89,79153.05,0.02,0.68877,0.00026,12.31676]
[1778857237411,38.89,79157.41,0.02,0.68991,0.00026,12.29776]
[1778857239424,38.89,79164.0,0.02,0.69164,0.00026,12.26884]
[1778857244459,38.88,79160.96,0.02,0.69087,0.00026,12.28166]
[1778857249497,38.88,79155.7,0.02,0.68952,0.00026,12.30416]
[1778857251536,38.87,79147.41,0.02,0.68737,0.00026,12.33979]
[1778857254530,38.87,79142.0,0.02,0.68597,0.00026,12.36274]
[1778857255537,38.87,79132.17,0.02,0.68339,0.00026,12.40438]
[1778857256544,38.87,79128.9,0.02,0.68253,0.00026,12.41807]
[1778857257551,38.87,79122.92,0.02,0.68096,0.00026,12.44299]
[1778857259567,38.87,79114.14,0.02,0.67865,0.00026,12.47919]
[1778857261608,38.86,79107.77,0.02,0.67698,0.00027,12.50514]
[1778857266623,38.86,79104.91,0.02,0.67624,0.00027,12.51635]
[1778857270657,38.85,79115.14,0.02,0.67897,0.00026,12.47423]
[1778857271660,38.85,79136.28,0.02,0.68456,0.00026,12.38555]
[1778857273238,38.85,79151.24,0.02,0.68848,0.00026,12.32133]
[1778857274677,38.85,79156.23,0.02,0.68979,0.00026,12.2996]
[1778857278711,38.84,79162.75,0.02,0.6915,0.00026,12.271]
[1778857280722,38.84,79171.57,0.02,0.6938,0.00026,12.23205]
[1778857284751,38.84,79176.32,0.02,0.69505,0.00026,12.21067]
[1778857285756,38.84,79184.39,0.02,0.69713,0.00026,12.17457]
[1778857287781,38.83,79189.66,0.02,0.6985,0.00026,12.15067]
[1778857290796,38.83,79196.44,0.02,0.70025,0.00026,12.11975]
[1778857294820,38.83,79202.13,0.02,0.70181,0.00026,12.08606]
[1778857298851,38.83,79195.69,0.02,0.70017,0.00026,12.11522]
[1778857299865,38.83,79175.83,0.02,0.69505,0.00026,12.2045]
[1778857300874,38.83,79151.84,0.02,0.68881,0.00026,12.30974]
[1778857301882,38.83,79136.08,0.02,0.68469,0.00026,12.3772]
[1778857303461,38.82,79149.96,0.02,0.68833,0.00026,12.31772]
[1778857303893,38.82,79149.96,0.02,0.68834,0.00026,12.31761]
[1778857304901,38.82,79156.58,0.02,0.69007,0.00026,12.28888]
[1778857306918,38.82,79169.02,0.02,0.69331,0.00026,12.23421]
[1778857308931,38.82,79179.19,0.02,0.69595,0.00026,12.189]
[1778857309937,38.82,79169.14,0.02,0.69335,0.00026,12.23358]
[1778857310944,38.82,79161.11,0.02,0.69127,0.00026,12.2688]
[1778857311954,38.82,79168.57,0.02,0.69321,0.00026,12.23596]
[1778857313536,38.82,79184.95,0.02,0.69745,0.00026,12.16292]
[1778857314974,38.81,79189.77,0.02,0.69871,0.00026,12.14102]
[1778857315983,38.81,79196.97,0.02,0.70056,0.00026,12.10829]
[1778857317996,38.81,79183.96,0.02,0.69722,0.00026,12.16702]
[1778857320022,38.81,79175.98,0.02,0.69516,0.00026,12.20257]
[1778857323606,38.81,79157.67,0.02,0.69041,0.00026,12.28306]
[1778857324052,38.81,79157.48,0.02,0.69037,0.00026,12.28378]
[1778857329089,38.8,79158.16,0.02,0.69057,0.00026,12.28046]
[1778857332114,38.8,79163.34,0.02,0.69193,0.00026,12.25764]
[1778857334124,38.8,79158.11,0.02,0.69057,0.00026,12.28043]
[1778857339159,38.8,79156.8,0.02,0.69025,0.00026,12.28583]
[1778857344195,38.79,79144.93,0.02,0.68716,0.00026,12.33696]
[1778857345202,38.79,79133.0,0.02,0.68403,0.00026,12.38781]
[1778857350241,38.79,79125.67,0.02,0.68211,0.00026,12.41843]
[1778857351247,38.79,79119.66,0.02,0.6806,0.00026,12.43609]
[1778857352254,38.78,79108.39,0.02,0.67762,0.00027,12.48262]
[1778857356282,38.78,79100.07,0.02,0.67542,0.00027,12.51632]
[1778857361318,38.78,79096.33,0.02,0.67444,0.00027,12.5313]
[1778857366352,38.77,79092.66,0.02,0.67347,0.00027,12.54588]
[1778857370380,38.77,79082.49,0.02,0.67075,0.00027,12.58639]
[1778857373401,38.77,79074.39,0.02,0.66858,0.00027,12.61826]
[1778857378435,38.77,79070.42,0.02,0.66753,0.00027,12.6336]
[1778857380452,38.77,79059.65,0.02,0.66463,0.00027,12.67513]
[1778857383473,38.76,79053.26,0.02,0.66291,0.00027,12.69938]
[1778857385487,38.76,79045.97,0.02,0.66094,0.00027,12.72684]
[1778857388508,38.76,79057.92,0.02,0.66418,0.00027,12.68139]
[1778857389515,38.76,79064.44,0.02,0.66595,0.00027,12.65627]
[1778857393543,38.76,79073.42,0.02,0.66838,0.00027,12.62119]
[1778857398582,38.75,79064.55,0.02,0.666,0.00027,12.65555]
[1778857400595,38.75,79056.86,0.02,0.66393,0.00027,12.68501]
[1778857402611,38.75,79048.85,0.02,0.66176,0.00027,12.71542]
[1778857405631,38.75,79061.2,0.02,0.66511,0.00027,12.66817]
[1778857406638,38.75,79063.47,0.02,0.66573,0.00027,12.65935]
[1778857411673,38.74,79054.82,0.02,0.66347,0.00027,12.6851]
[1778857412680,38.74,79050.22,0.02,0.66223,0.00027,12.70256]
[1778857417715,38.74,79050.43,0.02,0.6623,0.00027,12.70161]
[1778857422750,38.74,79049.61,0.02,0.66208,0.00027,12.70457]
[1778857427785,38.74,79048.59,0.02,0.66182,0.00027,12.70826]
[1778857432820,38.73,79058.38,0.02,0.66448,0.00027,12.67082]
[1778857434402,38.73,79070.15,0.02,0.66767,0.00027,12.62514]
[1778857438863,38.73,79076.02,0.02,0.66926,0.00027,12.60196]
[1778857440877,38.73,79077.19,0.02,0.66958,0.00027,12.59732]
[1778857444471,38.73,79088.59,0.02,0.67265,0.00027,12.55185]
[1778857448935,38.73,79093.91,0.02,0.67408,0.00027,12.53039]
[1778857450946,38.73,79099.78,0.02,0.67565,0.00027,12.50657]
[1778857454545,38.72,79076.26,0.02,0.66934,0.00027,12.60077]
[1778857454975,38.72,79076.15,0.02,0.66932,0.00027,12.60118]
[1778857456988,38.72,79066.16,0.02,0.66662,0.00027,12.64025]
[1778857462026,38.72,79063.32,0.02,0.66586,0.00027,12.65115]
[1778857463033,38.72,79068.83,0.02,0.66735,0.00027,12.6297]
[1778857468069,38.72,79071.6,0.02,0.66812,0.00027,12.61868]
[1778857470083,38.72,79078.79,0.02,0.67005,0.00027,12.59035]
[1778857475118,38.72,79082.01,0.02,0.67099,0.00027,12.57025]
[1778857477132,38.72,79076.35,0.02,0.66947,0.00027,12.59266]
[1778857482169,38.72,79075.02,0.02,0.66912,0.00027,12.59786]
[1778857483174,38.72,79082.29,0.02,0.67107,0.00027,12.56907]
[1778857484764,38.72,79093.04,0.02,0.67396,0.00027,12.52593]
[1778857490223,38.71,79085.18,0.02,0.67186,0.00027,12.55738]
[1778857492237,38.71,79079.45,0.02,0.67033,0.00027,12.5801]
[1778857494251,38.71,79072.86,0.02,0.66855,0.00027,12.60607]
[1778857499286,38.71,79070.09,0.02,0.66781,0.00027,12.61676]
[1778857502307,38.71,79064.15,0.02,0.66622,0.00027,12.63978]
[1778857504321,38.71,79057.69,0.02,0.66448,0.00027,12.66459]
[1778857508349,38.7,79067.16,0.02,0.66705,0.00027,12.62774]
[1778857513386,38.7,79061.24,0.02,0.66547,0.00027,12.65049]
[1778857518424,38.69,79063.1,0.02,0.66599,0.00027,12.64305]
[1778857519434,38.69,79068.91,0.02,0.66756,0.00027,12.62039]
[1778857521446,38.69,79074.38,0.02,0.66904,0.00027,12.59884]
[1778857526480,38.69,79075.55,0.02,0.66937,0.00027,12.59402]
[1778857531517,38.69,79078.47,0.02,0.67025,0.00027,12.57497]
[1778857536550,38.68,79078.13,0.02,0.67016,0.00027,12.57618]
[1778857541586,38.68,79082.45,0.02,0.67133,0.00027,12.55893]
[1778857546623,38.68,79082.46,0.02,0.67133,0.00027,12.55896]
[1778857551656,38.68,79088.58,0.02,0.67297,0.00027,12.53448]
[1778857552663,38.68,79098.53,0.02,0.67564,0.00027,12.49414]
[1778857557698,38.68,79102.55,0.02,0.67673,0.00027,12.47751]
[1778857562733,38.68,79104.35,0.02,0.67722,0.00027,12.46995]
[1778857567772,38.67,79107.07,0.02,0.67797,0.00027,12.4584]
[1778857572812,38.67,79110.11,0.02,0.6788,0.00027,12.4455]
[1778857577843,38.66,79110.52,0.02,0.67893,0.00027,12.44345]
[1778857582879,38.66,79113.89,0.02,0.67984,0.00027,12.42929]
[1778857586907,38.66,79104.74,0.02,0.67741,0.00027,12.46705]
[1778857587919,38.66,79104.33,0.02,0.6773,0.00027,12.46869]
[1778857589930,38.66,79095.95,0.02,0.67506,0.00027,12.50292]
[1778857591944,38.65,79082.78,0.02,0.6716,0.00027,12.54858]
[1778857592953,38.65,79073.21,0.02,0.66903,0.00027,12.58652]
[1778857593959,38.65,79071.1,0.02,0.66846,0.00027,12.59478]
[1778857596980,38.65,79064.93,0.02,0.66679,0.00027,12.61885]
[1778857602014,38.65,79067.62,0.02,0.66753,0.00027,12.60817]
[1778857605616,38.65,79061.79,0.02,0.66597,0.00027,12.63069]
[1778857611078,38.64,79063.67,0.02,0.66649,0.00027,12.62312]
[1778857614105,38.64,79069.64,0.02,0.66812,0.00027,12.59971]
[1778857619135,38.64,79068.95,0.02,0.66793,0.00027,12.60237]
[1778857624170,38.64,79066.32,0.02,0.66723,0.00027,12.61254]
[1778857629206,38.64,79069.36,0.02,0.66806,0.00027,12.60054]
[1778857634253,38.63,79075.22,0.02,0.66964,0.00027,12.57744]
[1778857639275,38.64,79071.55,0.02,0.66865,0.00027,12.59197]
[1778857644313,38.64,79069.84,0.02,0.66818,0.00027,12.59872]
[1778857649346,38.64,79067.97,0.02,0.66768,0.00027,12.60599]
[1778857654385,38.63,79072.36,0.02,0.66895,0.00027,12.58125]
[1778857659420,38.63,79069.68,0.02,0.66824,0.00027,12.5917]
[1778857664456,38.63,79062.04,0.02,0.66618,0.00027,12.62136]
[1778857666470,38.63,79053.97,0.02,0.66399,0.00027,12.65241]
[1778857671505,38.62,79052.26,0.02,0.66354,0.00027,12.65874]
[1778857676541,38.62,79049.64,0.02,0.66284,0.00027,12.66851]
[1778857677548,38.62,79056.54,0.02,0.66473,0.00027,12.64199]
[1778857682585,38.61,79051.86,0.02,0.66346,0.00027,12.65978]
[1778857685604,38.61,79046.44,0.02,0.662,0.00027,12.68029]
[1778857689632,38.61,79040.5,0.02,0.66039,0.00027,12.70247]
[1778857692652,38.6,79047.04,0.02,0.66219,0.00027,12.67753]
[1778857697688,38.6,79044.91,0.02,0.66163,0.00027,12.68527]
[1778857700715,38.59,79052.27,0.02,0.66366,0.00027,12.65703]
[1778857701720,38.59,79057.82,0.02,0.66517,0.00027,12.63563]
[1778857703735,38.59,79047.36,0.02,0.66233,0.00027,12.67564]
[1778857708771,38.58,79045.08,0.02,0.66173,0.00027,12.68397]
[1778857713805,38.58,79038.64,0.02,0.66006,0.00027,12.70063]
[1778857715823,38.57,79044.47,0.02,0.66167,0.00027,12.67848]
[1778857716828,38.57,79050.34,0.02,0.66328,0.00027,12.65603]
[1778857717835,38.57,79059.6,0.02,0.6658,0.00027,12.62028]
[1778857719849,38.57,79054.19,0.02,0.66433,0.00027,12.64113]
[1778857724885,38.57,79058.39,0.02,0.66549,0.00027,12.62476]
[1778857729920,38.56,79058.47,0.02,0.66552,0.00027,12.62423]
[1778857734954,38.56,79065.71,0.02,0.66751,0.00027,12.59576]
[1778857736968,38.56,79066.96,0.02,0.66786,0.00027,12.59072]
[1778857740996,38.56,79056.13,0.02,0.66492,0.00027,12.63275]
[1778857743010,38.55,79050.41,0.02,0.66337,0.00027,12.6547]
[1778857748048,38.55,79044.61,0.02,0.6618,0.00027,12.67656]
[1778857750064,38.55,79054.34,0.02,0.66447,0.00027,12.63919]
[1778857753083,38.54,79061.94,0.02,0.66655,0.00027,12.60954]
[1778857755101,38.54,79066.78,0.02,0.66787,0.00027,12.59045]
[1778857760134,38.54,79065.07,0.02,0.66743,0.00027,12.59682]
[1778857765169,38.53,79074.07,0.02,0.6699,0.00027,12.56097]
[1778857768191,38.53,79079.29,0.02,0.67132,0.00027,12.54003]
[1778857770203,38.53,79085.43,0.02,0.67298,0.00027,12.51528]
[1778857771211,38.53,79091.24,0.02,0.67463,0.00027,12.48431]
[1778857772226,38.53,79110.26,0.02,0.67974,0.00027,12.40575]
[1778857773228,38.52,79143.01,0.02,0.68847,0.00026,12.26582]
[1778857774235,38.52,79147.62,0.02,0.68969,0.00026,12.24565]
[1778857779271,38.52,79156.21,0.02,0.69197,0.00026,12.20749]
[1778857780277,38.52,79164.89,0.02,0.69425,0.00026,12.16885]
[1778857781283,38.52,79172.18,0.02,0.69617,0.00026,12.13607]
[1778857782292,38.52,79183.61,0.02,0.69915,0.00026,12.08415]
[1778857783297,38.52,79187.59,0.02,0.70019,0.00026,12.06591]
[1778857788333,38.52,79186.7,0.02,0.69997,0.00026,12.06981]
[1778857791353,38.51,79190.15,0.02,0.70087,0.00026,12.05395]
[1778857796974,38.51,79199.79,0.02,0.70338,0.00026,12.00906]
[1778857798403,38.51,79207.03,0.02,0.70526,0.00026,11.97521]
[1778857799410,38.51,79212.7,0.02,0.70672,0.00026,11.94854]
[1778857802431,38.51,79220.25,0.02,0.70867,0.00026,11.91278]
[1778857804449,38.51,79228.83,0.02,0.71086,0.00026,11.87192]
[1778857808481,38.5,79223.24,0.02,0.70948,0.00026,11.89758]
[1778857812509,38.5,79216.17,0.02,0.70768,0.00026,11.93098]
[1778857817146,38.5,79205.01,0.02,0.7048,0.00026,11.98343]
[1778857817543,38.5,79205.01,0.02,0.70481,0.00026,11.98338]
[1778857819557,38.49,79194.94,0.02,0.70221,0.00026,12.03005]
[1778857824595,38.49,79188.6,0.02,0.70059,0.00026,12.05876]
[1778857827216,38.48,79182.0,0.02,0.69889,0.00026,12.08877]
[1778857827614,38.48,79181.91,0.02,0.69887,0.00026,12.0891]
[1778857831642,38.48,79191.57,0.02,0.70148,0.00026,12.03707]
[1778857832649,38.48,79197.97,0.02,0.70314,0.00026,12.00744]
[1778857834663,38.48,79188.79,0.02,0.70076,0.00026,12.0498]
[1778857839701,38.48,79194.81,0.02,0.70233,0.00026,12.02184]
[1778857844733,38.48,79196.24,0.02,0.70271,0.00026,12.01509]
[1778857847756,38.48,79213.43,0.02,0.70716,0.00026,11.93452]
[1778857848761,38.48,79217.23,0.02,0.70814,0.00026,11.9165]
[1778857851782,38.47,79229.66,0.02,0.71133,0.00026,11.85714]
[1778857852788,38.47,79242.25,0.02,0.71454,0.00025,11.7963]
[1778857853795,38.47,79258.06,0.02,0.71856,0.00025,11.71889]
[1778857854804,38.47,79262.63,0.02,0.71971,0.00025,11.69625]
[1778857855809,38.47,79271.41,0.02,0.72192,0.00025,11.6526]
[1778857856816,38.47,79278.9,0.02,0.7238,0.00025,11.61513]
[1778857857823,38.47,79278.6,0.02,0.72372,0.00025,11.61667]
[1778857860844,38.46,79283.82,0.02,0.72508,0.00025,11.5894]
[1778857861853,38.46,79259.88,0.02,0.7191,0.00025,11.70813]
[1778857862858,38.45,79268.22,0.02,0.72121,0.00025,11.66674]
[1778857863869,38.45,79269.34,0.02,0.72149,0.00025,11.66112]
[1778857866888,38.45,79256.8,0.02,0.71834,0.00025,11.72306]
[1778857867895,38.45,79258.85,0.02,0.71886,0.00025,11.71284]
[1778857870918,38.45,79253.64,0.02,0.71757,0.00025,11.73789]
[1778857871928,38.44,79247.71,0.02,0.71607,0.00025,11.76689]
[1778857872930,38.44,79232.42,0.02,0.71218,0.00026,11.84105]
[1778857873938,38.44,79237.89,0.02,0.71358,0.00025,11.8146]
[1778857874955,38.44,79246.89,0.02,0.71588,0.00025,11.7707]
[1778857875954,38.44,79250.38,0.02,0.71677,0.00025,11.75354]
[1778857879979,38.44,79244.91,0.02,0.7154,0.00025,11.77986]
[1778857882000,38.44,79239.21,0.02,0.71395,0.00025,11.80742]
[1778857884011,38.43,79233.58,0.02,0.71253,0.00026,11.83449]
[1778857887037,38.43,79225.57,0.02,0.71049,0.00026,11.87267]
[1778857891061,38.43,79217.61,0.02,0.70856,0.00026,11.90263]
[1778857892070,38.43,79219.24,0.02,0.70898,0.00026,11.89478]
[1778857894081,38.42,79225.5,0.02,0.7106,0.00026,11.86464]
[1778857899115,38.42,79231.6,0.02,0.71218,0.00026,11.83503]
[1778857902136,38.42,79243.12,0.02,0.71513,0.00025,11.779]
[1778857906163,38.42,79250.91,0.02,0.71712,0.00025,11.74067]
[1778857907171,38.41,79242.76,0.02,0.71505,0.00025,11.78052]
[1778857908182,38.41,79240.31,0.02,0.71443,0.00025,11.79239]
[1778857912208,38.41,79231.46,0.02,0.71218,0.00026,11.83501]
[1778857917241,38.41,79232.23,0.02,0.71241,0.00026,11.83078]
[1778857922276,38.4,79233.14,0.02,0.71266,0.00026,11.82587]
[1778857923283,38.4,79224.93,0.02,0.71056,0.00026,11.86534]
[1778857924291,38.4,79228.58,0.02,0.7115,0.00026,11.84774]
[1778857926306,38.4,79223.46,0.02,0.7102,0.00026,11.87219]
[1778857928319,38.4,79218.41,0.02,0.70891,0.00026,11.89613]
[1778857931339,38.39,79224.77,0.02,0.71056,0.00026,11.86542]
[1778857934360,38.39,79224.65,0.02,0.71054,0.00026,11.86578]
[1778857939395,38.39,79216.75,0.02,0.70853,0.00026,11.90309]
[1778857940402,38.39,79209.0,0.02,0.70653,0.00026,11.93974]
[1778857941410,38.38,79205.71,0.02,0.70568,0.00026,11.95518]
[1778857946445,38.38,79206.88,0.02,0.70602,0.00026,11.94907]
[1778857949465,38.37,79213.09,0.02,0.70764,0.00026,11.91937]
[1778857951479,38.37,79219.24,0.02,0.70933,0.00026,11.88224]
[1778857954501,38.37,79224.73,0.02,0.71076,0.00026,11.85569]
[1778857955507,38.37,79215.85,0.02,0.70847,0.00026,11.89809]
[1778857956514,38.37,79213.5,0.02,0.70787,0.00026,11.90917]
[1778857958155,38.36,79208.22,0.02,0.70652,0.00026,11.93398]
[1778857959536,38.36,79200.77,0.02,0.70459,0.00026,11.96893]
[1778857961550,38.36,79185.52,0.02,0.70063,0.00026,12.03964]
[1778857962557,38.36,79182.61,0.02,0.69988,0.00026,12.0529]
[1778857966585,38.35,79189.35,0.02,0.70167,0.00026,12.02121]
[1778857968225,38.35,79201.06,0.02,0.70473,0.00026,11.96636]
[1778857970613,38.35,79206.81,0.02,0.70624,0.00026,11.93907]
[1778857971622,38.35,79213.51,0.02,0.70798,0.00026,11.90717]
[1778857972627,38.34,79216.79,0.02,0.70883,0.00026,11.89143]
[1778857975649,38.34,79229.7,0.02,0.71218,0.00026,11.82901]
[1778857976656,38.34,79232.36,0.02,0.71286,0.00026,11.81608]
[1778857978298,38.34,79237.78,0.02,0.71426,0.00026,11.78962]
[1778857981691,38.33,79242.91,0.02,0.71558,0.00026,11.76434]
[1778857986728,38.33,79244.87,0.02,0.71611,0.00025,11.75418]
[1778857991771,38.32,79240.95,0.02,0.71513,0.00026,11.77282]
[1778857992802,38.32,79232.6,0.02,0.713,0.00026,11.81334]
[1778857993799,38.32,79221.24,0.02,0.71009,0.00026,11.868]
[1778857994805,38.3,79216.67,0.02,0.70899,0.00026,11.88833]
[1778857999840,38.3,79221.12,0.02,0.71017,0.00026,11.86635]
[1778858001853,38.29,79227.73,0.02,0.71189,0.00026,11.83432]
[1778858003867,38.29,79232.92,0.02,0.71323,0.00026,11.80904]
[1778858005881,38.29,79238.11,0.02,0.71457,0.00026,11.78351]
[1778858006888,38.29,79245.12,0.02,0.71637,0.00026,11.74904]
[1778858011924,38.28,79244.05,0.02,0.71621,0.00026,11.74608]
[1778858012930,38.28,79228.16,0.02,0.71215,0.00026,11.82345]
[1778858013937,38.28,79225.44,0.02,0.71146,0.00026,11.83644]
[1778858014944,38.28,79216.65,0.02,0.7092,0.00026,11.87854]
[1778858015951,38.28,79212.02,0.02,0.70801,0.00026,11.9005]
[1778858018972,38.27,79200.16,0.02,0.70495,0.00026,11.95616]
[1778858019979,38.27,79183.15,0.02,0.70052,0.00026,12.03539]
[1778858020986,38.27,79185.92,0.02,0.70125,0.00026,12.02239]
[1778858026036,38.26,79186.02,0.02,0.70131,0.00026,12.02129]
[1778858027040,38.26,79200.3,0.02,0.70505,0.00026,11.95434]
[1778858031068,38.26,79205.68,0.02,0.70646,0.00026,11.92876]
[1778858036103,38.25,79206.6,0.02,0.70672,0.00026,11.92405]
[1778858039125,38.25,79217.81,0.02,0.70963,0.00026,11.87034]
[1778858040131,38.25,79223.37,0.02,0.71107,0.00026,11.84348]
[1778858044159,38.24,79227.85,0.02,0.71225,0.00026,11.82145]
[1778858049194,38.24,79227.24,0.02,0.7121,0.00026,11.82422]
[1778858053223,38.24,79222.04,0.02,0.71077,0.00026,11.84919]
[1778858054232,38.24,79214.38,0.02,0.7088,0.00026,11.88584]
[1778858055240,38.24,79200.05,0.02,0.70508,0.00026,11.95375]
[1778858056247,38.24,79194.34,0.02,0.7036,0.00026,11.98043]
[1778858058261,38.23,79191.88,0.02,0.70298,0.00026,11.99149]
[1778858062295,38.23,79183.26,0.02,0.70074,0.00026,12.03134]
[1778858064305,38.23,79188.82,0.02,0.70221,0.00026,12.00536]
[1778858066318,38.23,79195.05,0.02,0.70384,0.00026,11.97612]
[1778858069339,38.22,79188.55,0.02,0.70215,0.00026,12.00633]
[1778858074373,38.22,79188.4,0.02,0.70221,0.00026,11.99922]
[1778858079409,38.22,79185.66,0.02,0.7015,0.00026,12.01181]
[1778858082432,38.22,79191.94,0.02,0.70315,0.00026,11.98239]
[1778858086458,38.22,79186.66,0.02,0.70178,0.00026,12.00681]
[1778858091496,38.21,79188.4,0.02,0.70226,0.00026,11.99839]
[1778858096529,38.21,79186.78,0.02,0.70185,0.00026,12.00565]
[1778858101565,38.2,79180.94,0.02,0.70033,0.00026,12.03243]
[1778858106600,38.2,79178.05,0.02,0.69959,0.00026,12.04543]
[1778858111636,38.2,79174.66,0.02,0.69871,0.00026,12.06077]
[1778858113650,38.2,79160.62,0.02,0.69501,0.00026,12.12471]
[1778858114658,38.19,79160.02,0.02,0.69486,0.00026,12.12735]
[1778858119304,38.19,79170.19,0.02,0.69756,0.00026,12.08077]
[1778858124731,38.18,79166.07,0.02,0.69651,0.00026,12.09904]
[1778858129376,38.18,79154.36,0.02,0.69342,0.00027,12.15167]
[1778858130773,38.18,79152.58,0.02,0.69296,0.00027,12.15949]
[1778858131780,38.18,79161.1,0.02,0.69531,0.00027,12.1134]
[1778858132787,38.17,79163.27,0.02,0.69589,0.00026,12.10345]
[1778858137821,38.17,79168.53,0.02,0.69731,0.00026,12.07909]
[1778858140844,38.17,79175.2,0.02,0.69908,0.00026,12.04828]
[1778858141849,38.17,79180.67,0.02,0.70053,0.00026,12.02287]
[1778858142857,38.17,79186.52,0.02,0.70206,0.00026,11.99566]
[1778858145878,38.16,79180.29,0.02,0.70044,0.00026,12.02432]
[1778858150914,38.16,79179.93,0.02,0.70038,0.00026,12.02541]
[1778858153937,38.15,79174.56,0.02,0.69899,0.00026,12.04988]
[1778858156957,38.15,79181.55,0.02,0.70085,0.00026,12.01714]
[1778858158971,38.14,79184.24,0.02,0.70156,0.00026,12.00447]
[1778858164010,38.14,79183.84,0.02,0.70147,0.00026,12.00614]
[1778858169041,38.14,79187.6,0.02,0.70247,0.00026,11.98841]
[1778858171054,38.14,79186.01,0.02,0.70206,0.00026,11.99574]
[1778858175082,38.14,79194.41,0.02,0.70427,0.00026,11.9561]
[1778858177097,38.14,79205.87,0.02,0.70727,0.00026,11.90173]
[1778858178103,38.13,79216.58,0.02,0.71005,0.00026,11.8503]
[1778858179110,38.13,79217.88,0.02,0.71039,0.00026,11.84399]
[1778858184144,38.13,79219.51,0.02,0.71084,0.00026,11.83556]
[1778858186160,38.13,79226.28,0.02,0.71261,0.00026,11.80248]
[1778858191194,38.12,79226.41,0.02,0.71276,0.00026,11.79362]
[1778858196229,38.11,79231.55,0.02,0.71412,0.00026,11.76784]
[1778858197236,38.11,79237.13,0.02,0.71557,0.00026,11.74026]
[1778858199251,38.11,79241.28,0.02,0.71665,0.00026,11.71948]
[1778858204287,38.1,79235.53,0.02,0.71521,0.00026,11.74713]
[1778858206309,38.1,79224.71,0.02,0.71243,0.00026,11.79974]
[1778858207310,38.1,79215.03,0.02,0.70993,0.00026,11.84654]
[1778858208317,38.09,79212.43,0.02,0.70926,0.00026,11.85893]
[1778858213352,38.09,79178.58,0.02,0.70043,0.00026,12.01838]
[1778858214360,38.09,79168.96,0.02,0.69788,0.00026,12.06281]
[1778858215398,38.09,79168.97,0.02,0.6979,0.00026,12.06253]
[1778858216404,38.08,79169.92,0.02,0.69817,0.00026,12.0579]
[1778858221437,38.07,79178.22,0.02,0.7004,0.00026,12.01881]
[1778858222444,38.07,79181.84,0.02,0.70136,0.00026,12.00179]
[1778858227479,38.06,79170.27,0.02,0.69834,0.00026,12.05484]
[1778858228486,38.06,79169.43,0.02,0.69813,0.00026,12.05856]
[1778858229492,38.06,79177.25,0.02,0.7002,0.00026,12.02226]
[1778858230501,38.06,79178.45,0.02,0.70053,0.00026,12.01656]
[1778858234528,38.05,79185.96,0.02,0.70253,0.00026,11.98098]
[1778858235536,38.05,79181.89,0.02,0.70147,0.00026,11.99992]
[1778858237555,38.05,79175.79,0.02,0.69987,0.00026,12.02807]
[1778858241576,38.04,79180.93,0.02,0.70125,0.00026,12.00375]
[1778858245606,38.04,79183.66,0.02,0.702,0.00026,11.99047]
[1778858250644,38.03,79186.24,0.02,0.70271,0.00026,11.97782]
[1778858255681,38.02,79185.73,0.02,0.70269,0.00026,11.97201]
[1778858258702,38.02,79174.58,0.02,0.69977,0.00026,12.02363]
[1778858260320,38.02,79165.92,0.02,0.69748,0.00027,12.06362]
[1778858261723,38.01,79165.72,0.02,0.69745,0.00027,12.06409]
[1778858262727,38.01,79175.63,0.02,0.70008,0.00026,12.0183]
[1778858263734,38.01,79177.3,0.02,0.70053,0.00026,12.01029]
[1778858268771,38.01,79181.28,0.02,0.70161,0.00026,11.99118]
[1778858273811,38.0,79185.21,0.02,0.70267,0.00026,11.97229]
[1778858275825,38.0,79192.58,0.02,0.70463,0.00026,11.9373]
[1778858276832,38.0,79199.93,0.02,0.70656,0.00026,11.90222]
[1778858277840,37.99,79206.86,0.02,0.70839,0.00026,11.86881]
[1778858282873,37.99,79212.71,0.02,0.70994,0.00026,11.84012]
[1778858287909,37.98,79213.64,0.02,0.7102,0.00026,11.8352]
[1778858292944,37.98,79210.63,0.02,0.70945,0.00026,11.84912]
[1778858294958,37.97,79217.18,0.02,0.71117,0.00026,11.81713]
[1778858297979,37.97,79211.55,0.02,0.70972,0.00026,11.84407]
[1778858303015,37.96,79212.81,0.02,0.71008,0.00026,11.83735]
[1778858305028,37.96,79205.93,0.02,0.7083,0.00026,11.87039]
[1778858306036,37.96,79201.3,0.02,0.7071,0.00026,11.89241]
[1778858310670,37.96,79181.56,0.02,0.70192,0.00026,11.98566]
[1778858314094,37.95,79183.22,0.02,0.70246,0.00026,11.97003]
[1778858319129,37.95,79175.64,0.02,0.70047,0.00026,12.00517]
[1778858321142,37.95,79171.8,0.02,0.69947,0.00027,12.0227]
[1778858326179,37.94,79177.25,0.02,0.70094,0.00026,11.99689]
[1778858331215,37.94,79176.23,0.02,0.70069,0.00026,12.00122]
[1778858335241,37.93,79183.82,0.02,0.70272,0.00026,11.96534]
[1778858340275,37.93,79179.53,0.02,0.70161,0.00026,11.98494]
[1778858345314,37.92,79175.13,0.02,0.70047,0.00027,12.00501]
[1778858350348,37.91,79174.42,0.02,0.70032,0.00027,12.00779]
[1778858355390,37.91,79180.69,0.02,0.70199,0.00026,11.97811]
[1778858356391,37.91,79191.05,0.02,0.70474,0.00026,11.92902]
[1778858358406,37.91,79199.4,0.02,0.70694,0.00026,11.88904]
[1778858363440,37.9,79204.01,0.02,0.70818,0.00026,11.86631]
[1778858368475,37.89,79206.07,0.02,0.70877,0.00026,11.85554]
[1778858371496,37.89,79213.3,0.02,0.71077,0.00026,11.81251]
[1778858372508,37.88,79225.4,0.02,0.71393,0.00026,11.75311]
[1778858373511,37.88,79233.48,0.02,0.71603,0.00026,11.71302]
[1778858375526,37.88,79241.16,0.02,0.71803,0.00026,11.67452]
[1778858376537,37.88,79250.54,0.02,0.72044,0.00026,11.62744]
[1778858377540,37.88,79250.48,0.02,0.72044,0.00026,11.6276]
[1778858380561,37.87,79244.87,0.02,0.71902,0.00026,11.65519]
[1778858382576,37.87,79235.43,0.02,0.7166,0.00026,11.70205]
[1778858387613,37.86,79230.34,0.02,0.71532,0.00026,11.72661]
[1778858388617,37.86,79223.09,0.02,0.71344,0.00026,11.76222]
[1778858393652,37.85,79224.44,0.02,0.71383,0.00026,11.75492]
[1778858394658,37.85,79229.54,0.02,0.71516,0.00026,11.72959]
[1778858395666,37.85,79225.88,0.02,0.71423,0.00026,11.74734]
[1778858400722,37.84,79228.81,0.02,0.71502,0.00026,11.7323]
[1778858402754,37.84,79234.95,0.02,0.71663,0.00026,11.70134]
[1778858403759,37.84,79241.31,0.02,0.71829,0.00026,11.66944]
[1778858405773,37.83,79246.87,0.02,0.71973,0.00026,11.64123]
[1778858410809,37.83,79248.87,0.02,0.72028,0.00026,11.63053]
[1778858413872,37.82,79257.14,0.02,0.72243,0.00026,11.5882]
[1778858414850,37.82,79267.08,0.02,0.72498,0.00026,11.53724]
[1778858415857,37.82,79266.5,0.02,0.72484,0.00026,11.54006]
[1778858417870,37.82,79274.95,0.02,0.72701,0.00025,11.49626]
[1778858418878,37.82,79274.49,0.02,0.7269,0.00025,11.49851]
[1778858421452,37.81,79269.41,0.02,0.72562,0.00025,11.52427]
[1778858426933,37.81,79269.48,0.02,0.72567,0.00025,11.52319]
[1778858431968,37.8,79268.49,0.02,0.72556,0.00026,11.51972]
[1778858437015,37.79,79272.12,0.02,0.72652,0.00025,11.50029]
[1778858441591,37.77,79264.52,0.02,0.72468,0.00026,11.53735]
[1778858446080,37.74,79271.74,0.02,0.72668,0.00026,11.49675]
[1778858448094,37.73,79277.75,0.02,0.72827,0.00025,11.4644]
[1778858451663,37.7,79283.15,0.02,0.72982,0.00025,11.43257]
[1778858457159,37.67,79278.36,0.02,0.72875,0.00025,11.45455]
[1778858461733,37.61,79287.32,0.02,0.73133,0.00025,11.40113]
[1778858467233,37.57,79280.86,0.02,0.72989,0.00025,11.43072]
[1778858469247,37.56,79268.06,0.02,0.72669,0.00026,11.49603]
[1778858470255,37.56,79263.81,0.02,0.72561,0.00026,11.51796]
[1778858475289,37.51,79267.17,0.02,0.72672,0.00026,11.49535]
[1778858476296,37.5,79273.44,0.02,0.72838,0.00026,11.46147]
[1778858481873,37.45,79275.47,0.02,0.72913,0.00026,11.44594]
[1778858487373,37.43,79272.76,0.02,0.72857,0.00026,11.45741]
[1778858492408,37.42,79275.11,0.02,0.72929,0.00026,11.43685]
[1778858497445,37.42,79276.9,0.02,0.72978,0.00026,11.42686]
[1778858502481,37.38,79278.83,0.02,0.7305,0.00026,11.41179]
[1778858507515,37.33,79280.14,0.02,0.73108,0.00026,11.39959]
[1778858510559,37.33,79308.49,0.02,0.7383,0.00025,11.24732]
[1778858511548,37.32,79308.95,0.02,0.73842,0.00025,11.24464]
[1778858512556,37.32,79315.44,0.02,0.74006,0.00025,11.20936]
[1778858517593,37.3,79315.99,0.02,0.74032,0.00025,11.20359]
[1778858521619,37.26,79310.76,0.02,0.73921,0.00025,11.22756]
[1778858522627,37.25,79316.79,0.02,0.74078,0.00025,11.19339]
[1778858527662,37.21,79320.46,0.02,0.74193,0.00025,11.16818]
[1778858529677,37.2,79328.53,0.02,0.74401,0.00025,11.12246]
[1778858534712,37.19,79327.99,0.02,0.74396,0.00025,11.12344]
[1778858539747,37.18,79329.01,0.02,0.74428,0.00025,11.11631]
[1778858543775,37.17,79323.09,0.02,0.74282,0.00025,11.1486]
[1778858545790,37.16,79309.55,0.02,0.73947,0.00025,11.22156]
[1778858546796,37.16,79303.09,0.02,0.73784,0.00025,11.25666]
[1778858548810,37.16,79297.86,0.02,0.73652,0.00025,11.28477]
[1778858553845,37.15,79293.27,0.02,0.73549,0.00026,11.30099]
[1778858558881,37.14,79295.98,0.02,0.73622,0.00025,11.28557]
[1778858561901,37.14,79289.49,0.02,0.73458,0.00026,11.3201]
[1778858562911,37.14,79277.4,0.02,0.73149,0.00026,11.38486]
[1778858563916,37.14,79272.82,0.02,0.73032,0.00026,11.40912]
[1778858568951,37.13,79268.17,0.02,0.72915,0.00026,11.43299]
[1778858572979,37.12,79267.88,0.02,0.72911,0.00026,11.43379]
[1778858578016,37.12,79260.7,0.02,0.7273,0.00026,11.47084]
[1778858579024,37.11,79255.88,0.02,0.72605,0.00026,11.49608]
[1778858584060,37.11,79256.41,0.02,0.72622,0.00026,11.49271]
[1778858587087,37.11,79262.43,0.02,0.7278,0.00026,11.46064]
[1778858588115,37.1,79253.84,0.02,0.72559,0.00026,11.50542]
[1778858593128,37.09,79254.45,0.02,0.7258,0.00026,11.50104]
[1778858598164,37.08,79253.14,0.02,0.72551,0.00026,11.50694]
[1778858603201,37.07,79254.02,0.02,0.72578,0.00026,11.50138]
[1778858604206,37.07,79247.42,0.02,0.72407,0.00026,11.5357]
[1778858606221,37.07,79241.38,0.02,0.72251,0.00026,11.56684]
[1778858607228,37.07,79234.43,0.02,0.72069,0.00026,11.60262]
[1778858608235,37.07,79229.12,0.02,0.7193,0.00026,11.62981]
[1778858610250,37.06,79218.97,0.02,0.71664,0.00026,11.68132]
[1778858612817,37.06,79238.26,0.02,0.72184,0.00026,11.57416]
[1778858613270,37.06,79238.77,0.02,0.72198,0.00026,11.57136]
[1778858614277,37.06,79245.63,0.02,0.72378,0.00026,11.53569]
[1778858616291,37.05,79249.07,0.02,0.72469,0.00026,11.51748]
[1778858621326,37.05,79250.19,0.02,0.72502,0.00026,11.51088]
[1778858622887,37.05,79263.11,0.02,0.72839,0.00026,11.44268]
[1778858628375,37.04,79262.42,0.02,0.72824,0.00026,11.44567]
[1778858633409,37.04,79263.81,0.02,0.72862,0.00026,11.43784]
[1778858635424,37.03,79255.76,0.02,0.72654,0.00026,11.48017]
[1778858636431,37.03,79253.37,0.02,0.72592,0.00026,11.49259]
[1778858637438,37.03,79248.94,0.02,0.72478,0.00026,11.5155]
[1778858643029,37.02,79236.35,0.02,0.72152,0.00026,11.58039]
[1778858643480,37.02,79236.35,0.02,0.72153,0.00026,11.58023]
[1778858645494,37.02,79231.26,0.02,0.72019,0.00026,11.60643]
[1778858650530,37.01,79232.19,0.02,0.72047,0.00026,11.6009]
[1778858654558,37.01,79239.08,0.02,0.72231,0.00026,11.56479]
[1778858656572,37.01,79246.68,0.02,0.7243,0.00026,11.52506]
[1778858658586,37.01,79251.01,0.02,0.72544,0.00026,11.50223]
[1778858663622,37.0,79246.3,0.02,0.72423,0.00026,11.52655]
[1778858667649,37.0,79239.66,0.02,0.72251,0.00026,11.56082]
[1778858672688,37.0,79232.21,0.02,0.72067,0.00026,11.59107]
[1778858677720,36.99,79230.42,0.02,0.72024,0.00026,11.59944]
[1778858680741,36.98,79236.6,0.02,0.72189,0.00026,11.56706]
[1778858684782,36.98,79230.86,0.02,0.7204,0.00026,11.59642]
[1778858686798,36.98,79236.06,0.02,0.72179,0.00026,11.56905]
[1778858689818,36.96,79229.68,0.02,0.72018,0.00026,11.60051]
[1778858694853,36.94,79227.01,0.02,0.71958,0.00026,11.61234]
[1778858696867,36.94,79217.64,0.02,0.7171,0.00027,11.66023]
[1778858697877,36.94,79218.13,0.02,0.71724,0.00027,11.65758]
[1778858700896,36.93,79211.42,0.02,0.71548,0.00027,11.69133]
[1778858702909,36.93,79201.29,0.02,0.7128,0.00027,11.74208]
[1778858703922,36.93,79193.36,0.02,0.71068,0.00027,11.78172]
[1778858704927,36.93,79180.04,0.02,0.70709,0.00027,11.84765]
[1778858705935,36.93,79170.72,0.02,0.70457,0.00027,11.89333]
[1778858706940,36.92,79167.88,0.02,0.70381,0.00027,11.907]
[1778858711975,36.92,79165.45,0.02,0.70317,0.00027,11.91824]
[1778858717010,36.91,79153.28,0.02,0.69989,0.00027,11.97625]
[1778858719024,36.91,79140.72,0.02,0.69646,0.00028,12.03564]
[1778858720033,36.91,79133.66,0.02,0.69452,0.00028,12.06881]
[1778858721041,36.9,79123.08,0.02,0.69164,0.00028,12.11708]
[1778858723056,36.89,79121.74,0.02,0.69129,0.00028,12.12303]
[1778858726076,36.89,79113.94,0.02,0.68915,0.00028,12.15844]
[1778858729097,36.88,79108.4,0.02,0.68762,0.00028,12.18336]
[1778858734135,36.88,79112.97,0.02,0.68901,0.00028,12.15451]
[1778858739168,36.87,79112.23,0.02,0.68883,0.00028,12.15735]
[1778858744203,36.86,79110.81,0.02,0.68847,0.00028,12.16328]
[1778858745211,36.86,79116.36,0.02,0.69003,0.00028,12.13762]
[1778858750246,36.85,79113.15,0.02,0.68918,0.00028,12.15166]
[1778858755281,36.84,79112.17,0.02,0.68894,0.00028,12.15548]
[1778858760315,36.83,79112.7,0.02,0.68913,0.00028,12.15233]
[1778858765351,36.82,79114.72,0.02,0.68975,0.00028,12.14211]
[1778858767365,36.82,79120.54,0.02,0.69138,0.00028,12.11514]
[1778858772406,36.77,79126.89,0.02,0.69338,0.00028,12.08149]
[1778858773949,36.72,79137.12,0.02,0.69644,0.00028,12.02946]
[1778858775457,36.72,79140.35,0.02,0.69734,0.00028,12.01393]
[1778858777473,36.71,79147.13,0.02,0.69923,0.00028,11.98119]
[1778858779485,36.71,79149.65,0.02,0.69994,0.00028,11.96881]
[1778858784521,36.7,79150.25,0.02,0.70015,0.00028,11.96515]
[1778858789556,36.7,79154.93,0.02,0.70146,0.00027,11.942]
[1778858794593,36.69,79157.51,0.02,0.7023,0.00027,11.92109]
[1778858795598,36.69,79163.69,0.02,0.70399,0.00027,11.89093]
[1778858796608,36.69,79167.26,0.02,0.70498,0.00027,11.87318]
[1778858798619,36.68,79172.58,0.02,0.70644,0.00027,11.84685]
[1778858804160,36.68,79173.35,0.02,0.70667,0.00027,11.84258]
[1778858809696,36.67,79178.44,0.02,0.70809,0.00027,11.81679]
[1778858814731,36.67,79177.78,0.02,0.70793,0.00027,11.81967]
[1778858817751,36.67,79172.59,0.02,0.70653,0.00027,11.84518]
[1778858822787,36.66,79167.02,0.02,0.70503,0.00027,11.87225]
[1778858827822,36.63,79169.51,0.02,0.70589,0.00027,11.8566]
[1778858830843,36.59,79158.86,0.02,0.70315,0.00027,11.90581]
[1778858831863,36.58,79154.94,0.02,0.70214,0.00028,11.92355]
[1778858832860,36.57,79149.0,0.02,0.70051,0.00028,11.95229]
[1778858837893,36.57,79154.33,0.02,0.70201,0.00028,11.9259]
[1778858842928,36.56,79153.2,0.02,0.70173,0.00028,11.93092]
[1778858847963,36.55,79152.98,0.02,0.70173,0.00028,11.93075]
[1778858853000,36.54,79150.72,0.02,0.70122,0.00028,11.93364]
[1778858858032,36.54,79154.85,0.02,0.70239,0.00028,11.91299]
[1778858863069,36.53,79151.35,0.02,0.70145,0.00028,11.92965]
[1778858869111,36.53,79151.52,0.02,0.70153,0.00028,11.92822]
[1778858871126,36.52,79145.11,0.02,0.69977,0.00028,11.95916]
[1778858873138,36.52,79143.19,0.02,0.69925,0.00028,11.96823]
[1778858876160,36.52,79135.77,0.02,0.69721,0.00028,12.00341]
[1778858878175,36.51,79130.13,0.02,0.69565,0.00028,12.03016]
[1778858879182,36.51,79123.27,0.02,0.69375,0.00028,12.06241]
[1778858884216,36.51,79121.48,0.02,0.69327,0.00028,12.07048]
[1778858886231,36.5,79114.9,0.02,0.69144,0.00028,12.10106]
[1778858887244,36.5,79109.13,0.02,0.68982,0.00028,12.12791]
[1778858889258,36.5,79102.99,0.02,0.68811,0.00028,12.15592]
[1778858891272,36.5,79096.65,0.02,0.68633,0.00028,12.18484]
[1778858894298,36.49,79082.14,0.02,0.68224,0.00028,12.25001]
[1778858895304,36.49,79070.22,0.02,0.67885,0.00029,12.30279]
[1778858896312,36.49,79065.91,0.02,0.67762,0.00029,12.32163]
[1778858898325,36.49,79074.26,0.02,0.68002,0.00029,12.28464]
[1778858899350,36.48,79075.94,0.02,0.68051,0.00029,12.27704]
[1778858902353,36.48,79081.79,0.02,0.6822,0.00028,12.25063]
[1778858907388,36.47,79077.01,0.02,0.68086,0.00029,12.27149]
[1778858912425,36.47,79077.91,0.02,0.68123,0.00029,12.25948]
[1778858917465,36.46,79084.57,0.02,0.68316,0.00028,12.22916]
[1778858918466,36.46,79090.96,0.02,0.68498,0.00028,12.20015]
[1778858920480,36.45,79094.52,0.02,0.68601,0.00028,12.18366]
[1778858923501,36.45,79099.95,0.02,0.68757,0.00028,12.15839]
[1778858928537,36.44,79101.2,0.02,0.68796,0.00028,12.152]
[1778858933572,36.43,79104.4,0.02,0.6889,0.00028,12.13666]
[1778858938607,36.43,79107.6,0.02,0.68983,0.00028,12.12134]
[1778858943642,36.42,79105.54,0.02,0.68928,0.00028,12.13047]
[1778858948677,36.42,79094.7,0.02,0.68623,0.00028,12.17995]
[1778858949685,36.41,79090.23,0.02,0.68497,0.00028,12.2002]
[1778858951705,36.41,79078.71,0.02,0.68171,0.00029,12.25185]
[1778858953716,36.41,79072.01,0.02,0.6798,0.00029,12.28158]
[1778858956738,36.4,79087.55,0.02,0.68427,0.00028,12.21141]
[1778858961775,36.39,79083.29,0.02,0.68309,0.00028,12.23004]
[1778858966806,36.39,79085.71,0.02,0.68381,0.00028,12.21866]
[1778858971844,36.38,79086.27,0.02,0.68409,0.00028,12.20806]
[1778858976879,36.37,79087.56,0.02,0.68448,0.00028,12.20176]
[1778858981914,36.37,79087.44,0.02,0.68448,0.00028,12.20172]
[1778858986953,36.36,79087.35,0.02,0.68448,0.00028,12.20173]
[1778858991989,36.36,79090.46,0.02,0.68539,0.00028,12.18719]
[1778858997028,36.35,79094.94,0.02,0.6867,0.00028,12.16614]
[1778859000057,36.34,79100.2,0.02,0.68821,0.00028,12.14162]
[1778859002077,36.34,79124.5,0.02,0.69507,0.00028,12.02741]
[1778859003081,36.34,79138.78,0.02,0.69906,0.00028,11.95878]
[1778859004081,36.34,79140.87,0.02,0.69966,0.00028,11.94832]
[1778859005085,36.34,79134.17,0.02,0.6978,0.00028,11.98062]
[1778859007100,36.33,79139.67,0.02,0.69936,0.00028,11.9536]
[1778859008106,36.33,79145.33,0.02,0.70094,0.00028,11.9259]
[1778859013143,36.32,79141.1,0.02,0.6998,0.00028,11.94593]
[1778859018176,36.32,79142.46,0.02,0.70021,0.00028,11.93864]
[1778859023216,36.31,79143.64,0.02,0.70058,0.00028,11.93225]
[1778859024224,36.31,79153.29,0.02,0.70327,0.00028,11.88463]
[1778859025230,36.31,79159.92,0.02,0.70512,0.00028,11.85158]
[1778859026239,36.3,79162.93,0.02,0.70597,0.00028,11.83624]
[1778859028252,36.3,79169.82,0.02,0.70789,0.00028,11.80144]
[1778859033287,36.29,79166.99,0.02,0.70724,0.00028,11.80724]
[1778859036308,36.29,79153.89,0.02,0.70363,0.00028,11.8722]
[1778859037315,36.29,79150.9,0.02,0.70281,0.00028,11.88678]
[1778859042353,36.27,79150.44,0.02,0.70274,0.00028,11.88793]
[1778859047386,36.26,79153.32,0.02,0.70359,0.00028,11.87284]
[1778859048398,36.26,79160.48,0.02,0.70558,0.00028,11.83713]
[1778859052420,36.26,79155.3,0.02,0.70418,0.00028,11.86233]
[1778859056449,36.23,79140.35,0.02,0.70012,0.00028,11.93397]
[1778859058463,36.23,79133.32,0.02,0.69817,0.00028,11.96789]
[1778859059470,36.23,79124.59,0.02,0.69573,0.00028,12.0098]
[1778859064507,36.22,79126.57,0.02,0.69632,0.00028,11.99955]
[1778859069542,36.21,79125.84,0.02,0.69616,0.00028,12.00232]
[1778859074577,36.2,79125.33,0.02,0.69606,0.00028,12.00405]
[1778859076097,36.2,79131.74,0.02,0.69787,0.00028,11.97292]
[1778859076593,36.2,79131.74,0.02,0.69788,0.00028,11.97275]
[1778859081626,36.19,79137.07,0.02,0.69942,0.00028,11.94603]
[1778859083640,36.19,79144.79,0.02,0.7016,0.00028,11.90789]
[1778859088675,36.18,79146.56,0.02,0.70214,0.00028,11.89834]
[1778859089684,36.17,79139.47,0.02,0.70017,0.00028,11.93301]
[1778859093710,36.17,79129.74,0.02,0.69756,0.00028,11.97214]
[1778859098744,36.16,79130.19,0.02,0.69772,0.00028,11.96928]
[1778859103780,36.15,79130.47,0.02,0.69784,0.00028,11.96719]
[1778859104787,36.15,79123.09,0.02,0.69577,0.00028,12.00266]
[1778859106312,36.14,79115.59,0.02,0.69367,0.00028,12.0382]
[1778859109822,36.14,79130.64,0.02,0.69795,0.00028,11.96528]
[1778859114857,36.13,79138.2,0.02,0.70011,0.00028,11.92784]
[1778859118891,36.13,79145.14,0.02,0.70208,0.00028,11.89313]
[1778859123919,36.12,79139.62,0.02,0.70058,0.00028,11.91955]
[1778859128957,36.11,79138.11,0.02,0.7002,0.00028,11.92616]
[1778859131976,36.1,79145.3,0.02,0.70224,0.00028,11.89029]
[1778859132983,36.1,79138.94,0.02,0.70047,0.00028,11.9215]
[1778859134998,36.1,79139.38,0.02,0.70061,0.00028,11.91903]
[1778859140032,36.09,79142.11,0.02,0.70141,0.00028,11.90483]
[1778859143053,36.08,79148.07,0.02,0.70311,0.00028,11.87487]
[1778859146600,36.08,79155.24,0.02,0.70514,0.00028,11.83854]
[1778859150122,36.04,79160.96,0.02,0.7069,0.00028,11.8066]
[1778859154139,36.04,79169.12,0.02,0.70929,0.00028,11.757]
[1778859157159,36.03,79174.45,0.02,0.71079,0.00028,11.72928]
[1778859162195,36.02,79170.66,0.02,0.70978,0.00028,11.74786]
[1778859167231,36.02,79173.16,0.02,0.71052,0.00028,11.73419]
[1778859172272,36.01,79173.65,0.02,0.7107,0.00028,11.73088]
[1778859177308,36.0,79172.88,0.02,0.71053,0.00028,11.73403]
[1778859178318,36.0,79164.7,0.02,0.70827,0.00028,11.7756]
[1778859179321,36.0,79158.35,0.02,0.70651,0.00028,11.80759]
[1778859181336,35.99,79162.37,0.02,0.70765,0.00028,11.78694]
[1778859182343,35.99,79173.88,0.02,0.71085,0.00028,11.72805]
[1778859183351,35.99,79181.79,0.02,0.71305,0.00028,11.68709]
[1778859184360,35.99,79181.99,0.02,0.71311,0.00028,11.6859]
[1778859189398,35.97,79175.33,0.02,0.71134,0.00028,11.71901]
[1778859191407,35.97,79166.89,0.02,0.709,0.00028,11.76209]
[1778859193423,35.97,79161.45,0.02,0.70752,0.00028,11.78918]
[1778859194428,35.96,79151.98,0.02,0.70488,0.00028,11.83677]
[1778859195447,35.96,79146.65,0.02,0.70339,0.00028,11.86344]
[1778859200470,35.95,79145.74,0.02,0.7032,0.00028,11.86685]
[1778859202484,35.95,79136.27,0.02,0.70055,0.00028,11.9135]
[1778859207519,35.94,79133.54,0.02,0.69983,0.00028,11.92617]
[1778859210540,35.93,79138.89,0.02,0.70136,0.00028,11.89926]
[1778859212555,35.93,79144.54,0.02,0.70306,0.00028,11.86324]
[1778859218596,35.92,79148.1,0.02,0.70409,0.00028,11.8448]
[1778859221617,35.92,79141.28,0.02,0.70219,0.00028,11.8785]
[1778859226654,35.91,79141.13,0.02,0.70218,0.00028,11.87863]
[1778859231688,35.91,79144.27,0.02,0.7031,0.00028,11.86249]
[1778859234709,35.89,79153.55,0.02,0.70579,0.00028,11.81423]
[1778859235718,35.89,79161.32,0.02,0.70797,0.00028,11.77471]
[1778859240754,35.88,79158.82,0.02,0.70731,0.00028,11.78668]
[1778859245788,35.87,79154.92,0.02,0.70626,0.00028,11.80568]
[1778859250826,35.86,79158.11,0.02,0.7072,0.00028,11.78874]
[1778859251833,35.86,79143.81,0.02,0.70319,0.00028,11.86067]
[1778859254854,35.86,79155.57,0.02,0.70652,0.00028,11.80105]
[1778859258881,35.85,79146.34,0.02,0.70396,0.00028,11.84701]
[1778859263916,35.84,79140.94,0.02,0.70248,0.00028,11.87316]
[1778859268951,35.83,79144.19,0.02,0.70345,0.00028,11.85604]
[1778859273987,35.82,79148.13,0.02,0.70469,0.00028,11.82775]
[1778859277527,35.82,79142.35,0.02,0.7031,0.00028,11.85607]
[1778859283048,35.81,79142.72,0.02,0.70326,0.00028,11.85332]
[1778859285063,35.8,79134.96,0.02,0.70108,0.00028,11.89166]
[1778859287597,35.8,79129.51,0.02,0.69957,0.00028,11.91811]
[1778859293121,35.79,79121.02,0.02,0.6972,0.00028,11.959]
[1778859295134,35.78,79117.31,0.02,0.69616,0.00029,11.97667]
[1778859300168,35.77,79116.84,0.02,0.69608,0.00029,11.97808]
[1778859302182,35.77,79104.52,0.02,0.69257,0.00029,12.03728]
[1778859303189,35.77,79103.16,0.02,0.69219,0.00029,12.04362]
[1778859307742,35.76,79089.23,0.02,0.68822,0.00029,12.10902]
[1778859313264,35.75,79087.89,0.02,0.68786,0.00029,12.11479]
[1778859318295,35.74,79083.17,0.02,0.68654,0.00029,12.13616]
[1778859323333,35.73,79083.1,0.02,0.68656,0.00029,12.13576]
[1778859326351,35.73,79075.77,0.02,0.68446,0.00029,12.16942]
[1778859331385,35.72,79074.99,0.02,0.68435,0.00029,12.16485]
[1778859335445,35.71,79068.52,0.02,0.6825,0.00029,12.19415]
[1778859339475,35.71,79066.33,0.02,0.6819,0.00029,12.20361]
[1778859341489,35.7,79058.51,0.02,0.67963,0.00029,12.23886]
[1778859342495,35.7,79050.88,0.02,0.67739,0.00029,12.27309]
[1778859343500,35.7,79048.07,0.02,0.67657,0.00029,12.28552]
[1778859348537,35.69,79048.9,0.02,0.67686,0.00029,12.2812]
[1778859349544,35.67,79058.69,0.02,0.67983,0.00029,12.2356]
[1778859350551,35.67,79064.88,0.02,0.68166,0.00029,12.20725]
[1778859352565,35.66,79084.93,0.02,0.68752,0.00029,12.11387]
[1778859354580,35.66,79095.61,0.02,0.69063,0.00029,12.06311]
[1778859359614,35.65,79097.36,0.02,0.69116,0.00029,12.05432]
[1778859364651,35.65,79101.15,0.02,0.69228,0.00029,12.03569]
[1778859369689,35.64,79100.4,0.02,0.6921,0.00029,12.03867]
[1778859371701,35.64,79092.42,0.02,0.68981,0.00029,12.07656]
[1778859374721,35.63,79086.87,0.02,0.68822,0.00029,12.10245]
[1778859377744,35.63,79092.89,0.02,0.68999,0.00029,12.07356]
[1778859378749,35.63,79107.54,0.02,0.69422,0.00029,12.00307]
[1778859383785,35.62,79104.42,0.02,0.69335,0.00029,12.01774]
[1778859388820,35.61,79103.95,0.02,0.69324,0.00029,12.01952]
[1778859393855,35.61,79102.89,0.02,0.69305,0.00029,12.0166]
[1778859398890,35.6,79101.81,0.02,0.69276,0.00029,12.02134]
[1778859403929,35.6,79103.68,0.02,0.69334,0.00029,12.01171]
[1778859408960,35.59,79104.12,0.02,0.6935,0.00029,12.00893]
[1778859410974,35.59,79110.16,0.02,0.69526,0.00029,11.97931]
[1778859416035,35.58,79112.0,0.02,0.69583,0.00029,11.96956]
[1778859418525,35.57,79081.87,0.02,0.68713,0.00029,12.11385]
[1778859419033,35.57,79081.87,0.02,0.68713,0.00029,12.11374]
[1778859423062,35.57,79076.29,0.02,0.68554,0.00029,12.13939]
[1778859425076,35.56,79085.53,0.02,0.68824,0.00029,12.09572]
[1778859430111,35.55,79089.0,0.02,0.68929,0.00029,12.07864]
[1778859435148,35.55,79086.95,0.02,0.68874,0.00029,12.08768]
[1778859440185,35.54,79083.76,0.02,0.68785,0.00029,12.10208]
[1778859442198,35.53,79076.74,0.02,0.68582,0.00029,12.13482]
[1778859447233,35.53,79077.08,0.02,0.68595,0.00029,12.13267]
[1778859452270,35.52,79077.51,0.02,0.6862,0.00029,12.12251]
[1778859457306,35.51,79082.81,0.02,0.68778,0.00029,12.097]
[1778859462341,35.51,79082.24,0.02,0.68764,0.00029,12.09922]
[1778859467378,35.5,79076.85,0.02,0.68609,0.00029,12.12411]
[1778859472410,35.49,79085.81,0.02,0.68874,0.00029,12.08131]
[1778859474425,35.49,79092.33,0.02,0.69065,0.00029,12.04999]
[1778859476439,35.49,79102.31,0.02,0.69355,0.00029,12.00166]
[1778859477455,35.49,79106.71,0.02,0.69483,0.00029,11.98018]
[1778859478957,35.49,79109.53,0.02,0.69565,0.00029,11.9663]
[1778859484495,35.48,79100.92,0.02,0.69318,0.00029,12.00795]
[1778859486509,35.48,79092.64,0.02,0.69079,0.00029,12.04766]
[1778859491546,35.47,79090.65,0.02,0.69024,0.00029,12.05666]
[1778859496579,35.47,79088.44,0.02,0.68963,0.00029,12.06665]
[1778859501614,35.46,79086.44,0.02,0.68908,0.00029,12.07561]
[1778859506649,35.45,79087.4,0.02,0.6894,0.00029,12.07044]
[1778859511688,35.45,79088.86,0.02,0.68994,0.00029,12.0553]
[1778859513697,35.44,79096.73,0.02,0.69225,0.00029,12.01723]
[1778859514708,35.44,79096.85,0.02,0.69229,0.00029,12.01644]
[1778859519772,35.44,79100.81,0.02,0.69347,0.00029,11.99684]
[1778859520773,35.44,79113.92,0.02,0.69726,0.00029,11.93262]
[1778859521817,35.43,79121.43,0.02,0.69944,0.00029,11.89502]
[1778859523790,35.43,79117.63,0.02,0.69836,0.00029,11.91366]
[1778859527818,35.42,79115.04,0.02,0.69765,0.00029,11.92587]
[1778859532854,35.41,79115.7,0.02,0.69788,0.00029,11.92192]
[1778859537889,35.41,79115.46,0.02,0.69784,0.00029,11.92251]
[1778859539905,35.41,79106.16,0.02,0.69516,0.00029,11.96817]
[1778859541918,35.4,79100.44,0.02,0.69352,0.00029,11.99584]
[1778859546954,35.39,79101.62,0.02,0.6939,0.00029,11.98947]
[1778859551989,35.39,79097.24,0.02,0.69266,0.00029,12.01014]
[1778859557026,35.38,79094.63,0.02,0.69193,0.00029,12.02226]
[1778859561054,35.38,79086.85,0.02,0.68969,0.00029,12.05926]
[1778859562061,35.37,79078.45,0.02,0.68724,0.00029,12.09914]
[1778859563068,35.37,79062.46,0.02,0.68254,0.00029,12.17392]
[1778859564078,35.37,79059.12,0.02,0.68157,0.0003,12.18921]
[1778859565082,35.37,79053.59,0.02,0.67994,0.0003,12.21449]
[1778859567095,35.37,79046.35,0.02,0.6778,0.0003,12.24725]
[1778859572131,35.36,79047.16,0.02,0.67816,0.0003,12.23554]
[1778859577169,35.35,79047.65,0.02,0.67833,0.0003,12.23286]
[1778859579681,35.35,79053.01,0.02,0.67994,0.0003,12.20815]
[1778859583210,35.35,79057.07,0.02,0.68115,0.0003,12.18932]
[1778859585224,35.35,79062.38,0.02,0.68273,0.0003,12.1646]
[1778859587241,35.34,79068.43,0.02,0.68453,0.00029,12.13626]
[1778859589755,35.34,79075.54,0.02,0.68663,0.00029,12.10268]
[1778859591266,35.34,79081.33,0.02,0.68833,0.00029,12.07513]
[1778859596300,35.33,79080.65,0.02,0.68817,0.00029,12.0777]
[1778859601340,35.33,79077.45,0.02,0.68726,0.00029,12.09249]
[1778859602348,35.33,79069.09,0.02,0.6848,0.00029,12.13181]
[1778859603355,35.32,79068.7,0.02,0.6847,0.00029,12.13352]
[1778859608393,35.32,79083.46,0.02,0.68907,0.00029,12.06304]
[1778859609895,35.31,79076.68,0.02,0.68709,0.00029,12.09516]
[1778859615439,35.31,79073.57,0.02,0.68621,0.00029,12.10936]
[1778859620476,35.3,79073.12,0.02,0.68611,0.00029,12.11095]
[1778859625512,35.29,79071.93,0.02,0.68579,0.00029,12.11595]
[1778859626518,35.29,79064.49,0.02,0.68361,0.0003,12.15071]
[1778859627525,35.29,79058.66,0.02,0.68189,0.0003,12.17774]
[1778859630047,35.29,79064.36,0.02,0.68358,0.0003,12.15105]
[1778859632561,35.29,79073.5,0.02,0.68637,0.00029,12.10045]
[1778859633567,35.29,79074.8,0.02,0.68676,0.00029,12.09426]
[1778859634574,35.29,79083.78,0.02,0.6894,0.00029,12.05143]
[1778859635582,35.28,79083.01,0.02,0.68918,0.00029,12.05506]
[1778859640617,35.28,79082.73,0.02,0.68911,0.00029,12.05608]
[1778859645659,35.28,79085.97,0.02,0.69008,0.00029,12.0403]
[1778859650693,35.28,79089.28,0.02,0.69106,0.00029,12.02416]
[1778859655722,35.27,79091.95,0.02,0.69185,0.00029,12.01098]
[1778859660756,35.27,79090.37,0.02,0.6914,0.00029,12.01842]
[1778859663779,35.26,79079.11,0.02,0.68816,0.00029,12.07158]
[1778859665794,35.26,79070.68,0.02,0.68568,0.00029,12.11138]
[1778859670836,35.25,79081.18,0.02,0.6888,0.00029,12.06118]
[1778859673848,35.25,79087.48,0.02,0.69065,0.00029,12.03074]
[1778859678891,35.25,79091.56,0.02,0.69186,0.00029,12.01078]
[1778859683926,35.25,79091.13,0.02,0.69174,0.00029,12.01269]
[1778859688962,35.24,79087.62,0.02,0.69073,0.00029,12.02948]
[1778859689971,35.24,79082.23,0.02,0.68915,0.00029,12.05538]
[1778859691982,35.24,79082.31,0.02,0.68927,0.00029,12.04724]
[1778859697018,35.24,79085.14,0.02,0.69012,0.00029,12.03335]
[1778859700038,35.24,79079.86,0.02,0.68857,0.00029,12.05854]
[1778859702052,35.23,79085.8,0.02,0.69032,0.00029,12.02992]
[1778859707104,35.23,79088.48,0.02,0.69112,0.00029,12.01683]
[1778859712122,35.23,79092.14,0.02,0.6922,0.00029,11.99892]
[1778859717158,35.23,79095.78,0.02,0.69327,0.00029,11.9811]
[1778859719175,35.23,79107.53,0.02,0.69669,0.00029,11.92329]
[1778859720185,35.23,79109.48,0.02,0.69726,0.00029,11.91364]
[1778859722230,35.23,79120.12,0.02,0.70035,0.00029,11.86033]
[1778859726228,35.23,79110.0,0.02,0.69742,0.00029,11.91093]
[1778859727228,35.23,79106.4,0.02,0.69637,0.00029,11.92878]
[1778859732263,35.23,79098.24,0.02,0.694,0.00029,11.96887]
[1778859737298,35.22,79100.39,0.02,0.69464,0.00029,11.95816]
[1778859742332,35.22,79099.34,0.02,0.69434,0.00029,11.96316]
[1778859746360,35.22,79104.84,0.02,0.69596,0.00029,11.9358]
[1778859751401,35.22,79103.88,0.02,0.69578,0.00029,11.93272]
[1778859752409,35.22,79094.86,0.02,0.69315,0.00029,11.97696]
[1778859757451,35.22,79092.58,0.02,0.69249,0.00029,11.98792]
[1778859762479,35.21,79088.92,0.02,0.69142,0.00029,12.00563]
[1778859767514,35.22,79088.53,0.02,0.6913,0.00029,12.00757]
[1778859772548,35.21,79085.32,0.02,0.69036,0.00029,12.02303]
[1778859777584,35.21,79087.95,0.02,0.69114,0.00029,12.01029]
[1778859782619,35.21,79089.74,0.02,0.69167,0.00029,12.00146]
[1778859787655,35.21,79083.87,0.02,0.68995,0.00029,12.0298]
[1778859792690,35.21,79079.58,0.02,0.68869,0.00029,12.0503]
[1778859796717,35.21,79069.59,0.02,0.68576,0.0003,12.09765]
[1778859798743,35.21,79064.15,0.02,0.68415,0.0003,12.12317]
[1778859802759,35.21,79057.11,0.02,0.68207,0.0003,12.15588]
[1778859807795,35.2,79054.75,0.02,0.68138,0.0003,12.16666]
[1778859812830,35.2,79051.45,0.02,0.68049,0.0003,12.17413]
[1778859814845,35.2,79046.09,0.02,0.6789,0.0003,12.19861]
[1778859819882,35.2,79047.73,0.02,0.6794,0.0003,12.19095]
[1778859822903,35.2,79053.77,0.02,0.68121,0.0003,12.16302]
[1778859827937,35.19,79055.1,0.02,0.68162,0.0003,12.15656]
[1778859832973,35.19,79059.85,0.02,0.68306,0.0003,12.13411]
[1778859838008,35.18,79061.34,0.02,0.68352,0.0003,12.12677]
[1778859843045,35.18,79062.79,0.02,0.68398,0.0003,12.11962]
[1778859847075,35.17,79069.12,0.02,0.68587,0.0003,12.08952]
[1778859851101,35.17,79075.83,0.02,0.68787,0.0003,12.0574]
[1778859853115,35.17,79081.13,0.02,0.68943,0.00029,12.03193]
[1778859858151,35.17,79077.92,0.02,0.6885,0.0003,12.04721]
[1778859860167,35.17,79065.51,0.02,0.68483,0.0003,12.10604]
[1778859862181,35.16,79065.91,0.02,0.68496,0.0003,12.10399]
[1778859866209,35.16,79054.79,0.02,0.68167,0.0003,12.15572]
[1778859867218,35.16,79048.72,0.02,0.67986,0.0003,12.18374]
[1778859869230,35.16,79044.79,0.02,0.6787,0.0003,12.20165]
[1778859874264,35.15,79034.55,0.02,0.67573,0.0003,12.24023]
[1778859877284,35.15,79032.84,0.02,0.67524,0.0003,12.24762]
[1778859882320,35.14,79031.83,0.02,0.67497,0.0003,12.25161]
[1778859884334,35.14,79024.47,0.02,0.67276,0.0003,12.28435]
[1778859886347,35.14,79024.35,0.02,0.67274,0.0003,12.28471]
[1778859891384,35.13,79022.75,0.02,0.67229,0.0003,12.29129]
[1778859896421,35.12,79027.77,0.02,0.67383,0.0003,12.26843]
[1778859898435,35.12,79033.41,0.02,0.67554,0.0003,12.24304]
[1778859900450,35.12,79037.34,0.02,0.67673,0.0003,12.22512]
[1778859905484,35.11,79036.93,0.02,0.67664,0.0003,12.22649]
[1778859907497,35.11,79025.98,0.02,0.67335,0.0003,12.27551]
[1778859909516,35.11,79013.87,0.02,0.6697,0.0003,12.32888]
[1778859910523,35.11,79000.6,0.02,0.66566,0.0003,12.38631]
[1778859912085,35.11,78961.23,0.02,0.65358,0.00031,12.54923]
[1778859913543,35.11,78963.79,0.02,0.65437,0.00031,12.53897]
[1778859915557,35.1,78969.52,0.02,0.65615,0.00031,12.51573]
[1778859916599,35.1,78977.02,0.02,0.65846,0.00031,12.48502]
[1778859917584,35.1,78982.02,0.02,0.66,0.00031,12.46431]
[1778859919599,35.1,78987.14,0.02,0.66158,0.00031,12.44284]
[1778859924634,35.09,79007.15,0.02,0.66771,0.0003,12.35729]
[1778859925641,35.09,79010.45,0.02,0.66872,0.0003,12.34289]
[1778859929672,35.09,79016.98,0.02,0.67072,0.0003,12.31401]
[1778859930679,35.09,79025.63,0.02,0.67335,0.0003,12.27556]
[1778859932226,35.08,79025.11,0.02,0.67328,0.0003,12.2702]
[1778859934709,35.08,79031.11,0.02,0.6751,0.0003,12.24315]
[1778859937730,35.08,79023.95,0.02,0.67296,0.0003,12.27498]
[1778859941122,35.08,79020.69,0.02,0.67198,0.0003,12.28932]
[1778859946797,35.07,79019.68,0.02,0.6717,0.0003,12.29338]
[1778859948807,35.07,79025.03,0.02,0.67332,0.0003,12.26952]
[1778859952926,35.07,79025.92,0.02,0.6736,0.0003,12.26547]
[1778859958882,35.06,79030.48,0.02,0.675,0.0003,12.24467]
[1778859962437,35.06,79023.55,0.02,0.67292,0.0003,12.27547]
[1778859964924,35.06,79013.44,0.02,0.66986,0.0003,12.32003]
[1778859969959,35.05,79011.7,0.02,0.66935,0.0003,12.32736]
[1778859974993,35.05,79007.97,0.02,0.66824,0.0003,12.34332]
[1778859980029,35.04,79009.27,0.02,0.66866,0.0003,12.33733]
[1778859985065,35.04,79014.86,0.02,0.67038,0.0003,12.31256]
[1778859990104,35.03,79012.17,0.02,0.66961,0.0003,12.32367]
[1778859995134,35.02,79014.48,0.02,0.6704,0.0003,12.30577]
[1778859997151,35.02,79009.11,0.02,0.66878,0.0003,12.3292]
[1778859999162,35.02,79015.89,0.02,0.67085,0.0003,12.29933]
[1778860001180,35.02,79025.78,0.02,0.67385,0.0003,12.25525]
[1778860006212,35.02,79021.46,0.02,0.67256,0.0003,12.27434]
[1778860011247,35.01,79023.01,0.02,0.67305,0.0003,12.26709]
[1778860016281,35.01,79024.91,0.02,0.67365,0.0003,12.25825]
[1778860021317,35.0,79028.72,0.02,0.67483,0.0003,12.24076]
[1778860026351,34.99,79032.06,0.02,0.67587,0.0003,12.2252]
[1778860028365,34.99,79044.1,0.02,0.67951,0.0003,12.16994]
[1778860029374,34.99,79050.32,0.02,0.68138,0.0003,12.14104]
[1778860032393,34.99,79051.35,0.02,0.6817,0.0003,12.13597]
[1778860033400,34.99,79044.35,0.02,0.6796,0.0003,12.16844]
[1778860035414,34.99,79038.4,0.02,0.67782,0.0003,12.19572]
[1778860040449,34.98,79038.49,0.02,0.67786,0.0003,12.19509]
[1778860045485,34.98,79037.92,0.02,0.6777,0.0003,12.19751]
[1778860050520,34.98,79038.75,0.02,0.67796,0.0003,12.19349]
[1778860055557,34.97,79037.62,0.02,0.67772,0.0003,12.19087]
[1778860060592,34.97,79036.4,0.02,0.67737,0.0003,12.1962]
[1778860063611,34.97,79043.47,0.02,0.67951,0.0003,12.16355]
[1778860065628,34.97,79046.89,0.02,0.68054,0.0003,12.14764]
[1778860070662,34.96,79050.9,0.02,0.68177,0.0003,12.12866]
[1778860075698,34.96,79052.41,0.02,0.68224,0.0003,12.12135]
[1778860080733,34.96,79053.54,0.02,0.68259,0.0003,12.11583]
[1778860083297,34.95,79071.9,0.02,0.68808,0.0003,12.02848]
[1778860084775,34.95,79078.11,0.02,0.68994,0.0003,11.99834]
[1778860085782,34.95,79083.77,0.02,0.69162,0.0003,11.97069]
[1778860090820,34.95,79082.46,0.02,0.69126,0.0003,11.97668]
[1778860095854,34.94,79086.83,0.02,0.69257,0.0003,11.95489]
[1778860100891,34.94,79089.01,0.02,0.69324,0.0003,11.94375]
[1778860103437,34.94,79099.05,0.02,0.69621,0.00029,11.89382]
[1778860103912,34.93,79099.05,0.02,0.69621,0.00029,11.89377]
[1778860106933,34.93,79112.89,0.02,0.70028,0.00029,11.82396]
[1778860107941,34.93,79114.23,0.02,0.70068,0.00029,11.81709]
[1778860113506,34.93,79112.84,0.02,0.70038,0.00029,11.81613]
[1778860115998,34.93,79118.27,0.02,0.70198,0.00029,11.78827]
[1778860121041,34.92,79123.2,0.02,0.70343,0.00029,11.76277]
[1778860126076,34.92,79122.14,0.02,0.70313,0.00029,11.76802]
[1778860127083,34.92,79110.53,0.02,0.69974,0.00029,11.82721]
[1778860128091,34.92,79101.47,0.02,0.69708,0.00029,11.87277]
[1778860129097,34.92,79099.94,0.02,0.69664,0.00029,11.88034]
[1778860134131,34.91,79097.77,0.02,0.69603,0.00029,11.89069]
[1778860139167,34.91,79099.82,0.02,0.69666,0.00029,11.87992]
[1778860141183,34.91,79109.67,0.02,0.69957,0.00029,11.83014]
[1778860143196,34.9,79114.43,0.02,0.70097,0.00029,11.80574]
[1778860148234,34.9,79108.76,0.02,0.69934,0.00029,11.83398]
[1778860153269,34.89,79110.91,0.02,0.7,0.00029,11.82261]
[1778860158304,34.89,79115.49,0.02,0.70137,0.00029,11.79884]
[1778860163341,34.88,79116.82,0.02,0.70178,0.00029,11.79153]
[1778860168374,34.88,79117.74,0.02,0.70208,0.00029,11.7863]
[1778860172402,34.87,79111.76,0.02,0.70044,0.00029,11.80873]
[1778860174416,34.87,79099.54,0.02,0.69686,0.00029,11.87023]
[1778860175423,34.87,79098.04,0.02,0.69643,0.0003,11.87765]
[1778860177437,34.87,79084.84,0.02,0.69253,0.0003,11.94297]
[1778860178443,34.87,79078.86,0.02,0.69076,0.0003,11.97219]
[1778860183479,34.86,79079.02,0.02,0.69084,0.0003,11.97086]
[1778860188515,34.85,79091.95,0.02,0.69471,0.0003,11.90664]
[1778860189521,34.85,79091.4,0.02,0.69455,0.0003,11.90929]
[1778860192543,34.85,79083.38,0.02,0.69219,0.0003,11.94867]
[1778860197578,34.84,79078.34,0.02,0.69072,0.0003,11.97285]
[1778860202613,34.84,79077.77,0.02,0.69058,0.0003,11.97513]
[1778860205635,34.83,79071.31,0.02,0.68867,0.0003,12.00623]
[1778860208657,34.83,79067.08,0.02,0.68743,0.0003,12.02628]
[1778860213694,34.82,79064.08,0.02,0.68657,0.0003,12.04004]
[1778860218732,34.81,79068.19,0.02,0.68783,0.0003,12.01981]
[1778860223762,34.81,79070.0,0.02,0.6884,0.0003,12.01055]
[1778860228801,34.8,79072.56,0.02,0.6892,0.0003,11.99751]
[1778860232828,34.8,79081.87,0.02,0.69209,0.0003,11.94394]
[1778860237859,34.79,79085.84,0.02,0.6933,0.0003,11.92389]
[1778860241887,34.78,79093.22,0.02,0.69551,0.0003,11.88678]
[1778860246923,34.78,79098.73,0.02,0.69717,0.0003,11.85855]
[1778860248937,34.77,79105.51,0.02,0.6992,0.00029,11.82394]
[1778860250950,34.77,79112.62,0.02,0.7013,0.00029,11.78741]
[1778860254497,34.77,79121.77,0.02,0.704,0.00029,11.73994]
[1778860259007,34.76,79131.08,0.02,0.70675,0.00029,11.69097]
[1778860260018,34.76,79137.84,0.02,0.70872,0.00029,11.65526]
[1778860265055,34.76,79134.38,0.02,0.70773,0.00029,11.6732]
[1778860270105,34.75,79133.61,0.02,0.70753,0.00029,11.67682]
[1778860273108,34.75,79127.91,0.02,0.70589,0.00029,11.70639]
[1778860278144,34.75,79134.02,0.02,0.7077,0.00029,11.67387]
[1778860281166,34.74,79127.92,0.02,0.70593,0.00029,11.70559]
[1778860283180,34.74,79127.1,0.02,0.7057,0.00029,11.70964]
[1778860284706,34.74,79132.38,0.02,0.70725,0.00029,11.68181]
[1778860290231,34.73,79133.99,0.02,0.70774,0.00029,11.67295]
[1778860291238,34.73,79139.6,0.02,0.70948,0.00029,11.63533]
[1778860292245,34.73,79144.85,0.02,0.71101,0.00029,11.60733]
[1778860297282,34.73,79146.26,0.02,0.71145,0.00029,11.59921]
[1778860299293,34.72,79140.44,0.02,0.70978,0.00029,11.62995]
[1778860302315,34.72,79134.08,0.02,0.70795,0.00029,11.66315]
[1778860304847,34.71,79123.17,0.02,0.70478,0.00029,11.71992]
[1778860309369,34.71,79128.95,0.02,0.70651,0.00029,11.68897]
[1778860314917,34.7,79132.36,0.02,0.70755,0.00029,11.67037]
[1778860320446,34.69,79132.31,0.02,0.70757,0.00029,11.66986]
[1778860322459,34.69,79139.19,0.02,0.70959,0.00029,11.63327]
[1778860323466,34.69,79145.66,0.02,0.71147,0.00029,11.59875]
[1778860328505,34.69,79146.89,0.02,0.71184,0.00029,11.59188]
[1778860333538,34.68,79140.39,0.02,0.70998,0.00029,11.62608]
[1778860337564,34.67,79146.06,0.02,0.7117,0.00029,11.59455]
[1778860343607,34.66,79142.11,0.02,0.71058,0.00029,11.61508]
[1778860348643,34.66,79143.68,0.02,0.71106,0.00029,11.6062]
[1778860350658,34.66,79138.2,0.02,0.70948,0.00029,11.63519]
[1778860351666,34.65,79132.6,0.02,0.70795,0.00029,11.65694]
[1778860352674,34.65,79138.52,0.02,0.70968,0.00029,11.6255]
[1778860357711,34.65,79141.98,0.02,0.71071,0.00029,11.60663]
[1778860362743,34.65,79142.93,0.02,0.711,0.00029,11.6012]
[1778860367778,34.64,79143.34,0.02,0.71114,0.00029,11.59868]
[1778860372813,34.64,79144.13,0.02,0.71139,0.00029,11.59414]
[1778860376843,34.64,79136.67,0.02,0.70923,0.00029,11.63359]
[1778860381876,34.63,79138.16,0.02,0.70969,0.00029,11.62521]
[1778860386911,34.63,79140.61,0.02,0.71043,0.00029,11.61174]
[1778860391947,34.62,79141.58,0.02,0.71073,0.00029,11.6062]
[1778860396984,34.62,79141.08,0.02,0.7106,0.00029,11.60852]
[1778860402014,34.62,79141.35,0.02,0.7107,0.00029,11.60672]
[1778860407052,34.61,79138.78,0.02,0.70997,0.00029,11.62011]
[1778860412088,34.61,79142.57,0.02,0.71119,0.00029,11.5917]
[1778860417123,34.61,79140.51,0.02,0.7106,0.00029,11.60241]
[1778860422162,34.6,79137.26,0.02,0.70967,0.00029,11.61941]
[1778860423169,34.6,79130.31,0.02,0.70764,0.00029,11.65624]
[1778860424176,34.6,79118.55,0.02,0.70419,0.00029,11.71787]
[1778860425686,34.6,79123.87,0.02,0.70577,0.00029,11.68983]
[1778860428205,34.6,79125.54,0.02,0.70627,0.00029,11.68084]
[1778860433241,34.59,79126.74,0.02,0.70666,0.00029,11.67395]
[1778860438276,34.59,79129.26,0.02,0.70742,0.00029,11.66012]
[1778860442304,34.58,79135.76,0.02,0.70935,0.00029,11.62528]
[1778860444318,34.58,79139.47,0.02,0.71044,0.00029,11.60537]
[1778860448346,34.58,79149.19,0.02,0.71328,0.00029,11.55297]
[1778860451372,34.58,79147.4,0.02,0.71276,0.00029,11.56261]
[1778860456431,34.58,79149.91,0.02,0.71349,0.00029,11.54905]
[1778860460459,34.58,79155.84,0.02,0.71521,0.00029,11.51681]
[1778860461465,34.58,79162.2,0.02,0.71704,0.00029,11.48216]
[1778860466502,34.58,79163.81,0.02,0.7175,0.00029,11.47357]
[1778860471537,34.58,79168.31,0.02,0.71888,0.00029,11.44121]
[1778860473552,34.59,79173.91,0.02,0.72047,0.00029,11.41059]
[1778860476045,34.59,79168.39,0.02,0.71886,0.00029,11.4415]
[1778860481606,34.59,79168.54,0.02,0.71889,0.00029,11.44094]
[1778860486642,34.59,79174.37,0.02,0.72056,0.00029,11.40884]
[1778860492684,34.59,79174.16,0.02,0.72049,0.00029,11.41017]
[1778860497719,34.6,79172.77,0.02,0.72009,0.00029,11.41797]
[1778860502754,34.6,79172.24,0.02,0.71993,0.00029,11.42104]
[1778860505775,34.6,79165.0,0.02,0.71785,0.00029,11.46094]
[1778860507788,34.6,79159.55,0.02,0.71628,0.00029,11.49067]
[1778860509803,34.6,79152.17,0.02,0.71415,0.00029,11.53068]
[1778860512824,34.59,79144.51,0.02,0.71193,0.00029,11.57185]
[1778860514838,34.59,79149.68,0.02,0.71344,0.00029,11.54395]
[1778860517859,34.59,79154.89,0.02,0.71495,0.00029,11.51562]
[1778860518866,34.59,79160.16,0.02,0.71648,0.00029,11.4869]
[1778860523901,34.59,79163.8,0.02,0.71754,0.00029,11.46684]
[1778860525915,34.59,79169.92,0.02,0.71931,0.00029,11.43303]
[1778860527928,34.59,79176.82,0.02,0.72129,0.00029,11.39464]
[1778860532965,34.58,79174.5,0.02,0.72076,0.00029,11.3991]
[1778860535990,34.58,79180.85,0.02,0.72259,0.00029,11.36351]
[1778860541030,34.58,79176.19,0.02,0.72127,0.00029,11.38904]
[1778860546065,34.57,79181.14,0.02,0.72271,0.00029,11.36099]
[1778860549091,34.57,79163.74,0.02,0.71773,0.00029,11.45712]
[1778860550096,34.57,79161.13,0.02,0.71698,0.00029,11.47131]
[1778860552111,34.57,79169.57,0.02,0.71943,0.00029,11.42467]
[1778860553120,34.57,79170.16,0.02,0.7196,0.00029,11.42132]
[1778860558153,34.56,79168.02,0.02,0.719,0.00029,11.43277]
[1778860562183,34.56,79160.01,0.02,0.71671,0.00029,11.47636]
[1778860564197,34.56,79159.19,0.02,0.71649,0.00029,11.48055]
[1778860569232,34.55,79156.93,0.02,0.71587,0.00029,11.49223]
[1778860574268,34.54,79156.85,0.02,0.71588,0.00029,11.49204]
[1778860579303,34.54,79158.21,0.02,0.7163,0.00029,11.48418]
[1778860585345,34.54,79155.63,0.02,0.71558,0.00029,11.49778]
[1778860590380,34.53,79159.05,0.02,0.71659,0.00029,11.47858]
[1778860595418,34.53,79161.38,0.02,0.71738,0.00029,11.45764]
[1778860600450,34.52,79158.63,0.02,0.7166,0.00029,11.47243]
[1778860605485,34.52,79156.98,0.02,0.71614,0.00029,11.48114]
[1778860610520,34.52,79157.52,0.02,0.71631,0.00029,11.47788]
[1778860615557,34.51,79164.56,0.02,0.71838,0.00029,11.43855]
[1778860620592,34.51,79166.92,0.02,0.71909,0.00029,11.42492]
[1778860621601,34.51,79175.37,0.02,0.72153,0.00029,11.37789]
[1778860623612,34.5,79173.44,0.02,0.72099,0.00029,11.38835]
[1778860628647,34.5,79170.69,0.02,0.72023,0.00029,11.40304]
[1778860633683,34.49,79171.43,0.02,0.72047,0.00029,11.3984]
[1778860637183,34.49,79178.42,0.02,0.72249,0.00029,11.35913]
[1778860638718,34.49,79183.2,0.02,0.72387,0.00029,11.33213]
[1778860641740,34.49,79173.91,0.02,0.72122,0.00029,11.38394]
[1778860642751,34.49,79167.26,0.02,0.71931,0.00029,11.42074]
[1778860643757,34.48,79155.84,0.02,0.71602,0.00029,11.48323]
[1778860648790,34.47,79150.85,0.02,0.71462,0.00029,11.50961]
[1778860649797,34.47,79144.07,0.02,0.71264,0.00029,11.54637]
[1778860652818,34.47,79143.7,0.02,0.71265,0.00029,11.54013]
[1778860656847,34.47,79135.08,0.02,0.71015,0.00029,11.58615]
[1778860661882,34.46,79132.62,0.02,0.70946,0.00029,11.59855]
[1778860664902,34.46,79124.29,0.02,0.70704,0.00029,11.64238]
[1778860666916,34.45,79120.77,0.02,0.706,0.0003,11.66082]
[1778860669937,34.45,79104.92,0.02,0.70132,0.0003,11.7433]
[1778860670944,34.44,79102.65,0.02,0.70071,0.0003,11.75386]
[1778860671951,34.44,79095.32,0.02,0.69852,0.0003,11.79152]
[1778860672959,34.44,79092.56,0.02,0.6977,0.0003,11.80554]
[1778860677992,34.43,79093.03,0.02,0.69786,0.0003,11.80272]
[1778860683028,34.43,79093.35,0.02,0.69799,0.0003,11.80064]
[1778860686050,34.43,79088.13,0.02,0.69644,0.0003,11.82694]
[1778860688063,34.42,79094.03,0.02,0.69822,0.0003,11.79669]
[1778860693098,34.42,79098.44,0.02,0.69956,0.0003,11.77369]
[1778860698133,34.41,79101.98,0.02,0.70064,0.0003,11.75505]
[1778860699140,34.41,79109.14,0.02,0.70278,0.0003,11.71779]
[1778860701154,34.41,79110.07,0.02,0.70306,0.0003,11.71274]
[1778860705182,34.41,79115.53,0.02,0.7047,0.0003,11.68384]
[1778860708202,34.4,79121.79,0.02,0.70657,0.0003,11.65056]
[1778860710217,34.4,79125.56,0.02,0.70769,0.0003,11.63041]
[1778860715253,34.4,79127.75,0.02,0.70845,0.00029,11.61061]
[1778860722302,34.39,79129.29,0.02,0.70893,0.00029,11.60193]
[1778860727337,34.39,79130.73,0.02,0.70937,0.00029,11.59391]
[1778860732372,34.39,79130.95,0.02,0.70946,0.00029,11.59239]
[1778860737407,34.38,79131.1,0.02,0.70952,0.00029,11.59118]
[1778860742441,34.38,79130.66,0.02,0.70941,0.00029,11.5932]
[1778860746470,34.38,79138.12,0.02,0.71162,0.00029,11.55285]
[1778860749491,34.38,79143.7,0.02,0.71326,0.00029,11.52247]
[1778860754529,34.37,79151.2,0.02,0.71547,0.00029,11.48125]
[1778860756543,34.37,79144.29,0.02,0.71346,0.00029,11.51889]
[1778860758029,34.37,79138.78,0.02,0.71184,0.00029,11.54874]
[1778860763592,34.37,79138.49,0.02,0.71177,0.00029,11.55003]
[1778860768627,34.37,79136.48,0.02,0.71119,0.00029,11.56066]
[1778860773664,34.37,79134.94,0.02,0.71085,0.00029,11.56093]
[1778860776683,34.36,79125.07,0.02,0.70794,0.0003,11.61364]
[1778860778697,34.36,79121.26,0.02,0.70682,0.0003,11.63377]
[1778860780712,34.36,79107.02,0.02,0.70259,0.0003,11.70865]
[1778860781719,34.36,79099.76,0.02,0.70042,0.0003,11.74631]
[1778860782726,34.36,79096.08,0.02,0.69932,0.0003,11.76523]
[1778860786755,34.36,79103.38,0.02,0.70152,0.0003,11.72724]
[1778860788243,34.36,79107.41,0.02,0.70272,0.0003,11.70628]
[1778860793803,34.36,79100.06,0.02,0.70052,0.0003,11.74454]
[1778860798838,34.36,79103.94,0.02,0.70169,0.0003,11.72437]
[1778860801859,34.36,79114.4,0.02,0.7048,0.0003,11.66968]
[1778860802866,34.36,79093.16,0.02,0.69846,0.0003,11.78001]
[1778860803873,34.36,79082.9,0.02,0.69538,0.0003,11.83221]
[1778860804880,34.36,79083.67,0.02,0.69561,0.0003,11.82826]
[1778860805887,34.36,79091.36,0.02,0.69793,0.0003,11.78907]
[1778860806895,34.36,79098.33,0.02,0.70002,0.0003,11.75322]
[1778860808404,34.36,79103.3,0.02,0.70151,0.0003,11.72742]
[1778860809916,34.36,79113.64,0.02,0.7046,0.0003,11.67334]
[1778860810923,34.36,79112.6,0.02,0.70429,0.0003,11.67875]
[1778860815959,34.35,79116.57,0.02,0.70549,0.0003,11.65754]
[1778860820994,34.35,79115.2,0.02,0.70509,0.0003,11.66451]
[1778860825023,34.34,79121.86,0.02,0.7071,0.0003,11.62873]
[1778860830109,34.34,79117.53,0.02,0.70584,0.0003,11.65124]
[1778860833115,34.33,79122.8,0.02,0.70753,0.0003,11.61496]
[1778860837152,34.33,79110.77,0.02,0.70398,0.0003,11.67804]
[1778860842186,34.32,79109.35,0.02,0.7036,0.0003,11.68467]
[1778860847228,34.31,79110.43,0.02,0.70397,0.0003,11.67818]
[1778860849235,34.31,79101.14,0.02,0.7012,0.0003,11.72655]
[1778860854270,34.31,79101.03,0.02,0.70119,0.0003,11.7267]
[1778860856284,34.3,79106.84,0.02,0.70294,0.0003,11.6962]
[1778860861323,34.3,79109.4,0.02,0.70374,0.0003,11.68215]
[1778860866355,34.29,79108.56,0.02,0.70353,0.0003,11.68585]
[1778860870384,34.28,79115.6,0.02,0.70565,0.0003,11.64827]
[1778860875421,34.28,79116.29,0.02,0.70589,0.0003,11.64406]
[1778860876428,34.28,79097.55,0.02,0.7003,0.0003,11.74202]
[1778860877435,34.28,79090.13,0.02,0.69807,0.0003,11.78025]
[1778860878443,34.28,79089.59,0.02,0.69791,0.0003,11.78297]
[1778860883479,34.27,79098.1,0.02,0.70049,0.0003,11.7387]
[1778860888514,34.27,79096.41,0.02,0.7,0.0003,11.74714]
[1778860893550,34.26,79100.55,0.02,0.70138,0.0003,11.71711]
[1778860894556,34.26,79107.47,0.02,0.70346,0.0003,11.68077]
[1778860896569,34.25,79113.76,0.02,0.70536,0.0003,11.64735]
[1778860901606,34.25,79107.53,0.02,0.70353,0.0003,11.67955]
[1778860902613,34.25,79112.78,0.02,0.70511,0.0003,11.65175]
[1778860903620,34.24,79119.98,0.02,0.70726,0.0003,11.61334]
[1778860905634,34.24,79121.3,0.02,0.70767,0.0003,11.60596]
[1778860909110,34.23,79126.76,0.02,0.70933,0.0003,11.5761]
[1778860914697,34.23,79128.49,0.02,0.70988,0.0003,11.56607]
[1778860919731,34.22,79132.95,0.02,0.71124,0.0003,11.54126]
[1778860924767,34.21,79135.16,0.02,0.71193,0.0003,11.5285]
[1778860929805,34.21,79135.36,0.02,0.71202,0.0003,11.5269]
[1778860934839,34.2,79136.82,0.02,0.7125,0.0003,11.51788]
[1778860939875,34.19,79137.36,0.02,0.71271,0.0003,11.51407]
[1778860941888,34.19,79142.69,0.02,0.7143,0.00029,11.48463]
[1778860943903,34.18,79151.6,0.02,0.71692,0.00029,11.43532]
[1778860949393,34.18,79148.03,0.02,0.71591,0.00029,11.45447]
[1778860950952,34.18,79142.09,0.02,0.71417,0.00029,11.48686]
[1778860955987,34.17,79133.57,0.02,0.71179,0.0003,11.52481]
[1778860961023,34.16,79130.27,0.02,0.71086,0.0003,11.54185]
[1778860966066,34.15,79130.75,0.02,0.71105,0.0003,11.53837]
[1778860971099,34.14,79133.24,0.02,0.71183,0.0003,11.52399]
[1778860976134,34.14,79135.17,0.02,0.71245,0.0003,11.51267]
[1778860981174,34.13,79136.86,0.02,0.71299,0.0003,11.50268]
[1778860986210,34.12,79132.02,0.02,0.7116,0.0003,11.5283]
[1778860991245,34.11,79137.04,0.02,0.71313,0.0003,11.50012]
[1778860994267,34.11,79131.13,0.02,0.7114,0.0003,11.53189]
[1778860995276,34.11,79115.46,0.02,0.70674,0.0003,11.61622]
[1778860996282,34.11,79106.2,0.02,0.70397,0.0003,11.66532]
[1778861001318,34.1,79105.44,0.02,0.70378,0.0003,11.66873]
[1778861006354,34.09,79102.5,0.02,0.70294,0.0003,11.68337]
[1778861011387,34.08,79107.78,0.02,0.70467,0.0003,11.64689]
[1778861016427,34.08,79112.1,0.02,0.706,0.0003,11.62322]
[1778861021461,34.07,79110.97,0.02,0.7057,0.0003,11.62855]
[1778861026498,34.06,79111.75,0.02,0.70597,0.0003,11.62375]
[1778861031533,34.06,79111.11,0.02,0.70581,0.0003,11.62653]
[1778861036570,34.05,79115.26,0.02,0.70708,0.0003,11.60382]
[1778861041616,34.04,79115.56,0.02,0.7072,0.0003,11.6017]
[1778861046647,34.04,79123.46,0.02,0.70959,0.0003,11.55867]
[1778861051690,34.04,79122.63,0.02,0.70936,0.0003,11.56276]
[1778861053695,34.03,79130.69,0.02,0.71178,0.0003,11.51858]
[1778861055712,34.03,79133.73,0.02,0.7127,0.0003,11.50165]
[1778861060744,34.02,79132.07,0.02,0.71225,0.0003,11.51005]
[1778861065779,34.02,79132.03,0.02,0.71227,0.0003,11.50964]
[1778861067793,34.01,79124.56,0.02,0.71006,0.0003,11.55009]
[1778861068800,34.01,79122.2,0.02,0.70936,0.0003,11.56279]
[1778861071821,34.01,79129.07,0.02,0.71152,0.0003,11.51724]
[1778861075849,34.0,79136.42,0.02,0.71373,0.0003,11.47644]
[1778861076857,34.0,79141.82,0.02,0.71534,0.0003,11.44654]
[1778861081893,34.0,79139.46,0.02,0.71466,0.0003,11.45918]
[1778861086938,33.99,79142.52,0.02,0.71559,0.0003,11.44179]
[1778861091963,33.99,79145.95,0.02,0.71662,0.0003,11.42237]
[1778861096998,33.99,79148.38,0.02,0.71735,0.00029,11.40858]
[1778861102037,33.98,79155.27,0.02,0.71942,0.00029,11.36933]
[1778861106065,33.98,79167.57,0.02,0.72305,0.00029,11.29919]
[1778861108079,33.98,79174.25,0.02,0.72501,0.00029,11.26088]
[1778861112107,33.97,79180.43,0.02,0.72682,0.00029,11.22508]
[1778861114122,33.97,79175.05,0.02,0.72526,0.00029,11.2558]
[1778861119156,33.97,79177.61,0.02,0.72603,0.00029,11.24061]
[1778861124191,33.96,79176.7,0.02,0.72579,0.00029,11.24542]
[1778861127212,33.96,79170.67,0.02,0.72404,0.00029,11.27977]
[1778861132247,33.96,79169.58,0.02,0.72385,0.00029,11.27767]
[1778861137282,33.96,79170.23,0.02,0.72405,0.00029,11.27359]
[1778861142317,33.95,79173.18,0.02,0.72493,0.00029,11.25639]
[1778861147354,33.95,79171.98,0.02,0.7246,0.00029,11.26289]
[1778861148369,33.95,79182.61,0.02,0.7277,0.00029,11.20154]
[1778861153394,33.94,79184.97,0.02,0.72842,0.00029,11.18715]
[1778861158429,33.94,79184.12,0.02,0.72821,0.00029,11.19135]
[1778861163464,33.93,79179.48,0.02,0.7269,0.00029,11.21746]
[1778861168499,33.92,79178.79,0.02,0.72673,0.00029,11.22065]
[1778861173536,33.92,79179.51,0.02,0.72698,0.00029,11.2157]
[1778861178580,33.91,79183.62,0.02,0.72821,0.00029,11.19125]
[1778861181590,33.91,79177.52,0.02,0.72646,0.00029,11.22599]
[1778861186625,33.9,79175.98,0.02,0.72605,0.00029,11.23411]
[1778861191662,33.89,79174.7,0.02,0.72582,0.00029,11.23279]
[1778861195692,33.89,79160.77,0.02,0.72177,0.00029,11.31184]
[1778861199720,33.88,79155.15,0.02,0.72015,0.00029,11.34302]
[1778861204758,33.87,79156.99,0.02,0.72073,0.00029,11.33182]
[1778861207787,33.87,79130.41,0.02,0.71286,0.0003,11.48008]
[1778861208795,33.87,79112.95,0.02,0.70763,0.0003,11.57528]
[1778861209800,33.87,79109.82,0.02,0.70669,0.0003,11.59207]
[1778861214838,33.87,79109.33,0.02,0.70657,0.0003,11.59408]
[1778861216853,33.86,79100.56,0.02,0.70394,0.0003,11.64066]
[1778861218866,33.86,79095.34,0.02,0.70237,0.0003,11.66813]
[1778861223913,33.85,79093.25,0.02,0.70176,0.0003,11.67863]
[1778861226923,33.85,79102.05,0.02,0.70445,0.0003,11.63161]
[1778861231959,33.85,79097.39,0.02,0.70306,0.0003,11.65594]
[1778861233974,33.84,79091.33,0.02,0.70123,0.0003,11.68778]
[1778861235988,33.84,79087.16,0.02,0.69998,0.00031,11.70943]
[1778861240025,33.84,79095.85,0.02,0.70265,0.0003,11.66311]
[1778861241469,33.83,79102.89,0.02,0.7048,0.0003,11.62545]
[1778861243039,33.83,79110.56,0.02,0.70713,0.0003,11.58407]
[1778861244049,33.83,79115.17,0.02,0.70853,0.0003,11.55897]
[1778861247067,33.83,79119.14,0.02,0.70974,0.0003,11.53696]
[1778861252106,33.82,79118.85,0.02,0.70979,0.0003,11.53008]
[1778861253110,33.82,79112.4,0.02,0.70785,0.0003,11.56502]
[1778861255123,33.82,79107.96,0.02,0.70652,0.0003,11.58871]
[1778861260158,33.81,79114.47,0.02,0.70853,0.0003,11.55282]
[1778861265194,33.8,79117.22,0.02,0.70939,0.0003,11.53724]
[1778861270229,33.8,79125.6,0.02,0.71194,0.0003,11.49075]
[1778861275264,33.79,79128.84,0.02,0.71294,0.0003,11.47243]
[1778861280300,33.79,79131.27,0.02,0.71369,0.0003,11.45844]
[1778861285343,33.78,79136.63,0.02,0.71533,0.0003,11.42794]
[1778861286346,33.78,79146.6,0.02,0.71831,0.0003,11.37192]
[1778861287352,33.78,79149.14,0.02,0.71907,0.0003,11.35748]
[1778861292387,33.77,79145.07,0.02,0.71789,0.0003,11.37981]
[1778861293394,33.77,79139.05,0.02,0.7161,0.0003,11.41343]
[1778861295408,33.77,79134.54,0.02,0.71477,0.0003,11.43833]
[1778861296418,33.77,79128.39,0.02,0.71295,0.0003,11.47212]
[1778861301896,33.76,79126.77,0.02,0.71251,0.0003,11.48024]
[1778861307492,33.75,79128.13,0.02,0.71294,0.0003,11.47222]
[1778861312529,33.75,79126.33,0.02,0.71252,0.0003,11.47393]
[1778861317562,33.75,79127.28,0.02,0.71282,0.0003,11.46842]
[1778861322597,33.74,79126.74,0.02,0.71267,0.0003,11.47116]
[1778861327633,33.74,79129.18,0.02,0.71341,0.0003,11.45748]
[1778861332667,33.74,79132.0,0.02,0.71426,0.0003,11.44164]
[1778861337703,33.74,79133.62,0.02,0.71477,0.0003,11.43222]
[1778861342738,33.73,79133.65,0.02,0.7148,0.0003,11.43165]
[1778861347773,33.73,79135.96,0.02,0.7155,0.0003,11.41859]
[1778861352808,33.73,79135.72,0.02,0.71543,0.0003,11.41986]
[1778861353815,33.73,79142.0,0.02,0.71731,0.0003,11.38465]
[1778861358850,33.73,79148.04,0.02,0.71911,0.0003,11.35051]
[1778861363887,33.72,79150.44,0.02,0.71986,0.0003,11.3362]
[1778861367915,33.72,79143.79,0.02,0.71791,0.0003,11.37326]
[1778861372949,33.71,79142.76,0.02,0.71773,0.0003,11.37067]
[1778861377987,33.71,79147.43,0.02,0.71915,0.0003,11.3437]
[1778861381009,33.71,79156.0,0.02,0.72171,0.0003,11.29459]
[1778861383023,33.7,79159.33,0.02,0.7227,0.0003,11.27534]
[1778861388073,33.7,79163.94,0.02,0.72409,0.00029,11.24838]
[1778861393100,33.7,79171.15,0.02,0.72622,0.00029,11.2064]
[1778861395108,33.7,79159.42,0.02,0.72277,0.0003,11.27393]
[1778861396112,33.69,79153.71,0.02,0.72109,0.0003,11.30643]
[1778861401153,33.69,79156.51,0.02,0.72195,0.0003,11.28994]
[1778861406185,33.69,79159.8,0.02,0.72294,0.0003,11.27059]
[1778861411223,33.68,79160.25,0.02,0.7231,0.0003,11.26758]
[1778861412671,33.68,79154.15,0.02,0.7213,0.0003,11.30234]
[1778861418271,33.68,79152.2,0.02,0.72075,0.0003,11.31298]
[1778861423306,33.67,79149.66,0.02,0.72002,0.0003,11.3269]
[1778861426327,33.67,79161.23,0.02,0.72347,0.0003,11.2604]
[1778861427337,33.67,79165.98,0.02,0.72487,0.00029,11.23297]
[1778861432810,33.66,79169.21,0.02,0.72594,0.00029,11.20595]
[1778861438411,33.66,79167.75,0.02,0.72555,0.00029,11.21359]
[1778861441431,33.65,79174.67,0.02,0.72761,0.00029,11.17285]
[1778861446468,33.65,79176.52,0.02,0.72818,0.00029,11.16143]
[1778861451503,33.64,79179.46,0.02,0.72907,0.00029,11.14367]
[1778861456538,33.64,79179.78,0.02,0.72918,0.00029,11.14141]
[1778861461574,33.64,79170.19,0.02,0.72639,0.00029,11.19699]
[1778861463023,33.64,79162.02,0.02,0.72398,0.0003,11.24421]
[1778861466612,33.63,79143.73,0.02,0.71856,0.0003,11.34859]
[1778861467616,33.64,79128.68,0.02,0.71405,0.0003,11.43314]
[1778861468623,33.64,79121.83,0.02,0.71199,0.0003,11.47114]
[1778861470637,33.63,79120.54,0.02,0.7116,0.0003,11.47825]
[1778861473093,33.63,79110.32,0.02,0.70852,0.0003,11.53412]
[1778861478705,33.63,79110.87,0.02,0.70872,0.0003,11.5305]
[1778861480717,33.62,79100.42,0.02,0.70556,0.00031,11.58696]
[1778861483164,33.62,79098.61,0.02,0.70503,0.00031,11.59619]
[1778861487774,33.61,79106.77,0.02,0.70756,0.0003,11.55119]
[1778861492801,33.6,79107.62,0.02,0.70796,0.0003,11.53804]
[1778861496829,33.6,79100.26,0.02,0.70574,0.00031,11.57744]
[1778861501864,33.59,79103.72,0.02,0.70683,0.0003,11.55819]
[1778861506899,33.59,79105.55,0.02,0.70742,0.0003,11.5475]
[1778861510926,33.58,79111.52,0.02,0.70927,0.0003,11.51431]
[1778861513949,33.58,79118.02,0.02,0.71126,0.0003,11.47819]
[1778861515962,33.57,79123.95,0.02,0.71306,0.0003,11.44517]
[1778861520997,33.57,79118.12,0.02,0.71132,0.0003,11.47708]
[1778861526049,33.57,79117.6,0.02,0.7112,0.0003,11.4794]
[1778861529067,33.56,79111.89,0.02,0.70948,0.0003,11.51046]
[1778861534109,33.56,79107.81,0.02,0.70828,0.0003,11.53214]
[1778861536126,33.55,79102.77,0.02,0.70675,0.00031,11.55939]
[1778861540152,33.55,79108.58,0.02,0.70855,0.0003,11.52724]
[1778861545189,33.54,79110.22,0.02,0.70907,0.0003,11.51778]
[1778861550223,33.54,79112.71,0.02,0.70985,0.0003,11.50368]
[1778861555258,33.54,79113.03,0.02,0.71007,0.0003,11.49364]
[1778861560293,33.53,79112.65,0.02,0.70998,0.0003,11.49534]
[1778861563739,33.53,79122.26,0.02,0.7129,0.0003,11.44193]
[1778861565331,33.53,79124.67,0.02,0.71364,0.0003,11.42828]
[1778861570366,33.52,79124.84,0.02,0.71371,0.0003,11.42698]
[1778861575401,33.52,79127.82,0.02,0.71463,0.0003,11.41003]
[1778861580437,33.52,79128.39,0.02,0.71481,0.0003,11.4066]
[1778861582453,33.52,79135.85,0.02,0.71706,0.0003,11.36453]
[1778861583879,33.52,79143.71,0.02,0.71942,0.0003,11.31983]
[1778861585478,33.52,79144.95,0.02,0.7198,0.0003,11.31266]
[1778861588499,33.52,79153.01,0.02,0.72221,0.0003,11.26632]
[1778861590512,33.51,79156.63,0.02,0.7233,0.0003,11.24519]
[1778861595550,33.51,79159.38,0.02,0.72414,0.0003,11.22888]
[1778861600586,33.51,79165.66,0.02,0.72603,0.0003,11.19187]
[1778861602599,33.5,79171.01,0.02,0.72761,0.00029,11.16043]
[1778861607634,33.5,79175.33,0.02,0.72891,0.00029,11.13467]
[1778861612672,33.5,79174.55,0.02,0.7288,0.00029,11.13082]
[1778861617704,33.49,79172.22,0.02,0.72814,0.00029,11.14402]
[1778861622741,33.49,79174.47,0.02,0.72882,0.00029,11.13037]
[1778861627774,33.49,79172.34,0.02,0.72822,0.00029,11.14245]
[1778861631802,33.48,79178.16,0.02,0.72995,0.00029,11.10781]
[1778861636837,33.48,79163.07,0.02,0.7255,0.0003,11.1961]
[1778861637844,33.48,79155.18,0.02,0.72316,0.0003,11.24183]
[1778861638851,33.48,79152.4,0.02,0.72234,0.0003,11.25779]
[1778861644304,33.47,79154.68,0.02,0.72305,0.0003,11.24406]
[1778861646908,33.47,79161.5,0.02,0.72508,0.0003,11.20435]
[1778861651944,33.47,79156.35,0.02,0.72357,0.0003,11.23389]
[1778861656982,33.47,79152.36,0.02,0.7224,0.0003,11.25654]
[1778861662016,33.46,79151.78,0.02,0.72225,0.0003,11.25947]
[1778861669065,33.46,79150.66,0.02,0.72195,0.0003,11.2653]
[1778861672088,33.46,79140.04,0.02,0.71888,0.0003,11.31796]
[1778861677123,33.45,79140.13,0.02,0.71893,0.0003,11.31707]
[1778861682157,33.45,79135.99,0.02,0.7177,0.0003,11.34031]
[1778861687200,33.45,79137.86,0.02,0.71828,0.0003,11.32926]
[1778861688204,33.44,79146.24,0.02,0.7208,0.0003,11.28126]
[1778861689211,33.44,79154.83,0.02,0.72337,0.0003,11.23168]
[1778861694246,33.44,79157.24,0.02,0.72411,0.0003,11.2173]
[1778861699281,33.43,79155.34,0.02,0.72358,0.0003,11.22769]
[1778861700288,33.43,79145.61,0.02,0.72067,0.0003,11.28374]
[1778861701294,33.43,79144.12,0.02,0.72023,0.0003,11.29217]
[1778861705322,33.43,79138.51,0.02,0.71857,0.0003,11.32369]
[1778861710362,33.42,79138.42,0.02,0.71858,0.0003,11.32354]
[1778861713380,33.42,79143.67,0.02,0.72018,0.0003,11.2931]
[1778861714387,33.42,79149.9,0.02,0.72205,0.0003,11.25715]
[1778861716404,33.42,79152.59,0.02,0.72287,0.0003,11.24142]
[1778861721438,33.41,79151.77,0.02,0.72264,0.0003,11.24572]
[1778861722446,33.41,79141.74,0.02,0.71964,0.0003,11.30333]
[1778861723452,33.41,79138.68,0.02,0.71873,0.0003,11.32066]
[1778861728486,33.4,79138.62,0.02,0.71876,0.0003,11.32017]
[1778861732515,33.4,79143.98,0.02,0.7205,0.0003,11.28091]
[1778861737549,33.39,79139.85,0.02,0.71929,0.0003,11.30401]
[1778861739564,33.39,79134.38,0.02,0.71765,0.0003,11.33492]
[1778861745021,33.38,79135.15,0.02,0.71793,0.0003,11.32971]
[1778861750642,33.37,79132.4,0.02,0.71715,0.0003,11.34438]
[1778861751650,33.37,79125.85,0.02,0.71517,0.0003,11.38134]
[1778861752655,33.37,79119.23,0.02,0.71316,0.0003,11.41848]
[1778861755091,33.37,79112.87,0.02,0.71124,0.00031,11.45371]
[1778861760710,33.37,79114.25,0.02,0.71167,0.00031,11.4458]
[1778861765746,33.36,79115.1,0.02,0.71195,0.00031,11.44064]
[1778861767762,33.36,79125.13,0.02,0.71501,0.0003,11.38421]
[1778861769774,33.36,79131.88,0.02,0.71706,0.0003,11.34591]
[1778861775231,33.36,79135.86,0.02,0.71828,0.0003,11.32303]
[1778861778839,33.36,79143.53,0.02,0.7206,0.0003,11.27885]
[1778861779844,33.36,79143.98,0.02,0.72074,0.0003,11.27623]
[1778861785301,33.35,79144.33,0.02,0.72085,0.0003,11.27405]
[1778861789915,33.35,79135.92,0.02,0.71832,0.0003,11.32216]
[1778861790927,33.35,79129.97,0.02,0.71653,0.0003,11.35594]
[1778861795957,33.35,79131.66,0.02,0.71716,0.0003,11.33806]
[1778861799986,33.35,79114.28,0.02,0.71188,0.00031,11.43576]
[1778861800993,33.35,79114.88,0.02,0.71207,0.00031,11.43232]
[1778861806031,33.34,79114.92,0.02,0.7121,0.00031,11.4318]
[1778861811066,33.34,79116.35,0.02,0.71255,0.00031,11.42362]
[1778861816108,33.34,79114.84,0.02,0.7121,0.00031,11.43181]
[1778861821136,33.34,79115.49,0.02,0.71231,0.00031,11.42796]
[1778861826172,33.34,79115.73,0.02,0.71239,0.00031,11.42641]
[1778861830199,33.33,79109.09,0.02,0.71037,0.00031,11.46319]
[1778861835233,33.33,79109.63,0.02,0.71055,0.00031,11.46004]
[1778861840269,33.33,79106.81,0.02,0.70968,0.00031,11.47568]
[1778861845308,33.33,79106.01,0.02,0.70944,0.00031,11.48005]
[1778861847323,33.33,79098.07,0.02,0.707,0.00031,11.52363]
[1778861850343,33.33,79091.98,0.02,0.70513,0.00031,11.55676]
[1778861854372,33.33,79103.67,0.02,0.70884,0.00031,11.48474]
[1778861855379,33.33,79109.01,0.02,0.71047,0.00031,11.45519]
[1778861860414,33.33,79113.79,0.02,0.71195,0.00031,11.42837]
[1778861865448,33.32,79114.41,0.02,0.71215,0.00031,11.42471]
[1778861870484,33.32,79115.58,0.02,0.71252,0.00031,11.41794]
[1778861875519,33.32,79117.94,0.02,0.71324,0.00031,11.40463]
[1778861880554,33.32,79117.61,0.02,0.71315,0.00031,11.40641]
[1778861882568,33.32,79102.16,0.02,0.70841,0.00031,11.49228]
[1778861883575,33.32,79101.81,0.02,0.70831,0.00031,11.49417]
[1778861886596,33.32,79111.38,0.02,0.71125,0.00031,11.44104]
[1778861888610,33.32,79119.71,0.02,0.7138,0.0003,11.39436]
[1778861891631,33.32,79123.14,0.02,0.71485,0.0003,11.37505]
[1778861893645,33.32,79113.18,0.02,0.71181,0.00031,11.43096]
[1778861894666,33.32,79111.05,0.02,0.71116,0.00031,11.44279]
[1778861899691,33.32,79113.74,0.02,0.71199,0.00031,11.42764]
[1778861901707,33.32,79119.48,0.02,0.71374,0.0003,11.39544]
[1778861903723,33.32,79123.8,0.02,0.71506,0.0003,11.37112]
[1778861908756,33.32,79119.99,0.02,0.71389,0.0003,11.39265]
[1778861910782,33.32,79104.71,0.02,0.70922,0.00031,11.47788]
[1778861911783,33.32,79100.88,0.02,0.70814,0.00031,11.49109]
[1778861913798,33.32,79096.04,0.02,0.70665,0.00031,11.51757]
[1778861918836,33.32,79100.48,0.02,0.70802,0.00031,11.49323]
[1778861923868,33.32,79102.72,0.02,0.7087,0.00031,11.48107]
[1778861928904,33.32,79099.85,0.02,0.70781,0.00031,11.49684]
[1778861933938,33.32,79097.2,0.02,0.70701,0.00031,11.51118]
[1778861938972,33.31,79097.12,0.02,0.70699,0.00031,11.51142]
[1778861944010,33.31,79104.74,0.02,0.70934,0.00031,11.46948]
[1778861949052,33.31,79112.15,0.02,0.71162,0.00031,11.42828]
[1778861953072,33.31,79117.57,0.02,0.71328,0.00031,11.39789]
[1778861956508,33.31,79099.6,0.02,0.70776,0.00031,11.49776]
[1778861961127,33.31,79089.07,0.02,0.70451,0.00031,11.55515]
[1778861963142,33.31,79087.52,0.02,0.70404,0.00031,11.56341]
[1778861968177,33.31,79085.41,0.02,0.7034,0.00031,11.57463]
[1778861972205,33.31,79094.19,0.02,0.70622,0.00031,11.5189]
[1778861977242,33.31,79098.19,0.02,0.70747,0.00031,11.49678]
[1778861978249,33.31,79103.38,0.02,0.70907,0.00031,11.46813]
[1778861980262,33.3,79114.44,0.02,0.71247,0.00031,11.40657]
[1778861985301,33.31,79116.94,0.02,0.71323,0.00031,11.39261]
[1778861990333,33.3,79122.13,0.02,0.71482,0.0003,11.36338]
[1778861995368,33.3,79125.14,0.02,0.71574,0.0003,11.34629]
[1778862001411,33.3,79126.33,0.02,0.7161,0.0003,11.33949]
[1778862003427,33.3,79132.12,0.02,0.71786,0.0003,11.30649]
[1778862005442,33.3,79125.78,0.02,0.71594,0.0003,11.34257]
[1778862009469,33.3,79135.24,0.02,0.71882,0.0003,11.28852]
[1778862013497,33.3,79144.78,0.02,0.7217,0.0003,11.23359]
[1778862018532,33.3,79145.36,0.02,0.72187,0.0003,11.23031]
[1778862023567,33.3,79145.87,0.02,0.72202,0.0003,11.22744]
[1778862028601,33.3,79147.4,0.02,0.72248,0.0003,11.21864]
[1778862033637,33.3,79145.83,0.02,0.7221,0.0003,11.21986]
[1778862038673,33.31,79145.97,0.02,0.72214,0.0003,11.21917]
[1778862043708,33.31,79145.8,0.02,0.72208,0.0003,11.22026]
[1778862045723,33.31,79151.86,0.02,0.7239,0.0003,11.18503]
[1778862047736,33.3,79158.61,0.02,0.72593,0.0003,11.14536]
[1778862052772,33.3,79162.33,0.02,0.72706,0.0003,11.12315]
[1778862055795,33.3,79180.31,0.02,0.73241,0.0003,11.01614]
[1778862056801,33.3,79182.86,0.02,0.73317,0.00029,11.00064]
[1778862061839,33.29,79191.17,0.02,0.73565,0.00029,10.94985]
[1778862063849,33.29,79194.64,0.02,0.73668,0.00029,10.92859]
[1778862068884,33.29,79201.52,0.02,0.73872,0.00029,10.88607]
[1778862071905,33.28,79219.73,0.02,0.74402,0.00029,10.77356]
[1778862072912,33.28,79221.38,0.02,0.74452,0.00029,10.76298]
[1778862077947,33.28,79222.65,0.02,0.74491,0.00029,10.75438]
[1778862078955,33.27,79223.64,0.02,0.74523,0.00029,10.74758]
[1778862083001,33.26,79232.49,0.02,0.74781,0.00029,10.69139]
[1778862083991,33.26,79241.83,0.02,0.75049,0.00028,10.63234]
[1778862084998,33.26,79244.47,0.02,0.75125,0.00028,10.61545]
[1778862086008,33.26,79249.76,0.02,0.75276,0.00028,10.58163]
[1778862087428,33.26,79256.58,0.02,0.7547,0.00028,10.53794]
[1778862091051,33.25,79260.27,0.02,0.75589,0.00028,10.5053]
[1778862093075,33.25,79251.1,0.02,0.75332,0.00028,10.56348]
[1778862097498,33.24,79249.23,0.02,0.75284,0.00028,10.57426]
[1778862103132,33.24,79252.1,0.02,0.75367,0.00028,10.55563]
[1778862107568,33.24,79257.17,0.02,0.75511,0.00028,10.52294]
[1778862110184,33.24,79251.84,0.02,0.75361,0.00028,10.55682]
[1778862111190,33.24,79236.2,0.02,0.74916,0.00029,10.65589]
[1778862112197,33.24,79230.99,0.02,0.74767,0.00029,10.68861]
[1778862114211,33.23,79221.13,0.02,0.74484,0.00029,10.75007]
[1778862115222,33.23,79211.05,0.02,0.74193,0.00029,10.81245]
[1778862116238,33.23,79204.08,0.02,0.73991,0.00029,10.85518]
[1778862117644,33.23,79191.6,0.02,0.73626,0.00029,10.93128]
[1778862122269,33.23,79183.65,0.02,0.73394,0.0003,10.97893]
[1778862123277,33.23,79183.05,0.02,0.73377,0.0003,10.98238]
[1778862128312,33.22,79180.05,0.02,0.7329,0.0003,11.00006]
[1778862129317,33.22,79189.77,0.02,0.73577,0.00029,10.94127]
[1778862130324,33.22,79196.79,0.02,0.73783,0.00029,10.89854]
[1778862132338,33.22,79196.72,0.02,0.73781,0.00029,10.89904]
[1778862137792,33.22,79199.85,0.02,0.73872,0.00029,10.88011]
[1778862140396,33.22,79207.07,0.02,0.74083,0.00029,10.83573]
[1778862145430,33.22,79211.33,0.02,0.74208,0.00029,10.80916]
[1778862150463,33.22,79215.21,0.02,0.74322,0.00029,10.7848]
[1778862155499,33.22,79214.05,0.02,0.74301,0.00029,10.78342]
[1778862157931,33.21,79208.22,0.02,0.74133,0.00029,10.81919]
[1778862163555,33.21,79208.68,0.02,0.74149,0.00029,10.81582]
[1778862168590,33.21,79212.49,0.02,0.74262,0.00029,10.79172]
[1778862173626,33.2,79211.42,0.02,0.74233,0.00029,10.79787]
[1778862178660,33.2,79213.03,0.02,0.74283,0.00029,10.78731]
[1778862183697,33.2,79214.29,0.02,0.74321,0.00029,10.77916]
[1778862188730,33.19,79214.52,0.02,0.7433,0.00029,10.77726]
[1778862193765,33.19,79220.26,0.02,0.74498,0.00029,10.7412]
[1778862198800,33.19,79214.16,0.02,0.74322,0.00029,10.77892]
[1778862201821,33.19,79210.4,0.02,0.74213,0.00029,10.80211]
[1778862203835,33.19,79201.93,0.02,0.73966,0.00029,10.85428]
[1778862205849,33.19,79197.99,0.02,0.73852,0.00029,10.87829]
[1778862210887,33.18,79196.44,0.02,0.73809,0.00029,10.88723]
[1778862215921,33.18,79192.13,0.02,0.73696,0.00029,10.90491]
[1778862217936,33.18,79185.22,0.02,0.73493,0.0003,10.94671]
[1778862222971,33.17,79185.01,0.02,0.73489,0.0003,10.94738]
[1778862228007,33.17,79182.89,0.02,0.7343,0.0003,10.9596]
[1778862230022,33.16,79188.72,0.02,0.73603,0.00029,10.92398]
[1778862233045,33.16,79196.89,0.02,0.73845,0.00029,10.87374]
[1778862235058,33.16,79202.39,0.02,0.74008,0.00029,10.83966]
[1778862237070,33.16,79203.71,0.02,0.74047,0.00029,10.83131]
[1778862242105,33.15,79208.5,0.02,0.7419,0.00029,10.80116]
[1778862247140,33.15,79210.61,0.02,0.74253,0.00029,10.78766]
[1778862252175,33.15,79216.26,0.02,0.74419,0.00029,10.75219]
[1778862254189,33.15,79222.41,0.02,0.74598,0.00029,10.71368]
[1778862259224,33.15,79221.99,0.02,0.74586,0.00029,10.71621]
[1778862265266,33.15,79224.57,0.02,0.74661,0.00029,10.69989]
[1778862271308,33.14,79224.32,0.02,0.74666,0.00029,10.69314]
[1778862276346,33.14,79234.99,0.02,0.74975,0.00029,10.62542]
[1778862277351,33.14,79244.22,0.02,0.7524,0.00029,10.56664]
[1778862278787,33.14,79245.07,0.02,0.75265,0.00029,10.56104]
[1778862284399,33.14,79245.86,0.02,0.75289,0.00029,10.5556]
[1778862288857,33.13,79258.43,0.02,0.75648,0.00028,10.47456]
[1778862294469,33.13,79257.43,0.02,0.75623,0.00028,10.48031]
[1778862299504,33.12,79256.44,0.02,0.75599,0.00028,10.48583]
[1778862300513,33.12,79240.74,0.02,0.75152,0.00029,10.58618]
[1778862301520,33.12,79236.87,0.02,0.75042,0.00029,10.61067]
[1778862305547,33.12,79242.19,0.02,0.75195,0.00029,10.57658]
[1778862307561,33.12,79247.75,0.02,0.75356,0.00028,10.5407]
[1778862312596,33.11,79250.97,0.02,0.7545,0.00028,10.51935]
[1778862314609,33.11,79262.46,0.02,0.75777,0.00028,10.44507]
[1778862315617,33.11,79270.36,0.02,0.76,0.00028,10.39371]
[1778862316628,33.11,79271.43,0.02,0.76031,0.00028,10.38667]
[1778862317632,33.11,79261.97,0.02,0.75765,0.00028,10.44795]
[1778862319072,33.11,79268.45,0.02,0.75948,0.00028,10.40571]
[1778862324682,33.1,79266.9,0.02,0.75907,0.00028,10.41527]
[1778862325690,33.1,79256.75,0.02,0.75621,0.00028,10.48078]
[1778862326696,33.1,79254.3,0.02,0.75552,0.00028,10.49644]
[1778862330724,33.1,79247.16,0.02,0.75351,0.00029,10.54178]
[1778862331731,33.1,79237.13,0.02,0.75076,0.00029,10.59737]
[1778862332738,33.1,79234.19,0.02,0.74992,0.00029,10.61592]
[1778862333745,33.1,79227.63,0.02,0.74803,0.00029,10.65731]
[1778862334753,33.1,79222.23,0.02,0.74647,0.00029,10.69125]
[1778862337773,33.09,79218.01,0.02,0.74526,0.00029,10.71744]
[1778862341813,33.09,79212.26,0.02,0.74361,0.00029,10.75295]
[1778862346851,33.09,79211.1,0.02,0.7433,0.00029,10.75948]
[1778862351881,33.08,79210.48,0.02,0.74314,0.00029,10.76285]
[1778862356916,33.08,79211.05,0.02,0.74333,0.00029,10.7588]
[1778862359937,33.08,79216.79,0.02,0.74502,0.00029,10.72267]
[1778862364972,33.07,79212.35,0.02,0.74374,0.00029,10.74996]
[1778862367995,33.07,79205.9,0.02,0.74187,0.00029,10.78978]
[1778862373031,33.07,79209.28,0.02,0.74289,0.00029,10.76828]
[1778862378073,33.06,79209.15,0.02,0.74286,0.00029,10.76882]
[1778862383106,33.06,79211.08,0.02,0.74344,0.00029,10.75652]
[1778862388142,33.06,79211.95,0.02,0.7437,0.00029,10.75085]
[1778862393176,33.06,79214.39,0.02,0.74453,0.00029,10.72723]
[1778862398213,33.06,79214.86,0.02,0.74468,0.00029,10.72414]
[1778862403248,33.06,79214.8,0.02,0.74466,0.00029,10.72438]
[1778862408284,33.06,79214.12,0.02,0.74447,0.00029,10.7285]
[1778862413320,33.06,79213.38,0.02,0.74426,0.00029,10.73297]
[1778862416339,33.05,79196.16,0.02,0.73922,0.00029,10.83984]
[1778862417350,33.05,79188.95,0.02,0.73709,0.0003,10.88409]
[1778862419779,33.05,79183.73,0.02,0.73555,0.0003,10.91588]
[1778862424396,33.05,79188.92,0.02,0.73711,0.0003,10.88376]
[1778862427417,33.05,79183.69,0.02,0.73557,0.0003,10.91542]
[1778862429849,33.05,79176.02,0.02,0.73329,0.0003,10.96198]
[1778862435473,33.05,79174.89,0.02,0.73297,0.0003,10.96862]
[1778862440508,33.04,79176.59,0.02,0.73349,0.0003,10.95788]
[1778862445543,33.04,79175.62,0.02,0.73323,0.0003,10.96333]
[1778862450578,33.03,79174.34,0.02,0.73287,0.0003,10.97047]
[1778862455613,33.03,79177.25,0.02,0.73388,0.0003,10.94399]
[1778862460060,33.02,79183.8,0.02,0.73586,0.0003,10.90347]
[1778862463669,33.02,79189.04,0.02,0.73743,0.0003,10.87106]
[1778862468704,33.02,79193.93,0.02,0.7389,0.0003,10.84054]
[1778862470130,33.02,79202.84,0.02,0.74153,0.00029,10.7853]
[1778862475753,33.02,79196.38,0.02,0.73963,0.00029,10.82523]
[1778862478776,33.01,79196.19,0.02,0.73958,0.00029,10.82623]
[1778862483808,33.01,79201.04,0.02,0.74102,0.00029,10.79594]
[1778862486830,33.01,79207.91,0.02,0.74305,0.00029,10.75288]
[1778862491865,33.01,79209.06,0.02,0.74341,0.00029,10.74532]
[1778862496900,33.01,79209.88,0.02,0.74367,0.00029,10.73983]
[1778862501936,33.0,79206.61,0.02,0.74273,0.00029,10.75985]
[1778862506970,33.0,79203.55,0.02,0.74185,0.00029,10.77847]
[1778862512013,33.0,79203.32,0.02,0.74191,0.00029,10.77125]
[1778862517040,32.99,79204.29,0.02,0.74222,0.00029,10.76465]
[1778862523083,32.99,79207.14,0.02,0.74308,0.00029,10.74644]
[1778862528118,32.99,79203.82,0.02,0.74212,0.00029,10.76693]
[1778862530131,32.99,79196.45,0.02,0.73995,0.0003,10.81267]
[1778862531139,32.99,79188.78,0.02,0.73768,0.0003,10.85995]
[1778862532151,32.99,79186.91,0.02,0.73713,0.0003,10.87137]
[1778862536174,32.98,79179.42,0.02,0.73492,0.0003,10.91685]
[1778862537180,32.98,79174.11,0.02,0.73333,0.0003,10.94909]
[1778862540206,32.98,79172.16,0.02,0.73277,0.0003,10.9606]
[1778862545241,32.98,79171.15,0.02,0.73249,0.0003,10.96618]
[1778862546247,32.97,79176.46,0.02,0.73408,0.0003,10.93382]
[1778862548261,32.97,79181.54,0.02,0.73561,0.0003,10.90267]
[1778862552289,32.97,79191.72,0.02,0.73864,0.0003,10.84]
[1778862553296,32.97,79198.2,0.02,0.74055,0.00029,10.79987]
[1778862555310,32.97,79201.01,0.02,0.74138,0.00029,10.78242]
[1778862558331,32.97,79209.9,0.02,0.74399,0.00029,10.72701]
[1778862563366,32.97,79208.09,0.02,0.74346,0.00029,10.73837]
[1778862568403,32.97,79207.44,0.02,0.74328,0.00029,10.74223]
[1778862570830,32.97,79214.52,0.02,0.74535,0.00029,10.69779]
[1778862576461,32.97,79231.72,0.02,0.75046,0.00029,10.58064]
[1778862577466,32.97,79248.75,0.02,0.75536,0.00029,10.47118]
[1778862578472,32.97,79251.21,0.02,0.75607,0.00029,10.4552]
[1778862580904,32.97,79256.89,0.02,0.7577,0.00028,10.41798]
[1778862584516,32.96,79262.55,0.02,0.75933,0.00028,10.38069]
[1778862588543,32.96,79268.98,0.02,0.76117,0.00028,10.33813]
[1778862593578,32.96,79269.27,0.02,0.76127,0.00028,10.33584]
[1778862598614,32.95,79269.27,0.02,0.76129,0.00028,10.33526]
[1778862603649,32.95,79273.81,0.02,0.7626,0.00028,10.30486]
[1778862605676,32.95,79290.56,0.02,0.76728,0.00028,10.19409]
[1778862606669,32.95,79301.16,0.02,0.77024,0.00028,10.12308]
[1778862609693,32.94,79309.6,0.02,0.77258,0.00027,10.06603]
[1778862611123,32.94,79315.06,0.02,0.77408,0.00027,10.02916]
[1778862612714,32.94,79322.33,0.02,0.77607,0.00027,9.97997]
[1778862613721,32.94,79335.78,0.02,0.77973,0.00027,9.88828]
[1778862617749,32.94,79321.15,0.02,0.77579,0.00027,9.98701]
[1778862618756,32.93,79328.76,0.02,0.77788,0.00027,9.93487]
[1778862621193,32.93,79316.98,0.02,0.77469,0.00027,10.01425]
[1778862621777,32.93,79316.98,0.02,0.77469,0.00027,10.01414]
[1778862625805,32.93,79310.71,0.02,0.77301,0.00027,10.05557]
[1778862627820,32.92,79305.29,0.02,0.77154,0.00028,10.09136]
[1778862632856,32.91,79303.61,0.02,0.77127,0.00028,10.09253]
[1778862637890,32.9,79300.04,0.02,0.77034,0.00028,10.11501]
[1778862642925,32.9,79295.91,0.02,0.76923,0.00028,10.14168]
[1778862647960,32.89,79296.84,0.02,0.76951,0.00028,10.13491]
[1778862652996,32.89,79296.2,0.02,0.76937,0.00028,10.13847]
[1778862656019,32.89,79290.78,0.02,0.76788,0.00028,10.17414]
[1778862660060,32.88,79299.76,0.02,0.77039,0.00028,10.1136]
[1778862665091,32.88,79301.01,0.02,0.77076,0.00028,10.1046]
[1778862670134,32.87,79303.0,0.02,0.77136,0.00028,10.09021]
[1778862671133,32.87,79313.23,0.02,0.77418,0.00027,10.02107]
[1778862673149,32.87,79318.29,0.02,0.77558,0.00027,9.98642]
[1778862678181,32.86,79322.4,0.02,0.77674,0.00027,9.95759]
[1778862680197,32.86,79328.46,0.02,0.7784,0.00027,9.91605]
[1778862685231,32.86,79329.87,0.02,0.77881,0.00027,9.90577]
[1778862690267,32.85,79326.2,0.02,0.77784,0.00027,9.93003]
[1778862692281,32.85,79314.98,0.02,0.77492,0.00027,9.99742]
[1778862693290,32.85,79309.36,0.02,0.77338,0.00028,10.03531]
[1778862698363,32.84,79306.78,0.02,0.77272,0.00028,10.05145]
[1778862703399,32.83,79305.17,0.02,0.77233,0.00028,10.06092]
[1778862707426,32.83,79299.52,0.02,0.77081,0.00028,10.09782]
[1778862709444,32.83,79290.31,0.02,0.76827,0.00028,10.15903]
[1778862711460,32.82,79283.99,0.02,0.76652,0.00028,10.20094]
[1778862716495,32.82,79282.79,0.02,0.76621,0.00028,10.20816]
[1778862721530,32.81,79283.73,0.02,0.7665,0.00028,10.20122]
[1778862725562,32.81,79289.21,0.02,0.76806,0.00028,10.16414]
[1778862730596,32.81,79286.09,0.02,0.76721,0.00028,10.18441]
[1778862735631,32.8,79283.29,0.02,0.76645,0.00028,10.20243]
[1778862740666,32.8,79284.7,0.02,0.76688,0.00028,10.19231]
[1778862743687,32.8,79276.66,0.02,0.76463,0.00028,10.2454]
[1778862748722,32.79,79277.47,0.02,0.7649,0.00028,10.23901]
[1778862753757,32.79,79275.33,0.02,0.76445,0.00028,10.24402]
[1778862758793,32.78,79277.56,0.02,0.76512,0.00028,10.22842]
[1778862763827,32.78,79281.51,0.02,0.76625,0.00028,10.20155]
[1778862768868,32.77,79278.75,0.02,0.7655,0.00028,10.21935]
[1778862773898,32.77,79278.91,0.02,0.76557,0.00028,10.21768]
[1778862778933,32.77,79278.48,0.02,0.76547,0.00028,10.21996]
[1778862783968,32.76,79279.91,0.02,0.7659,0.00028,10.2099]
[1778862785984,32.76,79268.73,0.02,0.76275,0.00028,10.2838]
[1778862786989,32.76,79263.11,0.02,0.76117,0.00028,10.32069]
[1778862791020,32.75,79273.79,0.02,0.76423,0.00028,10.24926]
[1778862795048,32.75,79268.23,0.02,0.76268,0.00028,10.28548]
[1778862800083,32.74,79270.77,0.02,0.76344,0.00028,10.26768]
[1778862805123,32.74,79265.47,0.02,0.76198,0.00028,10.30178]
[1778862810171,32.73,79265.31,0.02,0.76198,0.00028,10.30171]
[1778862812534,32.73,79252.62,0.02,0.7585,0.00029,10.37651]
[1778862814182,32.73,79248.35,0.02,0.75729,0.00029,10.40404]
[1778862816195,32.72,79241.6,0.02,0.75536,0.00029,10.44768]
[1778862818209,32.72,79236.25,0.02,0.75383,0.00029,10.48207]
[1778862823245,32.71,79237.76,0.02,0.75431,0.00029,10.47135]
[1778862828279,32.71,79236.57,0.02,0.754,0.00029,10.47818]
[1778862833313,32.7,79239.57,0.02,0.75491,0.00029,10.45776]
[1778862838348,32.7,79238.4,0.02,0.75461,0.00029,10.46452]
[1778862843384,32.69,79234.56,0.02,0.75354,0.00029,10.48842]
[1778862848419,32.68,79238.99,0.02,0.75487,0.00029,10.45867]
[1778862853458,32.68,79246.21,0.02,0.75699,0.00029,10.41071]
[1778862854465,32.68,79251.92,0.02,0.75863,0.00029,10.37318]
[1778862856479,32.67,79260.3,0.02,0.76104,0.00029,10.3177]
[1778862858493,32.67,79266.15,0.02,0.76273,0.00028,10.27857]
[1778862861514,32.67,79271.37,0.02,0.76424,0.00028,10.24322]
[1778862864538,32.66,79279.9,0.02,0.76667,0.00028,10.1857]
[1778862865544,32.66,79282.51,0.02,0.76741,0.00028,10.16808]
[1778862867557,32.66,79275.56,0.02,0.76546,0.00028,10.21432]
[1778862872593,32.65,79273.94,0.02,0.76518,0.00028,10.21542]
[1778862874608,32.65,79280.91,0.02,0.76716,0.00028,10.16851]
[1778862877627,32.65,79282.12,0.02,0.76752,0.00028,10.15985]
[1778862882662,32.64,79282.81,0.02,0.76778,0.00028,10.15351]
[1778862887698,32.63,79284.97,0.02,0.76846,0.00028,10.13745]
[1778862892733,32.62,79282.17,0.02,0.76773,0.00028,10.15475]
[1778862896764,32.61,79278.71,0.02,0.76681,0.00028,10.17662]
[1778862901800,32.6,79269.79,0.02,0.76433,0.00028,10.23519]
[1778862903170,32.6,79264.7,0.02,0.76291,0.00028,10.26858]
[1778862906836,32.59,79257.43,0.02,0.76087,0.00029,10.31598]
[1778862907841,32.59,79255.0,0.02,0.76018,0.00029,10.33183]
[1778862910862,32.59,79248.0,0.02,0.7582,0.00029,10.37729]
[1778862913241,32.58,79257.85,0.02,0.76106,0.00029,10.3115]
[1778862916904,32.58,79252.31,0.02,0.75951,0.00029,10.34721]
[1778862921939,32.57,79252.8,0.02,0.75971,0.00029,10.34259]
[1778862926974,32.56,79256.21,0.02,0.76074,0.00029,10.31876]
[1778862931004,32.55,79252.04,0.02,0.75971,0.00029,10.33695]
[1778862936039,32.54,79249.61,0.02,0.75907,0.00029,10.3515]
[1778862941074,32.53,79247.92,0.02,0.75865,0.00029,10.36112]
[1778862946109,32.52,79249.55,0.02,0.75919,0.00029,10.34879]
[1778862951144,32.51,79250.03,0.02,0.75939,0.00029,10.34411]
[1778862956179,32.5,79248.99,0.02,0.75915,0.00029,10.34951]
[1778862962222,32.49,79247.71,0.02,0.75886,0.00029,10.35613]
[1778862967257,32.48,79254.3,0.02,0.76082,0.00029,10.31098]
[1778862972291,32.48,79253.02,0.02,0.7605,0.00029,10.31839]
[1778862977325,32.47,79252.52,0.02,0.76041,0.00029,10.32052]
[1778862982362,32.46,79252.06,0.02,0.76033,0.00029,10.3223]
[1778862987396,32.45,79251.04,0.02,0.76009,0.00029,10.32777]
[1778862992431,32.44,79251.35,0.02,0.76035,0.00029,10.31609]
[1778862993808,32.44,79244.43,0.02,0.75836,0.00029,10.36169]
[1778862995452,32.44,79242.28,0.02,0.75777,0.00029,10.37528]
[1778862999480,32.43,79248.97,0.02,0.75975,0.00029,10.32991]
[1778863002501,32.43,79258.47,0.02,0.76251,0.00029,10.266]
[1778863007536,32.42,79263.72,0.02,0.76405,0.00029,10.22997]
[1778863010557,32.42,79257.76,0.02,0.76237,0.00029,10.2693]
[1778863011564,32.42,79248.78,0.02,0.75979,0.00029,10.32893]
[1778863016602,32.41,79245.0,0.02,0.75874,0.00029,10.35302]
[1778863021634,32.4,79242.52,0.02,0.75807,0.00029,10.36839]
[1778863024657,32.4,79235.89,0.02,0.75616,0.00029,10.4117]
[1778863029714,32.39,79236.67,0.02,0.75643,0.00029,10.4056]
[1778863031711,32.39,79227.72,0.02,0.75382,0.00029,10.46407]
[1778863032715,32.39,79221.51,0.02,0.75201,0.00029,10.50445]
[1778863034731,32.39,79214.58,0.02,0.74998,0.0003,10.54911]
[1778863036743,32.39,79222.99,0.02,0.75248,0.00029,10.49391]
[1778863037749,32.38,79224.19,0.02,0.75285,0.00029,10.48585]
[1778863042787,32.38,79231.49,0.02,0.75503,0.00029,10.43708]
[1778863047820,32.37,79234.95,0.02,0.75608,0.00029,10.41345]
[1778863051850,32.36,79241.3,0.02,0.75809,0.00029,10.36207]
[1778863055876,32.36,79246.67,0.02,0.75969,0.00029,10.32534]
[1778863060911,32.35,79245.41,0.02,0.75938,0.00029,10.33241]
[1778863061918,32.35,79252.19,0.02,0.76136,0.00029,10.28696]
[1778863062926,32.35,79256.94,0.02,0.76274,0.00029,10.25496]
[1778863066955,32.34,79261.03,0.02,0.76394,0.00029,10.22678]
[1778863071991,32.34,79268.96,0.02,0.76624,0.00029,10.17264]
[1778863077028,32.33,79267.02,0.02,0.76571,0.00029,10.18527]
[1778863082065,32.33,79263.96,0.02,0.76486,0.00029,10.2052]
[1778863086091,32.33,79257.45,0.02,0.76302,0.00029,10.24834]
[1778863091127,32.32,79257.13,0.02,0.76296,0.00029,10.24953]
[1778863096161,32.31,79260.41,0.02,0.76394,0.00029,10.22668]
[1778863101196,32.31,79255.92,0.02,0.76269,0.00029,10.256]
[1778863106231,32.3,79257.79,0.02,0.76326,0.00029,10.24258]
[1778863111273,32.3,79246.86,0.02,0.76026,0.00029,10.30644]
[1778863114677,32.29,79239.38,0.02,0.75812,0.00029,10.35548]
[1778863118321,32.29,79237.16,0.02,0.75751,0.00029,10.36924]
[1778863124748,32.28,79239.39,0.02,0.75822,0.00029,10.35326]
[1778863130407,32.27,79235.98,0.02,0.75726,0.00029,10.37497]
[1778863132418,32.27,79229.03,0.02,0.75524,0.00029,10.42059]
[1778863136447,32.27,79222.88,0.02,0.75347,0.00029,10.46024]
[1778863141483,32.26,79220.3,0.02,0.75275,0.0003,10.47613]
[1778863144889,32.25,79229.77,0.02,0.75556,0.00029,10.41321]
[1778863148531,32.25,79234.16,0.02,0.75688,0.00029,10.38347]
[1778863153567,32.25,79233.16,0.02,0.75662,0.00029,10.38937]
[1778863158602,32.24,79234.03,0.02,0.75692,0.00029,10.38264]
[1778863160618,32.24,79240.26,0.02,0.75876,0.00029,10.34069]
[1778863165029,32.23,79247.85,0.02,0.76101,0.00029,10.28904]
[1778863170686,32.22,79245.02,0.02,0.76024,0.00029,10.30663]
[1778863175722,32.21,79246.16,0.02,0.76074,0.00029,10.28949]
[1778863180760,32.21,79247.35,0.02,0.76114,0.00029,10.28036]
[1778863185792,32.2,79250.0,0.02,0.76195,0.00029,10.26148]
[1778863190830,32.19,79249.69,0.02,0.76191,0.00029,10.2625]
[1778863195861,32.18,79254.47,0.02,0.76336,0.00029,10.22876]
[1778863200899,32.17,79254.59,0.02,0.76345,0.00029,10.22644]
[1778863202913,32.17,79246.38,0.02,0.76109,0.00029,10.28127]
[1778863203920,32.17,79240.94,0.02,0.75952,0.00029,10.3175]
[1778863208955,32.16,79242.17,0.02,0.75993,0.00029,10.30795]
[1778863213990,32.15,79243.05,0.02,0.76024,0.00029,10.30075]
[1778863219025,32.14,79245.25,0.02,0.76094,0.00029,10.28468]
[1778863224060,32.14,79244.43,0.02,0.76076,0.00029,10.2889]
[1778863229097,32.13,79247.09,0.02,0.76158,0.00029,10.26984]
[1778863231113,32.12,79260.93,0.02,0.76573,0.00029,10.16735]
[1778863232123,32.12,79265.01,0.02,0.76691,0.00029,10.13947]
[1778863237155,32.12,79265.54,0.02,0.7671,0.00029,10.13487]
[1778863239168,32.11,79271.51,0.02,0.76884,0.00029,10.09348]
[1778863244205,32.11,79273.4,0.02,0.76943,0.00029,10.07918]
[1778863250246,32.1,79273.91,0.02,0.76964,0.00029,10.07416]
[1778863255666,32.09,79272.93,0.02,0.76942,0.00029,10.07947]
[1778863258302,32.08,79265.88,0.02,0.76743,0.00029,10.12694]
[1778863263338,32.08,79267.8,0.02,0.76804,0.00029,10.11251]
[1778863268373,32.07,79265.45,0.02,0.76741,0.00029,10.12729]
[1778863273408,32.06,79265.35,0.02,0.76744,0.00029,10.12671]
[1778863278443,32.05,79264.86,0.02,0.76735,0.00029,10.12881]
[1778863283478,32.05,79264.39,0.02,0.76726,0.00029,10.1308]
[1778863288514,32.04,79263.83,0.02,0.76715,0.00029,10.13343]
[1778863291533,32.04,79257.83,0.02,0.76556,0.00029,10.16552]
[1778863294555,32.03,79251.05,0.02,0.76362,0.00029,10.21104]
[1778863299590,32.03,79249.89,0.02,0.76332,0.00029,10.21786]
[1778863304625,32.02,79244.17,0.02,0.76169,0.00029,10.25579]
[1778863309660,32.02,79241.89,0.02,0.76106,0.00029,10.27025]
[1778863314695,32.01,79239.13,0.02,0.7603,0.00029,10.28784]
[1778863319730,32.0,79236.97,0.02,0.75971,0.00029,10.30125]
[1778863324766,32.0,79229.45,0.02,0.75752,0.0003,10.35119]
[1778863329801,32.0,79228.65,0.02,0.7573,0.0003,10.35619]
[1778863334837,31.99,79227.14,0.02,0.75686,0.0003,10.36601]
[1778863339871,31.99,79222.34,0.02,0.75546,0.0003,10.39776]
[1778863345917,31.99,79220.1,0.02,0.75481,0.0003,10.41232]
[1778863352966,31.99,79217.43,0.02,0.75415,0.0003,10.42136]
[1778863358004,31.99,79214.62,0.02,0.75332,0.0003,10.43972]
[1778863365052,31.98,79214.16,0.02,0.7532,0.0003,10.4424]
[1778863370095,31.98,79219.45,0.02,0.75479,0.0003,10.40703]
[1778863371094,31.98,79220.64,0.02,0.75514,0.0003,10.3991]
[1778863376132,31.98,79220.29,0.02,0.75504,0.0003,10.40138]
[1778863382175,31.98,79220.62,0.02,0.75515,0.0003,10.39897]
[1778863386204,31.98,79210.59,0.02,0.75217,0.0003,10.46529]
[1778863388220,31.98,79207.88,0.02,0.75136,0.0003,10.4831]
[1778863391239,31.98,79214.97,0.02,0.75348,0.0003,10.43612]
[1778863396274,31.98,79214.29,0.02,0.75329,0.0003,10.44033]
[1778863399295,31.97,79222.18,0.02,0.75565,0.0003,10.38772]
[1778863405337,31.97,79221.82,0.02,0.75554,0.0003,10.39004]
[1778863410372,31.97,79213.15,0.02,0.75297,0.0003,10.44753]
[1778863415407,31.97,79211.31,0.02,0.75255,0.0003,10.45108]
[1778863421450,31.97,79210.96,0.02,0.75246,0.0003,10.45297]
[1778863426866,31.97,79211.52,0.02,0.75264,0.0003,10.44896]
[1778863432526,31.96,79211.86,0.02,0.75276,0.0003,10.44635]
[1778863437561,31.96,79213.08,0.02,0.75313,0.0003,10.43803]
[1778863442598,31.96,79212.82,0.02,0.75307,0.0003,10.43943]
[1778863447633,31.96,79211.83,0.02,0.75279,0.0003,10.44568]
[1778863452668,31.96,79219.27,0.02,0.75502,0.0003,10.39605]
[1778863457082,31.96,79212.34,0.02,0.75295,0.0003,10.44206]
[1778863457705,31.96,79212.14,0.02,0.75289,0.0003,10.44334]
[1778863458711,31.96,79206.6,0.02,0.75124,0.0003,10.47987]
[1778863463746,31.95,79210.65,0.02,0.75247,0.0003,10.4527]
[1778863468781,31.95,79210.79,0.02,0.75253,0.0003,10.45147]
[1778863472808,31.95,79206.81,0.02,0.75146,0.0003,10.46914]
[1778863477844,31.95,79205.5,0.02,0.75109,0.0003,10.47738]
[1778863482880,31.94,79204.24,0.02,0.75073,0.0003,10.48527]
[1778863487914,31.94,79208.01,0.02,0.75188,0.0003,10.46002]
[1778863492950,31.94,79210.86,0.02,0.75274,0.0003,10.44094]
[1778863494963,31.94,79219.05,0.02,0.75519,0.0003,10.3865]
[1778863499999,31.93,79223.15,0.02,0.75645,0.0003,10.35808]
[1778863505035,31.93,79230.23,0.02,0.75859,0.0003,10.30965]
[1778863507437,31.92,79236.1,0.02,0.76033,0.00029,10.26981]
[1778863515103,31.92,79236.24,0.02,0.76042,0.00029,10.26773]
[1778863520138,31.91,79229.92,0.02,0.75858,0.0003,10.30967]
[1778863525173,31.91,79225.34,0.02,0.75725,0.0003,10.33995]
[1778863527188,31.91,79219.68,0.02,0.75558,0.0003,10.37766]
[1778863530209,31.91,79214.33,0.02,0.754,0.0003,10.41293]
[1778863535244,31.9,79213.12,0.02,0.75378,0.0003,10.41203]
[1778863540282,31.9,79203.14,0.02,0.75081,0.0003,10.47758]
[1778863541289,31.9,79202.26,0.02,0.75055,0.0003,10.48326]
[1778863546324,31.89,79199.99,0.02,0.74989,0.0003,10.4978]
[1778863551369,31.89,79196.02,0.02,0.74871,0.0003,10.52344]
[1778863556394,31.89,79195.92,0.02,0.7487,0.0003,10.52358]
[1778863560422,31.88,79201.48,0.02,0.7504,0.0003,10.48647]
[1778863565458,31.88,79185.28,0.02,0.74552,0.0003,10.592]
[1778863566466,31.88,79181.18,0.02,0.74428,0.00031,10.61843]
[1778863571500,31.87,79177.8,0.02,0.74328,0.00031,10.63959]
[1778863576534,31.87,79174.25,0.02,0.74222,0.00031,10.6619]
[1778863581570,31.86,79177.45,0.02,0.74324,0.00031,10.64048]
[1778863585622,31.86,79165.74,0.02,0.73966,0.00031,10.71542]
[1778863588015,31.86,79159.8,0.02,0.73783,0.00031,10.75317]
[1778863589637,31.86,79165.15,0.02,0.7395,0.00031,10.7188]
[1778863594673,31.85,79163.54,0.02,0.73913,0.00031,10.72055]
[1778863595691,31.85,79145.54,0.02,0.73353,0.00031,10.83479]
[1778863598077,31.85,79113.16,0.02,0.72332,0.00032,11.03505]
[1778863599717,31.85,79109.71,0.02,0.72223,0.00032,11.05594]
[1778863603741,31.85,79102.21,0.02,0.71984,0.00032,11.10093]
[1778863605755,31.85,79093.75,0.02,0.71713,0.00032,11.15148]
[1778863610789,31.84,79094.45,0.02,0.71737,0.00032,11.14692]
[1778863615825,31.84,79096.47,0.02,0.71804,0.00032,11.13448]
[1778863616831,31.84,79102.72,0.02,0.72005,0.00032,11.09696]
[1778863621868,31.84,79101.57,0.02,0.71969,0.00032,11.10383]
[1778863624906,31.84,79111.15,0.02,0.72276,0.00032,11.04577]
[1778863628289,31.84,79116.66,0.02,0.72452,0.00032,11.01212]
[1778863633998,31.83,79117.46,0.02,0.7248,0.00032,11.00664]
[1778863636017,31.83,79128.94,0.02,0.72845,0.00032,10.93568]
[1778863637023,31.83,79135.4,0.02,0.73049,0.00031,10.89543]
[1778863641051,31.83,79141.77,0.02,0.7325,0.00031,10.85535]
[1778863643066,31.83,79149.66,0.02,0.73497,0.00031,10.8056]
[1778863648436,31.83,79153.13,0.02,0.73605,0.00031,10.78362]
[1778863654143,31.83,79157.5,0.02,0.73753,0.00031,10.74745]
[1778863658508,31.82,79163.96,0.02,0.73956,0.00031,10.70558]
[1778863664213,31.82,79167.29,0.02,0.74062,0.00031,10.68347]
[1778863668578,31.82,79174.55,0.02,0.74288,0.00031,10.63618]
[1778863670264,31.81,79182.2,0.02,0.74523,0.00031,10.58635]
[1778863671264,31.81,79192.83,0.02,0.74848,0.0003,10.51655]
[1778863673281,31.81,79201.2,0.02,0.75103,0.0003,10.46104]
[1778863674287,31.81,79206.77,0.02,0.75271,0.0003,10.42398]
[1778863677306,31.81,79218.44,0.02,0.75621,0.0003,10.34586]
[1778863678313,31.81,79226.69,0.02,0.75868,0.0003,10.29013]
[1778863679321,31.81,79236.91,0.02,0.76171,0.00029,10.22076]
[1778863680327,31.81,79243.46,0.02,0.76364,0.00029,10.17603]
[1778863681334,31.81,79255.53,0.02,0.76717,0.00029,10.09315]
[1778863683348,31.81,79261.98,0.02,0.76905,0.00029,10.04863]
[1778863686379,31.8,79271.27,0.02,0.77176,0.00029,9.98364]
[1778863688393,31.8,79276.16,0.02,0.77319,0.00029,9.94886]
[1778863690409,31.8,79265.84,0.02,0.77024,0.00029,10.02019]
[1778863691416,31.8,79263.33,0.02,0.76952,0.00029,10.03742]
[1778863696453,31.79,79266.49,0.02,0.77047,0.00029,10.01462]
[1778863700480,31.78,79272.3,0.02,0.77219,0.00029,9.97298]
[1778863702496,31.78,79278.6,0.02,0.77403,0.00029,9.92835]
[1778863703502,31.78,79288.67,0.02,0.77692,0.00028,9.8574]
[1778863704512,31.78,79293.1,0.02,0.77819,0.00028,9.82594]
[1778863706531,31.77,79287.8,0.02,0.7767,0.00028,9.86278]
[1778863707536,31.76,79271.53,0.02,0.77215,0.00029,9.97396]
[1778863708542,31.76,79262.66,0.02,0.76959,0.00029,10.03551]
[1778863709548,31.76,79260.43,0.02,0.76895,0.00029,10.05078]
[1778863714586,31.75,79264.81,0.02,0.77039,0.00029,10.01092]
[1778863719616,31.74,79270.24,0.02,0.772,0.00029,9.97201]
[1778863720623,31.74,79277.71,0.02,0.77417,0.00029,9.91944]
[1778863721632,31.74,79274.39,0.02,0.77322,0.00029,9.94237]
[1778863723647,31.74,79266.94,0.02,0.7711,0.00029,9.99365]
[1778863724654,31.73,79256.62,0.02,0.76811,0.00029,10.06512]
[1778863725662,31.73,79249.33,0.02,0.76599,0.00029,10.11522]
[1778863726667,31.73,79246.92,0.02,0.7653,0.00029,10.13155]
[1778863731705,31.72,79249.55,0.02,0.76612,0.00029,10.11214]
[1778863735731,31.72,79254.49,0.02,0.7676,0.00029,10.07713]
[1778863737745,31.72,79244.69,0.02,0.76475,0.00029,10.14429]
[1778863739072,31.71,79236.87,0.02,0.76247,0.0003,10.19734]
[1778863744794,31.7,79239.62,0.02,0.76334,0.00029,10.17708]
[1778863749844,31.7,79239.94,0.02,0.76349,0.00029,10.17348]
[1778863756895,31.68,79238.18,0.02,0.76306,0.0003,10.18358]
[1778863761931,31.67,79231.91,0.02,0.76126,0.0003,10.22503]
[1778863763944,31.67,79223.65,0.02,0.75882,0.0003,10.28093]
[1778863769283,31.67,79217.93,0.02,0.75715,0.0003,10.31869]
[1778863775021,31.66,79215.53,0.02,0.75658,0.0003,10.32572]
[1778863780056,31.66,79213.34,0.02,0.75595,0.0003,10.33984]
[1778863785092,31.65,79210.12,0.02,0.75501,0.0003,10.36086]
[1778863790126,31.65,79214.72,0.02,0.75643,0.0003,10.32917]
[1778863795161,31.64,79216.96,0.02,0.75713,0.0003,10.31338]
[1778863798182,31.64,79222.99,0.02,0.75895,0.0003,10.27215]
[1778863803217,31.64,79224.22,0.02,0.75934,0.0003,10.26325]
[1778863806239,31.64,79230.67,0.02,0.76127,0.0003,10.21902]
[1778863811273,31.63,79232.23,0.02,0.76175,0.0003,10.20812]
[1778863817315,31.63,79231.76,0.02,0.76162,0.0003,10.21105]
[1778863819637,31.63,79237.39,0.02,0.7633,0.0003,10.17219]
[1778863825371,31.63,79243.39,0.02,0.76511,0.00029,10.12999]
[1778863830406,31.62,79244.2,0.02,0.76537,0.00029,10.12385]
[1778863835441,31.62,79238.36,0.02,0.76379,0.0003,10.15513]
[1778863839779,31.62,79243.46,0.02,0.76532,0.00029,10.11944]
[1778863845511,31.61,79246.59,0.02,0.76628,0.00029,10.09683]
[1778863853568,31.6,79245.93,0.02,0.76614,0.00029,10.10011]
[1778863856589,31.6,79240.36,0.02,0.76451,0.0003,10.1383]
[1778863857602,31.6,79233.24,0.02,0.7624,0.0003,10.18728]
[1778863858605,31.6,79230.01,0.02,0.76144,0.0003,10.20938]
[1778863863639,31.6,79231.98,0.02,0.76203,0.0003,10.19577]
[1778863868678,31.6,79238.91,0.02,0.76409,0.0003,10.14808]
[1778863870691,31.6,79231.71,0.02,0.76195,0.0003,10.19756]
[1778863871697,31.6,79228.98,0.02,0.76114,0.0003,10.21622]
[1778863873714,31.6,79240.22,0.02,0.76448,0.0003,10.13896]
[1778863874722,31.6,79242.5,0.02,0.76515,0.0003,10.12325]
[1778863875725,31.6,79236.94,0.02,0.76351,0.0003,10.16159]
[1778863876733,31.6,79231.68,0.02,0.76195,0.0003,10.19768]
[1778863878745,31.6,79230.96,0.02,0.76174,0.0003,10.2025]
[1778863883780,31.6,79232.06,0.02,0.76208,0.0003,10.1947]
[1778863888821,31.59,79240.65,0.02,0.76463,0.0003,10.1354]
[1778863889828,31.59,79243.22,0.02,0.76539,0.00029,10.11767]
[1778863894863,31.6,79242.9,0.02,0.76541,0.0003,10.11163]
[1778863900203,31.6,79242.9,0.02,0.7654,0.0003,10.11179]
[1778863905944,31.6,79235.05,0.02,0.76309,0.0003,10.16559]
[1778863906947,31.59,79219.57,0.02,0.75848,0.0003,10.27125]
[1778863907954,31.59,79221.03,0.02,0.75893,0.0003,10.2611]
[1778863912989,31.59,79223.48,0.02,0.75969,0.0003,10.2437]
[1778863918025,31.58,79222.69,0.02,0.75949,0.0003,10.2482]
[1778863923061,31.58,79218.54,0.02,0.75829,0.0003,10.27544]
[1778863928095,31.57,79218.73,0.02,0.7584,0.0003,10.27307]
[1778863930412,31.57,79213.31,0.02,0.7568,0.0003,10.3092]
[1778863936150,31.56,79213.54,0.02,0.75693,0.0003,10.30614]
[1778863941186,31.55,79212.51,0.02,0.75666,0.0003,10.31218]
[1778863946221,31.54,79210.99,0.02,0.75625,0.0003,10.32127]
[1778863950553,31.54,79216.35,0.02,0.7579,0.0003,10.28428]
[1778863956293,31.53,79215.25,0.02,0.75772,0.0003,10.28262]
[1778863961327,31.53,79214.42,0.02,0.75749,0.0003,10.28762]
[1778863966363,31.52,79214.51,0.02,0.75756,0.0003,10.28616]
[1778863970703,31.48,79187.19,0.02,0.74956,0.00031,10.46306]
[1778863977440,31.46,79187.05,0.02,0.7496,0.00031,10.46203]
[1778863982475,31.46,79183.94,0.02,0.74868,0.00031,10.48206]
[1778863984489,31.46,79177.18,0.02,0.7466,0.00031,10.52671]
[1778863988519,31.45,79146.51,0.02,0.73704,0.00032,10.72664]
[1778863989524,31.45,79136.33,0.02,0.73383,0.00032,10.79175]
[1778863994559,31.45,79137.43,0.02,0.7342,0.00032,10.78421]
[1778864000913,31.45,79146.78,0.02,0.73718,0.00032,10.72378]
[1778864006653,31.44,79150.59,0.02,0.7384,0.00031,10.69883]
[1778864008670,31.44,79158.92,0.02,0.74102,0.00031,10.64467]
[1778864011688,31.44,79168.81,0.02,0.74423,0.00031,10.57134]
[1778864013702,31.44,79177.88,0.02,0.74706,0.00031,10.51114]
[1778864017731,31.44,79183.41,0.02,0.74878,0.00031,10.47396]
[1778864019744,31.44,79189.31,0.02,0.7506,0.00031,10.43441]
[1778864024779,31.43,79191.51,0.02,0.75129,0.00031,10.41947]
[1778864030825,31.43,79190.7,0.02,0.75104,0.00031,10.42475]
[1778864032838,31.43,79197.44,0.02,0.75311,0.00031,10.37937]
[1778864035860,31.43,79200.69,0.02,0.7541,0.0003,10.35749]
[1778864040895,31.43,79198.05,0.02,0.75329,0.00031,10.37545]
[1778864044923,31.43,79206.38,0.02,0.75583,0.0003,10.31906]
[1778864049957,31.43,79205.53,0.02,0.75561,0.0003,10.32397]
[1778864054993,31.42,79206.41,0.02,0.75591,0.0003,10.31713]
[1778864060028,31.42,79209.08,0.02,0.75676,0.0003,10.29815]
[1778864065064,31.41,79211.98,0.02,0.75767,0.0003,10.27768]
[1778864067080,31.41,79203.51,0.02,0.75511,0.0003,10.33499]
[1778864069090,31.41,79198.23,0.02,0.75352,0.00031,10.37033]
[1778864071406,31.41,79191.96,0.02,0.75174,0.00031,10.40376]
[1778864077147,31.4,79191.49,0.02,0.75163,0.00031,10.40603]
[1778864078153,31.4,79185.15,0.02,0.74969,0.00031,10.44841]
[1778864080169,31.4,79183.13,0.02,0.74908,0.00031,10.46156]
[1778864085203,31.39,79183.33,0.02,0.74918,0.00031,10.4593]
[1778864086209,31.39,79193.68,0.02,0.75238,0.00031,10.38956]
[1778864087220,31.39,79199.05,0.02,0.75403,0.00031,10.35308]
[1778864089235,31.38,79192.29,0.02,0.75198,0.00031,10.39834]
[1778864091555,31.38,79189.61,0.02,0.75117,0.00031,10.41611]
[1778864095273,31.38,79182.14,0.02,0.74889,0.00031,10.46561]
[1778864100309,31.37,79181.06,0.02,0.7486,0.00031,10.47195]
[1778864105344,31.37,79187.59,0.02,0.75065,0.00031,10.42746]
[1778864110379,31.36,79186.09,0.02,0.75024,0.00031,10.43633]
[1778864115414,31.35,79191.24,0.02,0.75187,0.00031,10.40057]
[1778864118435,31.35,79198.68,0.02,0.75418,0.00031,10.34966]
[1778864121764,31.34,79204.23,0.02,0.75591,0.0003,10.31128]
[1778864127498,31.34,79210.12,0.02,0.75773,0.0003,10.27037]
[1778864132533,31.34,79210.91,0.02,0.75811,0.0003,10.25596]
[1778864137568,31.33,79212.9,0.02,0.75874,0.0003,10.24177]
[1778864142603,31.33,79213.46,0.02,0.75893,0.0003,10.23739]
[1778864147638,31.32,79214.88,0.02,0.75939,0.0003,10.22709]
[1778864153681,31.32,79216.66,0.02,0.75995,0.0003,10.21422]
[1778864158720,31.32,79220.23,0.02,0.76105,0.0003,10.18917]
[1778864159722,31.32,79238.09,0.02,0.76641,0.0003,10.06498]
[1778864160730,31.32,79241.66,0.02,0.76748,0.0003,10.03981]
[1778864165764,31.31,79237.83,0.02,0.76638,0.0003,10.06554]
[1778864170816,31.3,79241.37,0.02,0.76749,0.0003,10.03943]
[1778864172120,31.3,79248.87,0.02,0.76972,0.0003,9.98646]
[1778864172827,31.3,79248.39,0.02,0.76959,0.0003,9.98957]
[1778864177862,31.29,79247.76,0.02,0.76944,0.0003,9.99326]
[1778864185918,31.29,79245.33,0.02,0.76876,0.0003,10.00938]
[1778864190966,31.28,79247.5,0.02,0.76943,0.0003,9.99352]
[1778864192980,31.28,79243.71,0.02,0.76843,0.0003,10.01154]
[1778864193986,31.28,79236.69,0.02,0.76635,0.0003,10.06062]
[1778864194994,31.27,79237.29,0.02,0.76664,0.0003,10.05371]
[1778864197008,31.25,79231.21,0.02,0.76494,0.0003,10.09341]
[1778864203050,31.24,79228.49,0.02,0.76417,0.0003,10.11128]
[1778864208085,31.24,79233.71,0.02,0.76577,0.0003,10.07407]
[1778864213121,31.23,79236.39,0.02,0.76659,0.0003,10.05468]
[1778864217148,31.23,79243.35,0.02,0.76869,0.0003,10.00534]
[1778864219162,31.23,79244.51,0.02,0.76905,0.0003,9.99681]
[1778864220169,31.23,79238.71,0.02,0.76733,0.0003,10.03742]
[1778864222183,31.23,79236.88,0.02,0.7668,0.0003,10.04983]
[1778864223190,31.23,79231.45,0.02,0.76518,0.0003,10.08773]
[1778864225205,31.22,79227.53,0.02,0.76402,0.0003,10.11478]
[1778864230240,31.22,79230.53,0.02,0.76495,0.0003,10.093]
[1778864235276,31.21,79231.68,0.02,0.76533,0.0003,10.0842]
[1778864240311,31.21,79233.44,0.02,0.7659,0.0003,10.07081]
[1778864245346,31.2,79230.76,0.02,0.76514,0.0003,10.08849]
[1778864250384,31.19,79229.83,0.02,0.76491,0.0003,10.09392]
[1778864255418,31.19,79229.43,0.02,0.76496,0.0003,10.08719]
[1778864260453,31.18,79229.21,0.02,0.76493,0.0003,10.08773]
[1778864265489,31.18,79228.31,0.02,0.76471,0.0003,10.09296]
[1778864270522,31.17,79229.24,0.02,0.76503,0.0003,10.08541]
[1778864274552,31.16,79240.81,0.02,0.76853,0.0003,10.00328]
[1778864275559,31.16,79242.65,0.02,0.76908,0.0003,9.99009]
[1778864276565,31.16,79235.75,0.02,0.76703,0.0003,10.03851]
[1778864277572,31.16,79230.52,0.02,0.76548,0.0003,10.07497]
[1778864279586,31.16,79228.11,0.02,0.76478,0.0003,10.09127]
[1778864284621,31.15,79224.98,0.02,0.76387,0.0003,10.11234]
[1778864287643,31.15,79232.62,0.02,0.76619,0.0003,10.05837]
[1778864289657,31.15,79237.24,0.02,0.76758,0.0003,10.02567]
[1778864295701,31.14,79235.14,0.02,0.76698,0.0003,10.03983]
[1778864297715,31.14,79224.89,0.02,0.76391,0.0003,10.11147]
[1778864298722,31.14,79221.46,0.02,0.76288,0.0003,10.13524]
[1778864299729,31.14,79213.2,0.02,0.76038,0.0003,10.19244]
[1778864300736,31.14,79208.88,0.02,0.75907,0.0003,10.22216]
[1778864305770,31.13,79212.0,0.02,0.76007,0.0003,10.19962]
[1778864310807,31.13,79209.42,0.02,0.75933,0.0003,10.21644]
[1778864315847,31.12,79211.7,0.02,0.76019,0.0003,10.19118]
[1778864320882,31.11,79210.99,0.02,0.76001,0.0003,10.19509]
[1778864325917,31.11,79212.91,0.02,0.76064,0.0003,10.18073]
[1778864331959,31.1,79218.3,0.02,0.76234,0.0003,10.14192]
[1778864336994,31.09,79219.23,0.02,0.76265,0.0003,10.1346]
[1778864342031,31.09,79215.2,0.02,0.76147,0.0003,10.16178]
[1778864347067,31.08,79219.23,0.02,0.76273,0.0003,10.13277]
[1778864352102,31.08,79219.46,0.02,0.76284,0.0003,10.13031]
[1778864357140,31.07,79223.76,0.02,0.76417,0.0003,10.09952]
[1778864362177,31.07,79223.77,0.02,0.7642,0.0003,10.09875]
[1778864370230,31.06,79225.99,0.02,0.76491,0.0003,10.08222]
[1778864375274,31.06,79222.91,0.02,0.76413,0.0003,10.09478]
[1778864379295,31.06,79232.18,0.02,0.76695,0.0003,10.02904]
[1778864381310,31.06,79236.36,0.02,0.76821,0.0003,9.99921]
[1778864386344,31.05,79237.3,0.02,0.76852,0.0003,9.99189]
[1778864391379,31.05,79241.49,0.02,0.7698,0.0003,9.96149]
[1778864397421,31.04,79240.99,0.02,0.76971,0.0003,9.96372]
[1778864402456,31.03,79230.86,0.02,0.76672,0.0003,10.03432]
[1778864403734,31.03,79222.11,0.02,0.76408,0.0003,10.09583]
[1778864404470,31.03,79222.11,0.02,0.76408,0.0003,10.09575]
[1778864406485,31.03,79215.4,0.02,0.76206,0.0003,10.14237]
[1778864409505,31.03,79214.15,0.02,0.7617,0.0003,10.15065]
[1778864414540,31.02,79216.3,0.02,0.76238,0.0003,10.1349]
[1778864419578,31.02,79210.87,0.02,0.76077,0.00031,10.17196]
[1778864422596,31.01,79205.69,0.02,0.75921,0.00031,10.20741]
[1778864428639,31.01,79203.15,0.02,0.75849,0.00031,10.22365]
[1778864430655,31.0,79210.73,0.02,0.76082,0.00031,10.17055]
[1778864435690,31.0,79212.74,0.02,0.76159,0.00031,10.14725]
[1778864440727,30.99,79213.56,0.02,0.76188,0.0003,10.14077]
[1778864444017,30.99,79202.91,0.02,0.75864,0.00031,10.21446]
[1778864445759,30.99,79202.45,0.02,0.75851,0.00031,10.21726]
[1778864448780,30.98,79208.71,0.02,0.76046,0.00031,10.17313]
[1778864454088,30.98,79210.68,0.02,0.7611,0.00031,10.15858]
[1778864459858,30.97,79207.41,0.02,0.76014,0.00031,10.18031]
[1778864464894,30.97,79207.68,0.02,0.76027,0.00031,10.17741]
[1778864469928,30.96,79202.72,0.02,0.75879,0.00031,10.21083]
[1778864474229,30.95,79190.87,0.02,0.75518,0.00031,10.29185]
[1778864475977,30.95,79185.59,0.02,0.75356,0.00031,10.32768]
[1778864481008,30.95,79185.72,0.02,0.75363,0.00031,10.32603]
[1778864483025,30.94,79192.04,0.02,0.75561,0.00031,10.28216]
[1778864484298,30.94,79208.04,0.02,0.76055,0.00031,10.17089]
[1778864486044,30.94,79209.67,0.02,0.76105,0.00031,10.15945]
[1778864490070,30.94,79216.56,0.02,0.76319,0.0003,10.11043]
[1778864494370,30.93,79224.52,0.02,0.76576,0.0003,10.04521]
[1778864496112,30.93,79232.42,0.02,0.76815,0.0003,9.98918]
[1778864497119,30.93,79234.54,0.02,0.76879,0.0003,9.97409]
[1778864501147,30.93,79239.57,0.02,0.7703,0.0003,9.93807]
[1778864506189,30.93,79235.81,0.02,0.76919,0.0003,9.96447]
[1778864508204,30.93,79229.82,0.02,0.76741,0.0003,10.00654]
[1778864512228,30.92,79223.03,0.02,0.76536,0.0003,10.05436]
[1778864517263,30.92,79219.74,0.02,0.76438,0.0003,10.07712]
[1778864521294,30.92,79213.95,0.02,0.76264,0.00031,10.11735]
[1778864522298,30.92,79208.14,0.02,0.76087,0.00031,10.15791]
[1778864524313,30.92,79204.97,0.02,0.75991,0.00031,10.17966]
[1778864529347,30.91,79205.08,0.02,0.75999,0.00031,10.17785]
[1778864534381,30.9,79198.32,0.02,0.75795,0.00031,10.22399]
[1778864539416,30.9,79199.53,0.02,0.75836,0.00031,10.21478]
[1778864544452,30.89,79204.67,0.02,0.75998,0.00031,10.17806]
[1778864549487,30.89,79213.57,0.02,0.76275,0.00031,10.11472]
[1778864550494,30.89,79218.97,0.02,0.7644,0.0003,10.07653]
[1778864553516,30.88,79214.49,0.02,0.76318,0.00031,10.09921]
[1778864554793,30.88,79206.7,0.02,0.7608,0.00031,10.15368]
[1778864556536,30.88,79206.7,0.02,0.76082,0.00031,10.15326]
[1778864562582,30.87,79208.46,0.02,0.76141,0.00031,10.13964]
[1778864564863,30.87,79214.95,0.02,0.76342,0.00031,10.09361]
[1778864567617,30.87,79220.86,0.02,0.76524,0.0003,10.05138]
[1778864573661,30.86,79224.5,0.02,0.76638,0.0003,10.02488]
[1778864578694,30.86,79225.06,0.02,0.76657,0.0003,10.02045]
[1778864583729,30.86,79225.52,0.02,0.76672,0.0003,10.01677]
[1778864585008,30.86,79219.89,0.02,0.76502,0.0003,10.05657]
[1778864587758,30.85,79216.76,0.02,0.76408,0.00031,10.07834]
[1778864593799,30.85,79211.91,0.02,0.76264,0.00031,10.11157]
[1778864597828,30.84,79205.19,0.02,0.7606,0.00031,10.15803]
[1778864598834,30.84,79195.54,0.02,0.75763,0.00031,10.22514]
[1778864599841,30.84,79194.33,0.02,0.75727,0.00031,10.23327]
[1778864605146,30.83,79193.77,0.02,0.75714,0.00031,10.23625]
[1778864613940,30.83,79193.8,0.02,0.75733,0.00031,10.22624]
[1778864619980,30.82,79193.13,0.02,0.75716,0.00031,10.23]
[1778864625286,30.82,79194.98,0.02,0.75776,0.00031,10.21641]
[1778864632066,30.81,79198.0,0.02,0.75872,0.00031,10.19478]
[1778864639115,30.81,79194.47,0.02,0.75764,0.00031,10.21915]
[1778864644150,30.81,79188.99,0.02,0.75594,0.00031,10.25701]
[1778864645427,30.81,79183.7,0.02,0.7543,0.00031,10.29348]
[1778864652212,30.81,79182.3,0.02,0.75388,0.00031,10.30265]
[1778864657241,30.8,79185.01,0.02,0.75475,0.00031,10.28358]
[1778864662276,30.8,79184.33,0.02,0.75454,0.00031,10.28805]
[1778864665570,30.8,79206.18,0.02,0.76133,0.00031,10.13554]
[1778864668318,30.8,79211.04,0.02,0.76284,0.00031,10.10108]
[1778864673358,30.79,79206.07,0.02,0.76146,0.00031,10.12692]
[1778864678389,30.79,79204.14,0.02,0.7609,0.00031,10.13976]
[1778864683423,30.79,79203.33,0.02,0.76068,0.00031,10.14478]
[1778864687452,30.78,79196.72,0.02,0.75866,0.00031,10.19048]
[1778864688459,30.78,79191.15,0.02,0.75694,0.00031,10.22907]
[1778864693495,30.77,79197.55,0.02,0.75897,0.00031,10.18331]
[1778864698529,30.77,79200.77,0.02,0.76001,0.00031,10.15985]
[1778864703566,30.76,79204.37,0.02,0.76116,0.00031,10.13374]
[1778864707593,30.76,79216.53,0.02,0.76492,0.00031,10.04723]
[1778864708599,30.76,79220.05,0.02,0.766,0.0003,10.02215]
[1778864713635,30.76,79220.77,0.02,0.76623,0.0003,10.01676]
[1778864717662,30.76,79215.69,0.02,0.76469,0.00031,10.05262]
[1778864719682,30.75,79221.87,0.02,0.76658,0.0003,10.00855]
[1778864724717,30.75,79216.9,0.02,0.76508,0.00031,10.0436]
[1778864726733,30.75,79214.02,0.02,0.7642,0.00031,10.06381]
[1778864731766,30.75,79210.39,0.02,0.76324,0.00031,10.0804]
[1778864732773,30.75,79201.62,0.02,0.76054,0.00031,10.14213]
[1778864733781,30.75,79198.52,0.02,0.75958,0.00031,10.16376]
[1778864738816,30.75,79198.76,0.02,0.75967,0.00031,10.16175]
[1778864743851,30.74,79197.74,0.02,0.75938,0.00031,10.16836]
[1778864747882,30.74,79203.08,0.02,0.76105,0.00031,10.13036]
[1778864750900,30.74,79213.15,0.02,0.76417,0.00031,10.05893]
[1778864756207,30.73,79215.93,0.02,0.76504,0.00031,10.03868]
[1778864761997,30.73,79219.29,0.02,0.7661,0.00031,10.01414]
[1778864766277,30.73,79236.92,0.02,0.77145,0.0003,9.88774]
[1778864768029,30.73,79238.77,0.02,0.77201,0.0003,9.87451]
[1778864771086,30.73,79251.02,0.02,0.77568,0.0003,9.78583]
[1778864772064,30.73,79269.63,0.02,0.7812,0.00029,9.64978]
[1778864773071,30.73,79274.76,0.02,0.78271,0.00029,9.61191]
[1778864778106,30.72,79273.83,0.02,0.78247,0.00029,9.61786]
[1778864781128,30.72,79281.7,0.02,0.78479,0.00029,9.55922]
[1778864782154,30.72,79285.33,0.02,0.78586,0.00029,9.53218]
[1778864783153,30.72,79308.13,0.02,0.79242,0.00028,9.36242]
[1778864784156,30.71,79308.13,0.02,0.79243,0.00028,9.36225]
[1778864785161,30.71,79303.48,0.02,0.7911,0.00029,9.39696]
[1778864790196,30.71,79302.19,0.02,0.79074,0.00029,9.40639]
[1778864793217,30.71,79294.73,0.02,0.78874,0.00029,9.45293]
[1778864794224,30.71,79286.84,0.02,0.78649,0.00029,9.51065]
[1778864795230,30.7,79288.95,0.02,0.78716,0.00029,9.49356]
[1778864796497,30.69,79276.85,0.02,0.78368,0.00029,9.5818]
[1778864798252,30.68,79273.7,0.02,0.78283,0.00029,9.60335]
[1778864800266,30.68,79281.41,0.02,0.78509,0.00029,9.54618]
[1778864804300,30.68,79275.81,0.02,0.78347,0.00029,9.58711]
[1778864805305,30.68,79267.81,0.02,0.78113,0.00029,9.64586]
[1778864806568,30.68,79261.01,0.02,0.77913,0.0003,9.69553]
[1778864808326,30.68,79259.91,0.02,0.77881,0.0003,9.70338]
[1778864810340,30.68,79252.34,0.02,0.77657,0.0003,9.75838]
[1778864812354,30.67,79259.67,0.02,0.77876,0.0003,9.70453]
[1778864815375,30.67,79262.09,0.02,0.77949,0.0003,9.68648]
[1778864820411,30.67,79259.29,0.02,0.77869,0.0003,9.70633]
[1778864822424,30.67,79267.24,0.02,0.78105,0.00029,9.64777]
[1778864827459,30.67,79269.8,0.02,0.78182,0.00029,9.62855]
[1778864832495,30.66,79271.18,0.02,0.78224,0.00029,9.61797]
[1778864833505,30.66,79280.75,0.02,0.78505,0.00029,9.54723]
[1778864834511,30.66,79281.92,0.02,0.78539,0.00029,9.53856]
[1778864839547,30.66,79279.33,0.02,0.78465,0.00029,9.55715]
[1778864843574,30.66,79273.95,0.02,0.78309,0.00029,9.59674]
[1778864844581,30.66,79265.95,0.02,0.78074,0.0003,9.65557]
[1778864845588,30.66,79263.71,0.02,0.78008,0.0003,9.67189]
[1778864850624,30.66,79258.86,0.02,0.77866,0.0003,9.70703]
[1778864852636,30.65,79269.94,0.02,0.78207,0.00029,9.61688]
[1778864853643,30.65,79273.16,0.02,0.78301,0.00029,9.59312]
[1778864858682,30.65,79274.18,0.02,0.78333,0.00029,9.5852]
[1778864863717,30.65,79272.92,0.02,0.78299,0.00029,9.59381]
[1778864868752,30.64,79271.9,0.02,0.78272,0.00029,9.60056]
[1778864873786,30.64,79259.78,0.02,0.77917,0.0003,9.68898]
[1778864874795,30.64,79253.55,0.02,0.77731,0.0003,9.73455]
[1778864875803,30.64,79248.15,0.02,0.7757,0.0003,9.77386]
[1778864877816,30.64,79242.68,0.02,0.77407,0.0003,9.81338]
[1778864880840,30.64,79236.62,0.02,0.77227,0.0003,9.85683]
[1778864885872,30.63,79237.58,0.02,0.7726,0.0003,9.84893]
[1778864891914,30.63,79238.4,0.02,0.77288,0.0003,9.84199]
[1778864893928,30.62,79245.4,0.02,0.775,0.0003,9.79084]
[1778864894934,30.62,79244.46,0.02,0.77473,0.0003,9.79757]
[1778864907275,30.62,79245.37,0.02,0.77505,0.0003,9.78969]
[1778864913063,30.61,79245.78,0.02,0.77532,0.0003,9.7775]
[1778864915077,30.61,79254.81,0.02,0.77803,0.0003,9.71135]
[1778864916083,30.61,79257.95,0.02,0.77897,0.0003,9.68832]
[1778864924140,30.61,79256.58,0.02,0.77857,0.0003,9.69818]
[1778864929174,30.61,79261.59,0.02,0.78008,0.0003,9.66077]
[1778864934211,30.6,79263.48,0.02,0.78067,0.0003,9.64623]
[1778864937486,30.6,79274.05,0.02,0.7838,0.00029,9.56787]
[1778864939247,30.6,79266.69,0.02,0.78163,0.0003,9.62211]
[1778864940253,30.6,79260.93,0.02,0.77993,0.0003,9.6644]
[1778864943274,30.6,79268.99,0.02,0.78233,0.00029,9.60461]
[1778864945288,30.6,79272.53,0.02,0.78338,0.00029,9.57833]
[1778864950326,30.6,79272.68,0.02,0.78343,0.00029,9.57701]
[1778864955359,30.6,79267.24,0.02,0.78184,0.0003,9.61696]
[1778864957639,30.59,79261.7,0.02,0.78021,0.0003,9.65758]
[1778864963416,30.59,79256.3,0.02,0.77863,0.0003,9.69665]
[1778864968450,30.59,79252.03,0.02,0.77737,0.0003,9.72754]
[1778864971471,30.59,79263.5,0.02,0.78092,0.0003,9.63434]
[1778864972480,30.59,79265.82,0.02,0.78161,0.0003,9.61712]
[1778864976506,30.58,79256.81,0.02,0.77896,0.0003,9.68301]
[1778864977781,30.58,79250.28,0.02,0.77701,0.0003,9.73079]
[1778864983559,30.58,79251.11,0.02,0.77728,0.0003,9.72415]
[1778864988591,30.58,79249.15,0.02,0.77671,0.0003,9.738]
[1778864993626,30.57,79247.83,0.02,0.77634,0.0003,9.74712]
[1778864998662,30.57,79243.11,0.02,0.77495,0.0003,9.781]
[1778865000676,30.57,79250.3,0.02,0.77711,0.0003,9.72828]
[1778865002692,30.57,79252.48,0.02,0.77777,0.0003,9.71223]
[1778865005711,30.57,79247.22,0.02,0.7762,0.0003,9.75057]
[1778865007725,30.57,79236.52,0.02,0.77298,0.0003,9.82834]
[1778865008746,30.57,79233.47,0.02,0.77206,0.0003,9.85029]
[1778865010746,30.57,79238.97,0.02,0.77374,0.0003,9.80997]
[1778865011752,30.56,79245.07,0.02,0.77559,0.0003,9.7654]
[1778865013768,30.56,79248.46,0.02,0.77661,0.0003,9.74049]
[1778865018805,30.56,79246.75,0.02,0.77611,0.0003,9.75266]
[1778865023839,30.56,79249.22,0.02,0.77687,0.0003,9.73425]
[1778865028873,30.56,79254.45,0.02,0.77844,0.0003,9.6956]
[1778865033908,30.56,79254.75,0.02,0.77867,0.0003,9.68455]
[1778865035922,30.56,79260.34,0.02,0.78033,0.0003,9.64343]
[1778865039949,30.55,79253.73,0.02,0.77838,0.0003,9.6917]
[1778865043982,30.55,79251.54,0.02,0.77775,0.0003,9.70717]
[1778865047003,30.55,79246.07,0.02,0.77611,0.0003,9.74706]
[1778865052042,30.55,79238.63,0.02,0.77389,0.0003,9.8008]
[1778865053045,30.55,79231.33,0.02,0.77169,0.0003,9.85365]
[1778865054054,30.55,79231.63,0.02,0.77178,0.0003,9.85137]
[1778865059088,30.54,79229.39,0.02,0.77114,0.0003,9.86664]
[1778865064122,30.54,79235.72,0.02,0.77311,0.0003,9.81967]
[1778865069157,30.53,79235.82,0.02,0.77317,0.0003,9.81815]
[1778865074192,30.53,79241.17,0.02,0.77482,0.0003,9.77839]
[1778865076206,30.53,79246.66,0.02,0.77648,0.0003,9.73808]
[1778865081241,30.52,79248.73,0.02,0.77711,0.0003,9.7226]
[1778865086276,30.52,79247.31,0.02,0.7767,0.0003,9.73267]
[1778865091311,30.52,79250.57,0.02,0.77782,0.0003,9.69987]
[1778865096349,30.52,79254.15,0.02,0.7789,0.0003,9.67329]
[1778865098638,30.52,79261.4,0.02,0.78106,0.0003,9.61966]
[1778865101381,30.52,79266.54,0.02,0.78259,0.0003,9.5815]
[1778865106416,30.52,79264.87,0.02,0.78211,0.0003,9.59362]
[1778865110444,30.51,79255.7,0.02,0.7794,0.0003,9.661]
[1778865112458,30.51,79254.83,0.02,0.77915,0.0003,9.66714]
[1778865117497,30.51,79253.45,0.02,0.77876,0.0003,9.67661]
[1778865122529,30.5,79252.73,0.02,0.77858,0.0003,9.68117]
[1778865127564,30.5,79248.45,0.02,0.77733,0.0003,9.71177]
[1778865132603,30.5,79245.46,0.02,0.77646,0.0003,9.73282]
[1778865134617,30.49,79258.3,0.02,0.78032,0.0003,9.63803]
[1778865135625,30.49,79264.03,0.02,0.78203,0.0003,9.5956]
[1778865140659,30.49,79265.9,0.02,0.78259,0.0003,9.58162]
[1778865145697,30.49,79265.74,0.02,0.78255,0.0003,9.58258]
[1778865150732,30.49,79267.6,0.02,0.78311,0.0003,9.56855]
[1778865155764,30.49,79269.52,0.02,0.78381,0.0003,9.54554]
[1778865160799,30.49,79270.78,0.02,0.78418,0.00029,9.53617]
[1778865165834,30.49,79270.99,0.02,0.78423,0.00029,9.53478]
[1778865170871,30.49,79262.65,0.02,0.78176,0.0003,9.59683]
[1778865171876,30.49,79262.09,0.02,0.78159,0.0003,9.60095]
[1778865176911,30.49,79263.09,0.02,0.7819,0.0003,9.59338]
[1778865181946,30.49,79263.23,0.02,0.78195,0.0003,9.59212]
[1778865185976,30.49,79258.03,0.02,0.78041,0.0003,9.63037]
[1778865190009,30.49,79234.27,0.02,0.77328,0.0003,9.8043]
[1778865191010,30.48,79224.9,0.02,0.77044,0.00031,9.87199]
[1778865194033,30.48,79215.06,0.02,0.76743,0.00031,9.94263]
[1778865199067,30.48,79211.83,0.02,0.76645,0.00031,9.96548]
[1778865204108,30.47,79210.51,0.02,0.76608,0.00031,9.97416]
[1778865206118,30.47,79203.05,0.02,0.76377,0.00031,10.02739]
[1778865208131,30.47,79195.99,0.02,0.76158,0.00031,10.07754]
[1778865209139,30.47,79193.4,0.02,0.76077,0.00031,10.0958]
[1778865214175,30.47,79194.75,0.02,0.76135,0.00031,10.07704]
[1778865217194,30.47,79187.87,0.02,0.75921,0.00031,10.12534]
[1778865222229,30.46,79190.71,0.02,0.76013,0.00031,10.10449]
[1778865227265,30.45,79188.65,0.02,0.75953,0.00031,10.11817]
[1778865232300,30.45,79187.23,0.02,0.75912,0.00031,10.12725]
[1778865237335,30.45,79187.26,0.02,0.75914,0.00031,10.12686]
[1778865242370,30.44,79185.26,0.02,0.75853,0.00032,10.14043]
[1778865247405,30.44,79186.1,0.02,0.75884,0.00031,10.13365]
[1778865252441,30.43,79185.8,0.02,0.75878,0.00032,10.13496]
[1778865257475,30.43,79184.51,0.02,0.75841,0.00032,10.14313]
[1778865262512,30.42,79185.01,0.02,0.75861,0.00032,10.13862]
[1778865267547,30.42,79184.18,0.02,0.75839,0.00032,10.1435]
[1778865272581,30.41,79184.15,0.02,0.75855,0.00032,10.13421]
[1778865276611,30.41,79191.36,0.02,0.76085,0.00031,10.08232]
[1778865278625,30.4,79195.89,0.02,0.76228,0.00031,10.04981]
[1778865284667,30.4,79197.66,0.02,0.76286,0.00031,10.03661]
[1778865290025,30.4,79203.04,0.02,0.76456,0.00031,9.99773]
[1778865293732,30.4,79210.48,0.02,0.76688,0.00031,9.94405]
[1778865294739,30.4,79213.8,0.02,0.7679,0.00031,9.9201]
[1778865300096,30.4,79214.1,0.02,0.76799,0.00031,9.91814]
[1778865305817,30.4,79213.28,0.02,0.76773,0.00031,9.92413]
[1778865310852,30.4,79212.68,0.02,0.76755,0.00031,9.92827]
[1778865314878,30.4,79218.87,0.02,0.76946,0.00031,9.88351]
[1778865320243,30.39,79222.96,0.02,0.77075,0.00031,9.8531]
[1778865326965,30.39,79223.11,0.02,0.77083,0.00031,9.85121]
[1778865332000,30.38,79226.02,0.02,0.77187,0.00031,9.8208]
[1778865337035,30.38,79230.42,0.02,0.77323,0.00031,9.78826]
[1778865341067,30.38,79236.07,0.02,0.77497,0.0003,9.74661]
[1778865342070,30.38,79241.96,0.02,0.77675,0.0003,9.7033]
[1778865344084,30.38,79239.78,0.02,0.77609,0.0003,9.71938]
[1778865346099,30.38,79237.79,0.02,0.7755,0.0003,9.7338]
[1778865351135,30.38,79237.97,0.02,0.77557,0.0003,9.73193]
[1778865356171,30.37,79238.51,0.02,0.77578,0.0003,9.72684]
[1778865361204,30.37,79238.01,0.02,0.77566,0.0003,9.72966]
[1778865366240,30.36,79242.75,0.02,0.77713,0.0003,9.69416]
[1778865371274,30.36,79241.01,0.02,0.77663,0.0003,9.70609]
[1778865376312,30.35,79243.11,0.02,0.7773,0.0003,9.68977]
[1778865381344,30.35,79249.15,0.02,0.77917,0.0003,9.64409]
[1778865386378,30.35,79246.69,0.02,0.77844,0.0003,9.66203]
[1778865390735,30.35,79238.45,0.02,0.77595,0.0003,9.72268]
[1778865396451,30.34,79237.62,0.02,0.77584,0.0003,9.71973]
[1778865398463,30.34,79230.66,0.02,0.77373,0.00031,9.77076]
[1778865399470,30.34,79228.4,0.02,0.77304,0.00031,9.78726]
[1778865407525,30.34,79224.8,0.02,0.77196,0.00031,9.81292]
[1778865412562,30.34,79223.31,0.02,0.77152,0.00031,9.82336]
[1778865415584,30.33,79217.95,0.02,0.76988,0.00031,9.86212]
[1778865418605,30.33,79214.46,0.02,0.76882,0.00031,9.88707]
[1778865422633,30.33,79209.12,0.02,0.76719,0.00031,9.92513]
[1778865428674,30.32,79207.62,0.02,0.76677,0.00031,9.93487]
[1778865433710,30.32,79207.82,0.02,0.76686,0.00031,9.93276]
[1778865435725,30.32,79199.74,0.02,0.76434,0.00031,9.99099]
[1778865436733,30.32,79197.67,0.02,0.7637,0.00031,10.00587]
[1778865441767,30.32,79197.02,0.02,0.76349,0.00031,10.0105]
[1778865443780,30.32,79191.57,0.02,0.76179,0.00031,10.04945]
[1778865447809,30.32,79198.29,0.02,0.76391,0.00031,10.00105]
[1778865452844,30.32,79199.99,0.02,0.76457,0.00031,9.98015]
[1778865457879,30.32,79199.95,0.02,0.76456,0.00031,9.98037]
[1778865462914,30.31,79201.28,0.02,0.76498,0.00031,9.97071]
[1778865464929,30.31,79194.73,0.02,0.76293,0.00031,10.0177]
[1778865471295,30.31,79193.95,0.02,0.7627,0.00031,10.0229]
[1778865477018,30.31,79197.8,0.02,0.76392,0.00031,9.99494]
[1778865482054,30.31,79201.26,0.02,0.76501,0.00031,9.96985]
[1778865485077,30.31,79206.4,0.02,0.76662,0.00031,9.93271]
[1778865490121,30.31,79194.42,0.02,0.76287,0.00031,10.019]
[1778865491439,30.31,79189.29,0.02,0.76126,0.00032,10.0555]
[1778865497173,30.3,79186.59,0.02,0.76044,0.00032,10.07415]
[1778865501508,30.3,79192.49,0.02,0.76232,0.00031,10.03155]
[1778865507243,30.3,79193.36,0.02,0.76261,0.00031,10.02495]
[1778865509257,30.3,79198.55,0.02,0.76424,0.00031,9.98757]
[1778865514293,30.3,79201.61,0.02,0.76533,0.00031,9.95676]
[1778865518320,30.3,79206.85,0.02,0.76697,0.00031,9.91878]
[1778865523359,30.3,79207.04,0.02,0.76704,0.00031,9.91732]
[1778865528395,30.29,79208.52,0.02,0.7675,0.00031,9.90654]
[1778865533425,30.3,79213.32,0.02,0.76898,0.00031,9.87186]
[1778865538460,30.3,79212.72,0.02,0.76879,0.00031,9.87644]
[1778865543496,30.3,79212.6,0.02,0.76874,0.00031,9.87753]
[1778865545509,30.3,79196.75,0.02,0.7638,0.00031,9.99207]
[1778865546517,30.3,79194.44,0.02,0.76307,0.00031,10.00857]
[1778865551551,30.3,79194.39,0.02,0.76308,0.00031,10.0085]
[1778865556586,30.29,79191.96,0.02,0.76233,0.00031,10.02553]
[1778865559607,30.29,79200.47,0.02,0.76501,0.00031,9.96423]
[1778865564642,30.29,79202.7,0.02,0.7657,0.00031,9.94817]
[1778865569677,30.29,79207.47,0.02,0.76719,0.00031,9.91386]
[1778865574711,30.29,79212.48,0.02,0.76885,0.00031,9.86925]
[1778865579747,30.3,79215.07,0.02,0.76964,0.00031,9.85091]
[1778865580754,30.3,79221.22,0.02,0.77153,0.00031,9.80619]
[1778865583774,30.3,79223.73,0.02,0.77228,0.00031,9.78834]
[1778865588811,30.31,79224.19,0.02,0.77239,0.00031,9.78587]
[1778865593846,30.31,79225.01,0.02,0.77264,0.00031,9.77984]
[1778865598881,30.3,79224.86,0.02,0.7726,0.00031,9.78069]
[1778865603916,30.3,79226.43,0.02,0.77309,0.00031,9.769]
[1778865607944,30.3,79218.01,0.02,0.77051,0.00031,9.83041]
[1778865612295,30.31,79218.56,0.02,0.77066,0.00031,9.82686]
[1778865618016,30.31,79221.83,0.02,0.77164,0.00031,9.80355]
[1778865623053,30.31,79222.85,0.02,0.77196,0.00031,9.796]
[1778865628087,30.31,79212.1,0.02,0.76864,0.00031,9.87433]
[1778865629094,30.31,79213.1,0.02,0.76895,0.00031,9.86714]
[1778865634132,30.31,79234.07,0.02,0.77552,0.0003,9.70522]
[1778865635136,30.31,79240.09,0.02,0.77735,0.0003,9.66084]
[1778865640171,30.31,79239.53,0.02,0.77717,0.0003,9.66524]
[1778865645206,30.31,79238.86,0.02,0.77696,0.0003,9.67043]
[1778865650245,30.31,79236.74,0.02,0.7763,0.0003,9.68634]
[1778865653273,30.31,79230.32,0.02,0.77434,0.00031,9.73367]
[1778865658309,30.31,79230.3,0.02,0.77433,0.00031,9.73373]
[1778865663340,30.31,79232.84,0.02,0.77511,0.00031,9.71495]
[1778865668372,30.31,79230.63,0.02,0.77444,0.00031,9.73114]
[1778865673414,30.31,79232.15,0.02,0.77491,0.00031,9.71985]
[1778865678450,30.31,79232.23,0.02,0.77494,0.00031,9.71916]
[1778865683492,30.31,79230.95,0.02,0.77455,0.00031,9.7285]
[1778865686513,30.31,79227.34,0.02,0.77345,0.00031,9.75482]
[1778865691548,30.31,79227.69,0.02,0.7737,0.00031,9.74324]
[1778865696583,30.31,79216.45,0.02,0.77025,0.00031,9.8251]
[1778865697589,30.31,79213.64,0.02,0.76939,0.00031,9.84541]
[1778865702927,30.3,79216.02,0.02,0.77014,0.00031,9.82776]
[1778865708670,30.3,79217.54,0.02,0.77063,0.00031,9.81626]
[1778865713703,30.3,79222.82,0.02,0.77226,0.00031,9.77763]
[1778865718739,30.3,79222.95,0.02,0.77231,0.00031,9.77632]
[1778865724778,30.3,79222.84,0.02,0.7723,0.00031,9.77663]
[1778865729814,30.29,79224.37,0.02,0.77279,0.00031,9.76498]
[1778865735859,30.29,79228.23,0.02,0.77399,0.00031,9.7363]
[1778865740894,30.29,79228.59,0.02,0.77411,0.00031,9.73342]
[1778865745929,30.29,79230.06,0.02,0.77457,0.00031,9.72244]
[1778865749957,30.29,79237.07,0.02,0.77671,0.0003,9.67069]
[1778865750964,30.29,79237.94,0.02,0.77698,0.0003,9.66429]
[1778865755999,30.29,79238.61,0.02,0.7773,0.0003,9.65091]
[1778865761035,30.29,79240.7,0.02,0.77794,0.0003,9.63526]
[1778865766072,30.29,79240.15,0.02,0.77778,0.0003,9.63924]
[1778865771108,30.29,79243.15,0.02,0.77869,0.0003,9.61695]
[1778865776146,30.29,79246.17,0.02,0.7796,0.0003,9.59459]
[1778865778157,30.29,79256.87,0.02,0.78283,0.0003,9.51479]
[1778865779164,30.29,79263.93,0.02,0.78495,0.0003,9.46179]
[1778865780180,30.28,79268.96,0.02,0.78645,0.0003,9.42387]
[1778865784199,30.28,79273.14,0.02,0.78771,0.0003,9.39191]
[1778865785312,30.28,79281.68,0.02,0.79023,0.00029,9.32738]
[1778865786265,30.28,79281.68,0.02,0.79023,0.00029,9.32731]
[1778865787274,30.28,79286.89,0.02,0.79176,0.00029,9.28788]
[1778865792306,30.28,79287.01,0.02,0.79179,0.00029,9.28703]
[1778865796334,30.28,79281.52,0.02,0.79018,0.00029,9.32859]
[1778865799355,30.28,79280.1,0.02,0.78977,0.00029,9.33916]
[1778865804390,30.28,79277.61,0.02,0.78905,0.00029,9.35762]
[1778865808418,30.28,79270.08,0.02,0.78684,0.0003,9.41405]
[1778865813703,30.27,79270.86,0.02,0.78723,0.0003,9.39879]
[1778865819495,30.27,79270.49,0.02,0.78714,0.0003,9.40104]
[1778865824529,30.27,79274.78,0.02,0.78842,0.0003,9.36831]
[1778865829564,30.27,79274.1,0.02,0.78823,0.0003,9.37313]
[1778865834600,30.27,79272.62,0.02,0.78781,0.0003,9.38393]
[1778865839635,30.26,79270.44,0.02,0.78718,0.0003,9.39996]
[1778865844670,30.26,79271.91,0.02,0.78763,0.0003,9.38849]
[1778865846684,30.26,79277.57,0.02,0.78931,0.00029,9.34566]
[1778865848706,30.26,79281.26,0.02,0.79039,0.00029,9.31775]
[1778865853732,30.26,79284.48,0.02,0.79133,0.00029,9.29349]
[1778865856757,30.26,79290.82,0.02,0.79319,0.00029,9.2454]
[1778865858769,30.26,79290.29,0.02,0.79303,0.00029,9.24939]
[1778865860783,30.26,79285.87,0.02,0.79175,0.00029,9.28284]
[1778865865825,30.26,79287.14,0.02,0.79213,0.00029,9.27284]
[1778865870853,30.26,79286.78,0.02,0.79204,0.00029,9.27521]
[1778865873874,30.26,79281.68,0.02,0.79068,0.00029,9.30504]
[1778865875889,30.26,79290.1,0.02,0.79314,0.00029,9.24121]
[1778865876895,30.26,79298.51,0.02,0.7956,0.00029,9.17694]
[1778865877902,30.26,79304.8,0.02,0.79742,0.00029,9.12879]
[1778865879916,30.26,79299.11,0.02,0.79578,0.00029,9.17215]
[1778865881930,30.25,79297.22,0.02,0.79523,0.00029,9.18653]
[1778865885957,30.26,79290.19,0.02,0.79319,0.00029,9.24009]
[1778865887972,30.25,79287.99,0.02,0.79254,0.00029,9.25677]
[1778865892001,30.26,79281.48,0.02,0.79063,0.00029,9.30622]
[1778865894014,30.26,79275.62,0.02,0.7889,0.0003,9.35057]
[1778865899049,30.26,79274.54,0.02,0.78859,0.0003,9.35869]
[1778865903078,30.26,79267.78,0.02,0.78658,0.0003,9.4096]
[1778865904345,30.26,79274.02,0.02,0.78844,0.0003,9.36254]
[1778865907109,30.25,79277.46,0.02,0.78945,0.00029,9.33652]
[1778865912142,30.26,79276.51,0.02,0.78917,0.0003,9.34379]
[1778865913149,30.26,79283.36,0.02,0.79118,0.00029,9.29198]
[1778865914415,30.25,79293.5,0.02,0.79415,0.00029,9.21487]
[1778865915163,30.26,79293.5,0.02,0.79415,0.00029,9.21489]
[1778865919192,30.25,79303.2,0.02,0.79698,0.00029,9.14035]
[1778865921204,30.25,79307.66,0.02,0.79827,0.00029,9.1061]
[1778865926241,30.25,79309.3,0.02,0.79876,0.00029,9.09317]
[1778865929262,30.25,79316.16,0.02,0.80073,0.00029,9.04022]
[1778865934556,30.25,79317.73,0.02,0.80132,0.00029,9.01906]
[1778865939331,30.25,79311.67,0.02,0.7996,0.00029,9.06524]
[1778865944627,30.24,79311.33,0.02,0.79953,0.00029,9.06724]
[1778865950409,30.24,79313.0,0.02,0.80004,0.00029,9.05367]
[1778865955444,30.24,79315.73,0.02,0.80084,0.00029,9.03207]
[1778865960479,30.23,79317.69,0.02,0.80141,0.00029,9.01659]
[1778865962493,30.23,79327.32,0.02,0.80415,0.00028,8.94224]
[1778865963500,30.23,79328.86,0.02,0.80459,0.00028,8.93019]
[1778865968545,30.23,79332.15,0.02,0.80552,0.00028,8.90466]
[1778865971570,30.23,79336.21,0.02,0.80668,0.00028,8.87289]
[1778865974839,30.23,79342.5,0.02,0.80843,0.00028,8.82418]
[1778865977607,30.23,79346.32,0.02,0.80951,0.00028,8.79425]
[1778865982642,30.22,79341.95,0.02,0.80832,0.00028,8.82723]
[1778865987679,30.22,79343.77,0.02,0.80887,0.00028,8.81216]
[1778865992716,30.22,79343.24,0.02,0.80888,0.00028,8.80667]
[1778865997751,30.21,79344.59,0.02,0.80928,0.00028,8.7955]
[1778866001780,30.21,79339.18,0.02,0.80779,0.00028,8.83704]
[1778866002786,30.21,79354.09,0.02,0.81193,0.00028,8.72099]
[1778866003793,30.21,79356.31,0.02,0.81255,0.00028,8.70369]
[1778866008828,30.21,79347.95,0.02,0.81023,0.00028,8.76886]
[1778866010847,30.21,79337.05,0.02,0.80719,0.00028,8.85341]
[1778866011854,30.21,79330.7,0.02,0.80541,0.00028,8.90265]
[1778866015122,30.21,79331.08,0.02,0.80549,0.00028,8.90033]
[1778866017896,30.22,79319.79,0.02,0.80228,0.00028,8.98798]
[1778866022942,30.22,79320.75,0.02,0.80253,0.00028,8.98104]
[1778866027979,30.22,79316.0,0.02,0.80117,0.00029,9.01801]
[1778866031002,30.22,79309.45,0.02,0.79929,0.00029,9.0684]
[1778866032014,30.22,79299.46,0.02,0.7964,0.00029,9.14505]
[1778866033014,30.22,79294.67,0.02,0.79501,0.00029,9.18168]
[1778866036035,30.22,79300.65,0.02,0.79675,0.00029,9.1359]
[1778866041070,30.22,79301.18,0.02,0.79692,0.00029,9.13143]
[1778866046106,30.22,79297.05,0.02,0.79573,0.00029,9.16268]
[1778866049126,30.22,79293.2,0.02,0.79461,0.00029,9.19201]
[1778866052148,30.22,79303.64,0.02,0.79778,0.00029,9.10334]
[1778866053157,30.22,79307.36,0.02,0.79885,0.00029,9.07474]
[1778866056177,30.22,79317.98,0.02,0.8019,0.00029,8.993]
[1778866058191,30.22,79320.27,0.02,0.80255,0.00028,8.97546]
[1778866062219,30.22,79344.07,0.02,0.80925,0.00028,8.79127]
[1778866063226,30.22,79349.42,0.02,0.81073,0.00028,8.7497]
[1778866065541,30.22,79349.72,0.02,0.81081,0.00028,8.74753]
[1778866071283,30.22,79348.31,0.02,0.81043,0.00028,8.75822]
[1778866075611,30.22,79354.37,0.02,0.81211,0.00028,8.71101]
[1778866081354,30.22,79352.95,0.02,0.81171,0.00028,8.72235]
[1778866082361,30.22,79366.43,0.02,0.81541,0.00027,8.6172]
[1778866083369,30.22,79371.55,0.02,0.8168,0.00027,8.57731]
[1778866088407,30.22,79370.9,0.02,0.81659,0.00027,8.58326]
[1778866093442,30.22,79371.22,0.02,0.81667,0.00027,8.58101]
[1778866098477,30.22,79371.9,0.02,0.81686,0.00027,8.57559]
[1778866103512,30.22,79379.33,0.02,0.81885,0.00027,8.51787]
[1778866105828,30.22,79386.54,0.02,0.8208,0.00027,8.46103]
[1778866110561,30.22,79380.37,0.02,0.81916,0.00027,8.50896]
[1778866112575,30.22,79385.72,0.02,0.82074,0.00027,8.45786]
[1778866114589,30.22,79387.24,0.02,0.82115,0.00027,8.44582]
[1778866119624,30.22,79390.05,0.02,0.82191,0.00027,8.42361]
[1778866124659,30.22,79390.39,0.02,0.82199,0.00027,8.42112]
[1778866129698,30.22,79393.73,0.02,0.82286,0.00027,8.39544]
[1778866134735,30.23,79390.86,0.02,0.82205,0.00027,8.41957]
[1778866139769,30.23,79392.36,0.02,0.82244,0.00027,8.40795]
[1778866144804,30.23,79391.53,0.02,0.82221,0.00027,8.41467]
[1778866146115,30.23,79386.45,0.02,0.82086,0.00027,8.45457]
[1778866147832,30.23,79375.63,0.02,0.81792,0.00027,8.53993]
[1778866148840,30.23,79370.2,0.02,0.81645,0.00027,8.58251]
[1778866150854,30.23,79375.68,0.02,0.81794,0.00027,8.53933]
[1778866156185,30.23,79374.71,0.02,0.81771,0.00027,8.54615]
[1778866161932,30.23,79371.48,0.02,0.81684,0.00027,8.57127]
[1778866164959,30.23,79348.14,0.02,0.81041,0.00028,8.75369]
[1778866166256,30.23,79340.16,0.02,0.80819,0.00028,8.81558]
[1778866167979,30.23,79334.08,0.02,0.80649,0.00028,8.8626]
[1778866173014,30.23,79332.22,0.02,0.80611,0.00028,8.86809]
[1778866178055,30.23,79332.37,0.02,0.80617,0.00028,8.86627]
[1778866179063,30.22,79324.93,0.02,0.80408,0.00028,8.92359]
[1778866184094,30.22,79328.52,0.02,0.80512,0.00028,8.89507]
[1778866189129,30.22,79329.78,0.02,0.8055,0.00028,8.88473]
[1778866194165,30.21,79330.77,0.02,0.80581,0.00028,8.8762]
[1778866199200,30.21,79328.97,0.02,0.80533,0.00028,8.88928]
[1778866203227,30.21,79328.44,0.02,0.8052,0.00028,8.89293]
[1778866205241,30.21,79328.82,0.02,0.80532,0.00028,8.88963]
[1778866206248,30.21,79335.99,0.02,0.80734,0.00028,8.8339]
[1778866207254,30.21,79336.64,0.02,0.80753,0.00028,8.82872]
[1778866212292,30.2,79339.66,0.02,0.8084,0.00028,8.80471]
[1778866218332,30.2,79340.06,0.02,0.80853,0.00028,8.80106]
[1778866221362,30.2,79346.77,0.02,0.81041,0.00028,8.74864]
[1778866222360,30.2,79348.19,0.02,0.8108,0.00028,8.73757]
[1778866227397,30.2,79345.27,0.02,0.80999,0.00028,8.76034]
[1778866230423,30.2,79339.64,0.02,0.80842,0.00028,8.80399]
[1778866231426,30.2,79335.09,0.02,0.80728,0.00028,8.83057]
[1778866232431,30.2,79328.54,0.02,0.80543,0.00028,8.8814]
[1778866233438,30.2,79329.12,0.02,0.80559,0.00028,8.87694]
[1778866236750,30.2,79337.1,0.02,0.80783,0.00028,8.8152]
[1778866238476,30.2,79344.35,0.02,0.80986,0.00028,8.75881]
[1778866242502,30.19,79335.87,0.02,0.80753,0.00028,8.82345]
[1778866243509,30.19,79331.43,0.02,0.8063,0.00028,8.85738]
[1778866245523,30.19,79330.73,0.02,0.80614,0.00028,8.86172]
[1778866250558,30.17,79325.01,0.02,0.80462,0.00028,8.90334]
[1778866251565,30.17,79326.05,0.02,0.80494,0.00028,8.8947]
[1778866256892,30.16,79327.18,0.02,0.80536,0.00028,8.88311]
[1778866262643,30.14,79332.46,0.02,0.80697,0.00028,8.83877]
[1778866267677,30.13,79328.18,0.02,0.80586,0.00028,8.86938]
[1778866272713,30.12,79326.48,0.02,0.80548,0.00028,8.87975]
[1778866277749,30.1,79329.05,0.02,0.80631,0.00028,8.85704]
[1778866282783,30.09,79329.43,0.02,0.80651,0.00028,8.85139]
[1778866285804,30.09,79340.56,0.02,0.80965,0.00028,8.76429]
[1778866287106,30.09,79343.59,0.02,0.8105,0.00028,8.74058]
[1778866289832,30.09,79347.74,0.02,0.81166,0.00028,8.70812]
[1778866291846,30.09,79333.79,0.02,0.80789,0.00028,8.80816]
[1778866292853,30.09,79334.48,0.02,0.80809,0.00028,8.80269]
[1778866295875,30.09,79340.26,0.02,0.80972,0.00028,8.75737]
[1778866297177,30.09,79343.49,0.02,0.81062,0.00028,8.73212]
[1778866302924,30.09,79343.86,0.02,0.81073,0.00028,8.72924]
[1778866304938,30.09,79347.18,0.02,0.81165,0.00028,8.70336]
[1778866309973,30.09,79348.58,0.02,0.81206,0.00028,8.6919]
[1778866314000,30.08,79354.25,0.02,0.81364,0.00028,8.64706]
[1778866319036,30.08,79351.49,0.02,0.81289,0.00028,8.6683]
[1778866324073,30.08,79351.85,0.02,0.81301,0.00028,8.66506]
[1778866327394,30.08,79357.13,0.02,0.81449,0.00028,8.62285]
[1778866333135,30.07,79355.88,0.02,0.81421,0.00028,8.63085]
[1778866334141,30.07,79362.1,0.02,0.81594,0.00027,8.58165]
[1778866339180,30.06,79357.44,0.02,0.81472,0.00028,8.6165]
[1778866344217,30.05,79359.92,0.02,0.81546,0.00027,8.59516]
[1778866348246,30.05,79365.23,0.02,0.81695,0.00027,8.55241]
[1778866350260,30.05,79369.99,0.02,0.81827,0.00027,8.51457]
[1778866355295,30.04,79366.9,0.02,0.8176,0.00027,8.52877]
[1778866360329,30.03,79369.79,0.02,0.81844,0.00027,8.50466]
[1778866365365,30.03,79369.93,0.02,0.81852,0.00027,8.50222]
[1778866370399,30.02,79375.13,0.02,0.81998,0.00027,8.45984]
[1778866375436,30.02,79378.57,0.02,0.82095,0.00027,8.43137]
[1778866380471,30.01,79374.53,0.02,0.81989,0.00027,8.46235]
[1778866385506,30.01,79374.9,0.02,0.82004,0.00027,8.45815]
[1778866390541,30.0,79373.93,0.02,0.8198,0.00027,8.46497]
[1778866394571,30.0,79368.21,0.02,0.81827,0.00027,8.5093]
[1778866396585,30.0,79367.77,0.02,0.81816,0.00027,8.51246]
[1778866397885,30.0,79376.46,0.02,0.82053,0.00027,8.44358]
[1778866399606,30.0,79376.67,0.02,0.8206,0.00027,8.44153]
[1778866404640,29.99,79380.46,0.02,0.82166,0.00027,8.41068]
[1778866406654,29.99,79388.99,0.02,0.82396,0.00027,8.34289]
[1778866407956,29.99,79393.87,0.02,0.82526,0.00027,8.30417]
[1778866411690,29.99,79394.86,0.02,0.82566,0.00027,8.28745]
[1778866416725,29.99,79396.06,0.02,0.82597,0.00027,8.27832]
[1778866422768,29.99,79395.65,0.02,0.82585,0.00027,8.28174]
[1778866426801,29.99,79402.81,0.02,0.82775,0.00026,8.22491]
[1778866431831,30.0,79401.16,0.02,0.82731,0.00026,8.23823]
[1778866436866,30.0,79399.31,0.02,0.82681,0.00026,8.25311]
[1778866441901,30.0,79398.53,0.02,0.8266,0.00027,8.25949]
[1778866445929,30.0,79384.06,0.02,0.82272,0.00027,8.37448]
[1778866446936,30.0,79390.39,0.02,0.82442,0.00027,8.32435]
[1778866448957,30.0,79395.02,0.02,0.82565,0.00027,8.28771]
[1778866453986,30.0,79394.78,0.02,0.82557,0.00027,8.29021]
[1778866456008,30.0,79401.63,0.02,0.82738,0.00026,8.23603]
[1778866461035,30.0,79401.4,0.02,0.82731,0.00026,8.23824]
[1778866465065,30.0,79407.28,0.02,0.82885,0.00026,8.19165]
[1778866467081,30.0,79397.85,0.02,0.82637,0.00027,8.26626]
[1778866468386,30.0,79394.75,0.02,0.82556,0.00027,8.29063]
[1778866474128,30.0,79395.8,0.02,0.82601,0.00027,8.27234]
[1778866476141,30.0,79385.55,0.02,0.82328,0.00027,8.35319]
[1778866480170,29.99,79385.07,0.02,0.82317,0.00027,8.35646]
[1778866483192,29.99,79392.38,0.02,0.82513,0.00027,8.29839]
[1778866488535,29.99,79388.92,0.02,0.82421,0.00027,8.32577]
[1778866494267,29.99,79387.56,0.02,0.82385,0.00027,8.3365]
[1778866499306,29.99,79391.35,0.02,0.82485,0.00027,8.3066]
[1778866503334,29.99,79397.15,0.02,0.8264,0.00027,8.26056]
[1778866506357,29.99,79407.16,0.02,0.82906,0.00026,8.18057]
[1778866507363,29.99,79410.07,0.02,0.82983,0.00026,8.15735]
[1778866512403,29.99,79409.29,0.02,0.82964,0.00026,8.16321]
[1778866514417,29.99,79404.02,0.02,0.82826,0.00026,8.2049]
[1778866515424,29.99,79409.75,0.02,0.82977,0.00026,8.15925]
[1778866517440,29.99,79412.7,0.02,0.83054,0.00026,8.13568]
[1778866522478,29.99,79414.53,0.02,0.83102,0.00026,8.121]
[1778866527512,29.99,79418.41,0.02,0.83203,0.00026,8.09012]
[1778866529525,29.99,79412.1,0.02,0.83039,0.00026,8.14034]
[1778866531541,29.99,79410.83,0.02,0.8302,0.00026,8.14144]
[1778866536575,29.99,79411.74,0.02,0.83044,0.00026,8.13389]
[1778866541610,29.99,79415.26,0.02,0.83137,0.00026,8.10581]
[1778866547652,29.99,79418.56,0.02,0.83222,0.00026,8.07957]
[1778866549666,29.99,79411.6,0.02,0.83041,0.00026,8.13489]
[1778866551680,29.99,79405.29,0.02,0.82875,0.00026,8.18512]
[1778866557722,29.99,79405.19,0.02,0.8287,0.00026,8.18665]
[1778866562757,29.99,79405.13,0.02,0.82867,0.00026,8.18775]
[1778866567792,29.99,79404.83,0.02,0.82857,0.00026,8.19074]
[1778866572826,30.0,79404.88,0.02,0.82856,0.00026,8.19095]
[1778866573834,30.0,79396.56,0.02,0.82635,0.00027,8.25711]
[1778866574841,30.0,79394.21,0.02,0.82573,0.00027,8.27578]
[1778866576855,30.0,79387.28,0.02,0.82387,0.00027,8.33078]
[1778866577862,30.0,79384.94,0.02,0.82325,0.00027,8.3493]
[1778866579168,30.0,79378.41,0.02,0.82149,0.00027,8.40095]
[1778866580883,30.0,79375.66,0.02,0.82075,0.00027,8.42256]
[1778866585918,29.99,79378.84,0.02,0.82163,0.00027,8.39677]
[1778866591960,29.99,79382.82,0.02,0.82287,0.00027,8.3556]
[1778866596995,29.99,79383.58,0.02,0.82309,0.00027,8.34906]
[1778866599310,29.99,79394.73,0.02,0.82608,0.00027,8.26048]
[1778866600020,29.99,79394.73,0.02,0.82608,0.00027,8.26049]
[1778866605055,29.99,79402.18,0.02,0.82806,0.00026,8.20121]
[1778866609380,29.99,79406.9,0.02,0.82931,0.00026,8.16338]
[1778866615131,29.98,79411.71,0.02,0.8306,0.00026,8.12452]
[1778866619451,29.98,79416.05,0.02,0.83173,0.00026,8.08987]
[1778866622179,29.98,79406.2,0.02,0.82915,0.00026,8.16816]
[1778866627214,29.98,79408.96,0.02,0.82989,0.00026,8.14578]
[1778866629521,29.98,79402.32,0.02,0.82815,0.00026,8.19843]
[1778866631242,29.98,79398.76,0.02,0.82721,0.00027,8.22651]
[1778866637283,29.97,79397.75,0.02,0.82698,0.00027,8.23347]
[1778866642319,29.97,79394.94,0.02,0.82626,0.00027,8.2549]
[1778866645342,29.97,79400.72,0.02,0.82782,0.00026,8.20844]
[1778866652390,29.96,79401.59,0.02,0.82822,0.00026,8.19159]
[1778866657427,29.96,79403.17,0.02,0.82865,0.00026,8.17842]
[1778866662462,29.96,79404.02,0.02,0.82889,0.00026,8.17116]
[1778866667500,29.95,79404.75,0.02,0.8292,0.00026,8.16183]
[1778866668504,29.94,79397.39,0.02,0.82728,0.00027,8.21958]
[1778866669801,29.94,79396.27,0.02,0.82699,0.00027,8.22817]
[1778866675553,29.94,79397.62,0.02,0.82738,0.00027,8.21665]
[1778866680588,29.93,79396.17,0.02,0.82702,0.00027,8.22735]
[1778866685624,29.93,79396.49,0.02,0.82713,0.00027,8.22398]
[1778866688648,29.93,79390.0,0.02,0.82542,0.00027,8.27509]
[1778866690658,29.93,79383.35,0.02,0.82364,0.00027,8.32777]
[1778866692676,29.93,79382.0,0.02,0.82328,0.00027,8.33842]
[1778866696701,29.93,79374.73,0.02,0.82131,0.00027,8.39596]
[1778866697712,29.93,79365.93,0.02,0.81892,0.00027,8.46556]
[1778866698718,29.93,79355.88,0.02,0.81616,0.00028,8.54488]
[1778866699720,29.93,79344.04,0.02,0.81287,0.00028,8.63824]
[1778866700728,29.93,79338.2,0.02,0.81124,0.00028,8.68397]
[1778866701740,29.92,79338.35,0.02,0.81129,0.00028,8.68247]
[1778866704760,29.92,79336.59,0.02,0.81085,0.00028,8.6948]
[1778866709791,29.91,79343.27,0.02,0.81278,0.00028,8.64068]
[1778866710801,29.91,79351.08,0.02,0.81497,0.00028,8.57873]
[1778866711805,29.91,79359.32,0.02,0.8174,0.00028,8.50412]
[1778866712813,29.91,79361.9,0.02,0.81812,0.00027,8.48353]
[1778866717847,29.9,79363.25,0.02,0.81852,0.00027,8.47193]
[1778866722882,29.89,79360.62,0.02,0.81786,0.00028,8.4909]
[1778866730221,29.88,79358.7,0.02,0.81745,0.00028,8.50282]
[1778866735974,29.87,79360.01,0.02,0.81791,0.00028,8.48956]
[1778866741009,29.85,79361.28,0.02,0.81835,0.00028,8.47671]
[1778866742016,29.85,79369.48,0.02,0.8206,0.00027,8.41163]
[1778866743023,29.85,79371.48,0.02,0.82116,0.00027,8.39537]
[1778866748058,29.85,79372.53,0.02,0.8215,0.00027,8.38526]
[1778866750365,29.84,79403.2,0.02,0.82975,0.00026,8.14012]
[1778866752088,29.84,79418.02,0.02,0.83365,0.00026,8.02114]
[1778866755109,29.84,79412.17,0.02,0.83214,0.00026,8.06753]
[1778866758130,29.84,79417.26,0.02,0.83349,0.00026,8.02624]
[1778866763165,29.83,79417.08,0.02,0.83345,0.00026,8.02725]
[1778866766186,29.84,79422.34,0.02,0.83481,0.00026,7.98557]
[1778866771223,29.83,79426.99,0.02,0.83616,0.00026,7.93885]
[1778866776257,29.83,79427.81,0.02,0.83638,0.00026,7.93209]
[1778866781292,29.85,79429.08,0.02,0.83657,0.00026,7.92623]
[1778866786327,29.85,79425.48,0.02,0.83562,0.00026,7.95591]
[1778866788343,29.86,79422.43,0.02,0.83482,0.00026,7.98053]
[1778866793376,29.86,79417.43,0.02,0.83351,0.00026,8.02089]
[1778866795391,29.86,79422.57,0.02,0.83484,0.00026,7.97989]
[1778866800716,29.86,79421.91,0.02,0.83465,0.00026,7.9857]
[1778866807477,29.86,79425.17,0.02,0.83547,0.00026,7.96048]
[1778866813519,29.87,79428.16,0.02,0.83621,0.00026,7.93741]
[1778866818556,29.87,79423.8,0.02,0.83507,0.00026,7.97283]
[1778866823589,29.87,79422.27,0.02,0.83466,0.00026,7.98546]
[1778866828625,29.87,79420.98,0.02,0.83431,0.00026,7.99623]
[1778866833666,29.87,79421.86,0.02,0.83467,0.00026,7.98056]
[1778866838696,29.87,79417.72,0.02,0.83358,0.00026,8.01405]
[1778866840997,29.88,79411.83,0.02,0.83204,0.00026,8.06124]
[1778866842725,29.87,79400.78,0.02,0.82913,0.00026,8.14936]
[1778866843732,29.87,79407.42,0.02,0.83088,0.00026,8.09638]
[1778866844744,29.87,79406.75,0.02,0.83071,0.00026,8.10169]
[1778866846753,29.87,79400.57,0.02,0.82908,0.00026,8.15093]
[1778866847761,29.87,79398.86,0.02,0.82863,0.00027,8.16447]
[1778866849775,29.87,79397.44,0.02,0.82826,0.00027,8.17551]
[1778866854810,29.87,79399.13,0.02,0.82873,0.00027,8.16144]
[1778866857833,29.87,79393.87,0.02,0.82734,0.00027,8.20302]
[1778866862866,29.87,79396.1,0.02,0.82796,0.00027,8.18441]
[1778866867902,29.86,79398.44,0.02,0.82865,0.00027,8.16394]
[1778866872939,29.85,79398.34,0.02,0.82867,0.00027,8.16304]
[1778866878982,29.85,79397.86,0.02,0.82859,0.00027,8.16548]
[1778866884017,29.84,79394.57,0.02,0.82774,0.00027,8.19114]
[1778866887037,29.84,79387.56,0.02,0.82589,0.00027,8.24622]
[1778866892069,29.83,79389.65,0.02,0.82665,0.00027,8.21863]
[1778866897107,29.82,79389.28,0.02,0.82662,0.00027,8.21976]
[1778866898114,29.82,79384.15,0.02,0.82524,0.00027,8.26054]
[1778866900128,29.82,79377.92,0.02,0.82357,0.00027,8.30978]
[1778866905165,29.82,79378.07,0.02,0.82366,0.00027,8.30715]
[1778866907182,29.81,79370.13,0.02,0.82152,0.00027,8.36997]
[1778866908186,29.81,79356.08,0.02,0.81767,0.00028,8.48116]
[1778866909191,29.81,79355.47,0.02,0.81751,0.00028,8.48579]
[1778866914228,29.81,79355.58,0.02,0.81758,0.00028,8.48381]
[1778866917250,29.8,79362.11,0.02,0.81941,0.00028,8.43125]
[1778866922284,29.8,79364.65,0.02,0.82014,0.00027,8.41012]
[1778866925304,29.8,79354.07,0.02,0.81723,0.00028,8.49372]
[1778866926311,29.8,79352.83,0.02,0.8169,0.00028,8.50337]
[1778866931630,29.79,79352.48,0.02,0.81684,0.00028,8.50502]
[1778866937388,29.79,79356.58,0.02,0.81802,0.00028,8.4711]
[1778866942423,29.78,79358.74,0.02,0.81867,0.00028,8.45242]
[1778866943430,29.78,79353.59,0.02,0.81726,0.00028,8.49282]
[1778866944438,29.78,79348.09,0.02,0.81574,0.00028,8.53624]
[1778866946451,29.77,79348.45,0.02,0.81586,0.00028,8.53278]
[1778866951770,29.77,79350.84,0.02,0.81671,0.00028,8.50347]
[1778866957532,29.76,79348.26,0.02,0.81607,0.00028,8.52189]
[1778866962567,29.75,79345.01,0.02,0.81521,0.00028,8.54626]
[1778866965588,29.75,79350.43,0.02,0.81675,0.00028,8.50224]
[1778866967602,29.74,79353.94,0.02,0.81775,0.00028,8.47376]
[1778866971913,29.74,79344.9,0.02,0.81527,0.00028,8.54453]
[1778866972637,29.74,79344.9,0.02,0.81529,0.00028,8.54393]
[1778866978680,29.73,79343.69,0.02,0.81501,0.00028,8.55174]
[1778866983720,29.72,79341.56,0.02,0.81448,0.00028,8.56683]
[1778866988750,29.71,79341.23,0.02,0.81445,0.00028,8.56767]
[1778866992053,29.71,79335.67,0.02,0.81292,0.00028,8.61075]
[1778866997813,29.7,79333.09,0.02,0.81225,0.00028,8.62933]
[1778867002849,29.69,79331.32,0.02,0.81181,0.00028,8.64183]
[1778867003855,29.69,79336.36,0.02,0.81324,0.00028,8.60153]
[1778867005870,29.69,79337.29,0.02,0.81352,0.00028,8.59364]
[1778867010908,29.68,79338.85,0.02,0.814,0.00028,8.58008]
[1778867016949,29.68,79340.74,0.02,0.81473,0.00028,8.55455]
[1778867022263,29.67,79341.41,0.02,0.81499,0.00028,8.54724]
[1778867026014,29.67,79347.92,0.02,0.81684,0.00028,8.49441]
[1778867029036,29.66,79339.36,0.02,0.81447,0.00028,8.56175]
[1778867031049,29.66,79336.92,0.02,0.8138,0.00028,8.58065]
[1778867034070,29.66,79331.55,0.02,0.81231,0.00028,8.62248]
[1778867039106,29.65,79333.69,0.02,0.81297,0.00028,8.60397]
[1778867044146,29.64,79331.96,0.02,0.81254,0.00028,8.61602]
[1778867049177,29.64,79332.14,0.02,0.81263,0.00028,8.61349]
[1778867050183,29.63,79337.69,0.02,0.81422,0.00028,8.56881]
[1778867052197,29.63,79340.34,0.02,0.81499,0.00028,8.54711]
[1778867054212,29.63,79345.92,0.02,0.81657,0.00028,8.50207]
[1778867059246,29.62,79347.15,0.02,0.81696,0.00028,8.49109]
[1778867064281,29.62,79347.99,0.02,0.81723,0.00028,8.48321]
[1778867069316,29.61,79350.2,0.02,0.81789,0.00028,8.4644]
[1778867074351,29.61,79351.07,0.02,0.81831,0.00028,8.44736]
[1778867079386,29.6,79352.05,0.02,0.81862,0.00028,8.43844]
[1778867084420,29.6,79350.55,0.02,0.81824,0.00028,8.44938]
[1778867089457,29.6,79350.67,0.02,0.81831,0.00028,8.44728]
[1778867094491,29.59,79351.15,0.02,0.81848,0.00028,8.44233]
[1778867099526,29.59,79349.47,0.02,0.81805,0.00028,8.45462]
[1778867102822,29.58,79341.78,0.02,0.81592,0.00028,8.51538]
[1778867103554,29.58,79341.78,0.02,0.81593,0.00028,8.51517]
[1778867108589,29.58,79334.09,0.02,0.81379,0.00028,8.57562]
[1778867109596,29.58,79333.95,0.02,0.81376,0.00028,8.57646]
[1778867112893,29.57,79341.19,0.02,0.81583,0.00028,8.5179]
[1778867114632,29.57,79352.17,0.02,0.81892,0.00028,8.42962]
[1778867115639,29.57,79357.88,0.02,0.82051,0.00028,8.38376]
[1778867117653,29.57,79355.0,0.02,0.81971,0.00028,8.40679]
[1778867122962,29.57,79354.85,0.02,0.81968,0.00028,8.40767]
[1778867128730,29.57,79355.56,0.02,0.81989,0.00028,8.40151]
[1778867131751,29.57,79366.1,0.02,0.82295,0.00027,8.30777]
[1778867133034,29.57,79371.76,0.02,0.8245,0.00027,8.2623]
[1778867138800,29.56,79370.42,0.02,0.82417,0.00027,8.27176]
[1778867143105,29.56,79364.32,0.02,0.82254,0.00028,8.31969]
[1778867144844,29.55,79359.91,0.02,0.82134,0.00028,8.3545]
[1778867149878,29.55,79363.39,0.02,0.82236,0.00028,8.32474]
[1778867154913,29.54,79364.94,0.02,0.82285,0.00027,8.31065]
[1778867159948,29.53,79363.74,0.02,0.82257,0.00028,8.31863]
[1778867164983,29.53,79366.88,0.02,0.82345,0.00027,8.29294]
[1778867168004,29.53,79372.6,0.02,0.82502,0.00027,8.2467]
[1778867173316,29.52,79368.53,0.02,0.82396,0.00027,8.27805]
[1778867179082,29.52,79368.95,0.02,0.82412,0.00027,8.27317]
[1778867184117,29.51,79368.0,0.02,0.82391,0.00027,8.27939]
[1778867189160,29.51,79366.76,0.02,0.82362,0.00027,8.28788]
[1778867194196,29.5,79366.48,0.02,0.82373,0.00027,8.27963]
[1778867199232,29.49,79361.84,0.02,0.82251,0.00028,8.31552]
[1778867201248,29.49,79353.46,0.02,0.82019,0.00028,8.38276]
[1778867203260,29.49,79347.87,0.02,0.81863,0.00028,8.42759]
[1778867208296,29.49,79348.95,0.02,0.81896,0.00028,8.4181]
[1778867211317,29.49,79354.13,0.02,0.82043,0.00028,8.37597]
[1778867214337,29.48,79356.39,0.02,0.82107,0.00028,8.3573]
[1778867219372,29.48,79351.26,0.02,0.81966,0.00028,8.3982]
[1778867224406,29.48,79350.02,0.02,0.81933,0.00028,8.40767]
[1778867229442,29.48,79349.17,0.02,0.81911,0.00028,8.41399]
[1778867231456,29.48,79342.06,0.02,0.81712,0.00028,8.47089]
[1778867233472,29.48,79336.72,0.02,0.81563,0.00028,8.51337]
[1778867238505,29.47,79331.75,0.02,0.81425,0.00028,8.55217]
[1778867239512,29.47,79326.31,0.02,0.81271,0.00029,8.59548]
[1778867242533,29.47,79324.64,0.02,0.81226,0.00029,8.60799]
[1778867247568,29.46,79324.53,0.02,0.81228,0.00029,8.60747]
[1778867249582,29.46,79329.81,0.02,0.81381,0.00028,8.56468]
[1778867253877,29.45,79336.08,0.02,0.81576,0.00028,8.50455]
[1778867255624,29.45,79338.16,0.02,0.81636,0.00028,8.48751]
[1778867260659,29.45,79342.63,0.02,0.81764,0.00028,8.45103]
[1778867262673,29.45,79344.74,0.02,0.81823,0.00028,8.43397]
[1778867267708,29.45,79348.12,0.02,0.81919,0.00028,8.40663]
[1778867272743,29.45,79350.77,0.02,0.81992,0.00028,8.38536]
[1778867277778,29.45,79352.12,0.02,0.8203,0.00028,8.37453]
[1778867280799,29.45,79357.91,0.02,0.8219,0.00028,8.328]
[1778867285833,29.45,79358.12,0.02,0.82195,0.00028,8.3266]
[1778867290869,29.45,79357.2,0.02,0.82169,0.00028,8.33425]
[1778867295904,29.45,79360.62,0.02,0.82263,0.00028,8.30694]
[1778867296911,29.45,79354.35,0.02,0.82089,0.00028,8.35753]
[1778867297918,29.45,79349.09,0.02,0.81942,0.00028,8.39987]
[1778867302953,29.45,79351.05,0.02,0.81998,0.00028,8.38374]
[1778867307988,29.45,79349.04,0.02,0.81943,0.00028,8.39953]
[1778867313022,29.45,79346.69,0.02,0.81894,0.00028,8.40882]
[1778867317051,29.45,79341.47,0.02,0.81749,0.00028,8.45021]
[1778867322086,29.44,79340.13,0.02,0.81714,0.00028,8.4602]
[1778867327121,29.44,79337.77,0.02,0.8165,0.00028,8.47838]
[1778867329135,29.44,79327.21,0.02,0.81351,0.00029,8.56277]
[1778867330142,29.44,79324.34,0.02,0.8127,0.00029,8.5855]
[1778867335176,29.43,79322.94,0.02,0.81235,0.00029,8.59534]
[1778867340212,29.42,79323.01,0.02,0.81242,0.00029,8.59331]
[1778867345249,29.42,79326.85,0.02,0.81357,0.00029,8.56106]
[1778867350284,29.41,79326.19,0.02,0.81343,0.00029,8.56502]
[1778867354596,29.41,79334.66,0.02,0.81589,0.00028,8.49573]
[1778867360355,29.4,79334.96,0.02,0.816,0.00028,8.49241]
[1778867365389,29.4,79337.03,0.02,0.81662,0.00028,8.47482]
[1778867367404,29.4,79340.57,0.02,0.81763,0.00028,8.44598]
[1778867371432,29.39,79348.29,0.02,0.81995,0.00028,8.37436]
[1778867376467,29.39,79350.52,0.02,0.82059,0.00028,8.35615]
[1778867385530,29.39,79350.49,0.02,0.82059,0.00028,8.3561]
[1778867390569,29.39,79353.3,0.02,0.82138,0.00028,8.33327]
[1778867394599,29.39,79358.53,0.02,0.82283,0.00028,8.291]
[1778867399634,29.39,79363.48,0.02,0.82419,0.00028,8.25115]
[1778867403661,29.39,79369.86,0.02,0.82597,0.00027,8.19883]
[1778867406683,29.39,79364.7,0.02,0.82457,0.00028,8.24005]
[1778867411717,29.38,79363.99,0.02,0.82441,0.00028,8.2446]
[1778867413733,29.38,79369.06,0.02,0.82582,0.00027,8.20307]
[1778867415745,29.38,79374.51,0.02,0.82732,0.00027,8.15856]
[1778867420780,29.38,79374.23,0.02,0.82727,0.00027,8.16012]
[1778867425094,29.37,79384.08,0.02,0.82996,0.00027,8.07964]
[1778867425815,29.37,79384.08,0.02,0.82996,0.00027,8.07959]
[1778867430850,29.37,79387.58,0.02,0.83091,0.00027,8.05108]
[1778867432864,29.37,79381.8,0.02,0.82949,0.00027,8.08898]
[1778867433874,29.37,79375.67,0.02,0.82783,0.00027,8.13866]
[1778867435165,29.37,79376.02,0.02,0.82793,0.00027,8.13571]
[1778867440922,29.37,79370.76,0.02,0.82652,0.00027,8.17761]
[1778867445957,29.37,79371.84,0.02,0.82684,0.00027,8.16807]
[1778867450991,29.36,79371.18,0.02,0.82668,0.00027,8.17265]
[1778867456027,29.36,79371.76,0.02,0.82687,0.00027,8.16715]
[1778867461062,29.36,79372.16,0.02,0.827,0.00027,8.16311]
[1778867466098,29.35,79376.21,0.02,0.82813,0.00027,8.12961]
[1778867470126,29.35,79382.67,0.02,0.82989,0.00027,8.07674]
[1778867472145,29.35,79384.51,0.02,0.83039,0.00027,8.06173]
[1778867473147,29.35,79377.92,0.02,0.82861,0.00027,8.11524]
[1778867474154,29.35,79375.08,0.02,0.82784,0.00027,8.13821]
[1778867479189,29.35,79376.16,0.02,0.82815,0.00027,8.12887]
[1778867484224,29.35,79379.53,0.02,0.82909,0.00027,8.10074]
[1778867489259,29.34,79378.88,0.02,0.82897,0.00027,8.10442]
[1778867494294,29.33,79378.4,0.02,0.82903,0.00027,8.09771]
[1778867497316,29.33,79371.12,0.02,0.82707,0.00027,8.15614]
[1778867499331,29.33,79367.51,0.02,0.82609,0.00027,8.18513]
[1778867504365,29.32,79365.92,0.02,0.82569,0.00028,8.19714]
[1778867509401,29.32,79365.04,0.02,0.82547,0.00028,8.20338]
[1778867514435,29.32,79364.35,0.02,0.82531,0.00028,8.20809]
[1778867519474,29.31,79362.92,0.02,0.82495,0.00028,8.2188]
[1778867524504,29.31,79362.05,0.02,0.82474,0.00028,8.22487]
[1778867529539,29.31,79362.46,0.02,0.82489,0.00028,8.22056]
[1778867534574,29.3,79361.54,0.02,0.82467,0.00028,8.22704]
[1778867538603,29.3,79354.75,0.02,0.82281,0.00028,8.28128]
[1778867543640,29.29,79348.46,0.02,0.82109,0.00028,8.33134]
[1778867545654,29.29,79344.88,0.02,0.82009,0.00028,8.36033]
[1778867554717,29.29,79342.96,0.02,0.8197,0.00028,8.36634]
[1778867559752,29.29,79336.27,0.02,0.81782,0.00028,8.42027]
[1778867564788,29.29,79333.59,0.02,0.81707,0.00028,8.44163]
[1778867569823,29.29,79332.32,0.02,0.81672,0.00028,8.45159]
[1778867572844,29.29,79324.3,0.02,0.81443,0.00029,8.51607]
[1778867577878,29.28,79321.65,0.02,0.8137,0.00029,8.53678]
[1778867579892,29.28,79326.97,0.02,0.81523,0.00029,8.4936]
[1778867581906,29.28,79327.54,0.02,0.8154,0.00029,8.48882]
[1778867586941,29.28,79325.49,0.02,0.81483,0.00029,8.50491]
[1778867591976,29.28,79330.08,0.02,0.81616,0.00029,8.46743]
[1778867594997,29.28,79332.07,0.02,0.81673,0.00028,8.45128]
[1778867598019,29.28,79338.59,0.02,0.81858,0.00028,8.39855]
[1778867599026,29.28,79347.67,0.02,0.82113,0.00028,8.32507]
[1778867600036,29.28,79349.73,0.02,0.82171,0.00028,8.30851]
[1778867605066,29.28,79353.25,0.02,0.82271,0.00028,8.27939]
[1778867612116,29.27,79355.88,0.02,0.82361,0.00028,8.24808]
[1778867616437,29.27,79362.68,0.02,0.82551,0.00028,8.19232]
[1778867622187,29.27,79365.84,0.02,0.8264,0.00028,8.16622]
[1778867627221,29.27,79366.18,0.02,0.8265,0.00028,8.1632]
[1778867636579,29.27,79366.96,0.02,0.82673,0.00027,8.15636]
[1778867643334,29.26,79366.96,0.02,0.82674,0.00027,8.15593]
[1778867648370,29.26,79368.58,0.02,0.8272,0.00027,8.14254]
[1778867653404,29.26,79366.87,0.02,0.82674,0.00027,8.1561]
[1778867658439,29.26,79367.41,0.02,0.8269,0.00027,8.1513]
[1778867663474,29.26,79365.74,0.02,0.82645,0.00028,8.1645]
[1778867668509,29.26,79370.26,0.02,0.82771,0.00027,8.12728]
[1778867672537,29.26,79375.46,0.02,0.82927,0.00027,8.07577]
[1778867677577,29.26,79373.93,0.02,0.82886,0.00027,8.08813]
[1778867683616,29.26,79376.95,0.02,0.82969,0.00027,8.0634]
[1778867688650,29.26,79374.43,0.02,0.829,0.00027,8.08386]
[1778867693687,29.25,79374.11,0.02,0.82892,0.00027,8.08625]
[1778867699728,29.25,79374.55,0.02,0.82905,0.00027,8.08236]
[1778867704764,29.25,79378.63,0.02,0.83017,0.00027,8.04896]
[1778867709799,29.25,79378.99,0.02,0.83027,0.00027,8.04602]
[1778867713826,29.25,79387.74,0.02,0.83263,0.00027,7.97466]
[1778867715840,29.25,79388.38,0.02,0.8328,0.00027,7.96963]
[1778867720876,29.26,79386.68,0.02,0.83232,0.00027,7.98398]
[1778867725910,29.26,79386.11,0.02,0.83216,0.00027,7.98909]
[1778867730948,29.26,79384.18,0.02,0.83162,0.00027,8.00529]
[1778867735981,29.26,79383.87,0.02,0.83166,0.00027,7.99927]
[1778867741016,29.26,79382.54,0.02,0.83128,0.00027,8.01074]
[1778867746050,29.27,79383.9,0.02,0.83163,0.00027,8.00031]
[1778867749090,29.27,79393.25,0.02,0.83413,0.00027,7.9245]
[1778867750078,29.27,79393.44,0.02,0.83417,0.00027,7.92321]
[1778867756122,29.27,79392.4,0.02,0.83388,0.00027,7.93206]
[1778867761159,29.28,79393.16,0.02,0.83404,0.00027,7.92709]
[1778867763170,29.28,79387.89,0.02,0.83261,0.00027,7.97058]
[1778867765190,29.28,79385.88,0.02,0.83206,0.00027,7.98734]
[1778867769215,29.28,79397.38,0.02,0.83513,0.00027,7.89396]
[1778867770221,29.28,79399.98,0.02,0.83582,0.00027,7.87276]
[1778867771226,29.28,79405.22,0.02,0.83721,0.00026,7.82982]
[1778867775255,29.28,79410.39,0.02,0.83859,0.00026,7.78707]
[1778867780291,29.28,79412.58,0.02,0.83918,0.00026,7.76865]
[1778867782304,29.28,79415.41,0.02,0.83992,0.00026,7.74544]
[1778867786332,29.28,79429.91,0.02,0.84369,0.00026,7.62692]
[1778867787636,29.28,79441.86,0.02,0.8467,0.00025,7.53045]
[1778867788345,29.29,79441.82,0.02,0.84663,0.00025,7.53272]
[1778867790361,29.29,79448.8,0.02,0.84839,0.00025,7.47599]
[1778867793380,29.29,79440.79,0.02,0.84649,0.00025,7.53265]
[1778867795395,29.29,79436.61,0.02,0.84542,0.00026,7.56719]
[1778867797707,29.29,79431.55,0.02,0.84411,0.00026,7.60881]
[1778867803451,29.29,79428.08,0.02,0.8432,0.00026,7.63781]
[1778867804458,29.29,79433.5,0.02,0.84459,0.00026,7.59365]
[1778867806473,29.3,79435.75,0.02,0.84516,0.00026,7.57558]
[1778867811509,29.3,79437.2,0.02,0.8455,0.00026,7.56455]
[1778867816544,29.3,79436.47,0.02,0.84529,0.00026,7.57128]
[1778867819566,29.3,79430.71,0.02,0.8438,0.00026,7.61869]
[1778867824600,29.3,79429.01,0.02,0.84335,0.00026,7.63295]
[1778867829635,29.31,79425.53,0.02,0.84245,0.00026,7.66156]
[1778867834670,29.31,79426.86,0.02,0.84279,0.00026,7.65086]
[1778867840714,29.31,79425.37,0.02,0.8424,0.00026,7.66321]
[1778867841720,29.31,79416.64,0.02,0.84013,0.00026,7.73446]
[1778867842728,29.31,79409.98,0.02,0.83839,0.00026,7.78873]
[1778867843734,29.31,79407.8,0.02,0.83782,0.00026,7.80638]
[1778867846757,29.3,79401.95,0.02,0.83629,0.00027,7.85358]
[1778867848067,29.3,79394.8,0.02,0.8344,0.00027,7.9114]
[1778867852797,29.3,79391.06,0.02,0.83353,0.00027,7.93311]
[1778867855819,29.31,79382.49,0.02,0.83121,0.00027,8.0034]
[1778867858138,29.31,79379.99,0.02,0.83053,0.00027,8.02396]
[1778867863875,29.31,79375.7,0.02,0.82935,0.00027,8.05909]
[1778867868910,29.31,79376.64,0.02,0.8296,0.00027,8.05157]
[1778867871962,29.31,79382.83,0.02,0.83128,0.00027,8.00129]
[1778867876965,29.31,79383.66,0.02,0.83149,0.00027,7.99496]
[1778867882001,29.31,79383.75,0.02,0.8315,0.00027,7.99482]
[1778867887035,29.31,79382.3,0.02,0.83109,0.00027,8.00708]
[1778867892070,29.31,79381.95,0.02,0.831,0.00027,8.00974]
[1778867897107,29.31,79378.44,0.02,0.83007,0.00027,8.03755]
[1778867902141,29.31,79380.59,0.02,0.83068,0.00027,8.01928]
[1778867907176,29.3,79380.16,0.02,0.83059,0.00027,8.02207]
[1778867912211,29.3,79381.59,0.02,0.83114,0.00027,8.00066]
[1778867917253,29.3,79388.38,0.02,0.83297,0.00027,7.9454]
[1778867923288,29.3,79389.33,0.02,0.83323,0.00027,7.9375]
[1778867928634,29.3,79387.71,0.02,0.83277,0.00027,7.95137]
[1778867935372,29.31,79386.94,0.02,0.83253,0.00027,7.95884]
[1778867941414,29.31,79386.12,0.02,0.83228,0.00027,7.96651]
[1778867942421,29.31,79392.67,0.02,0.83403,0.00027,7.91332]
[1778867943428,29.31,79396.91,0.02,0.83516,0.00027,7.87879]
[1778867946449,29.31,79396.63,0.02,0.83508,0.00027,7.88132]
[1778867948775,29.31,79387.1,0.02,0.83252,0.00027,7.95907]
[1778867950479,29.32,79380.49,0.02,0.83073,0.00027,8.0131]
[1778867951486,29.32,79381.03,0.02,0.83087,0.00027,8.00881]
[1778867956521,29.32,79375.81,0.02,0.82943,0.00027,8.05185]
[1778867961556,29.32,79375.62,0.02,0.82937,0.00027,8.05366]
[1778867968915,29.32,79380.26,0.02,0.83062,0.00027,8.01652]
[1778867974647,29.32,79386.91,0.02,0.83254,0.00027,7.95361]
[1778867979683,29.32,79386.9,0.02,0.83255,0.00027,7.95356]
[1778867984718,29.32,79387.2,0.02,0.83263,0.00027,7.95098]
[1778867989753,29.32,79390.9,0.02,0.83363,0.00027,7.9207]
[1778867991767,29.32,79395.2,0.02,0.83478,0.00027,7.88573]
[1778867996802,29.32,79399.78,0.02,0.83599,0.00027,7.84882]
[1778868001839,29.33,79400.98,0.02,0.83629,0.00027,7.83961]
[1778868006877,29.32,79401.34,0.02,0.83641,0.00027,7.83567]
[1778868009195,29.32,79411.12,0.02,0.839,0.00026,7.75575]
[1778868009897,29.32,79411.12,0.02,0.83901,0.00026,7.75547]
[1778868014933,29.32,79414.02,0.02,0.83978,0.00026,7.73148]
[1778868015945,29.32,79420.91,0.02,0.84158,0.00026,7.6752]
[1778868016954,29.32,79437.67,0.02,0.84589,0.00025,7.53849]
[1778868017964,29.32,79442.57,0.02,0.84713,0.00025,7.4987]
[1778868019267,29.32,79454.5,0.02,0.85014,0.00025,7.40143]
[1778868019973,29.32,79454.5,0.02,0.85014,0.00025,7.40152]
[1778868022998,29.32,79460.3,0.02,0.85158,0.00025,7.3543]
[1778868024007,29.32,79465.75,0.02,0.85293,0.00025,7.30982]
[1778868027027,29.32,79455.68,0.02,0.85045,0.00025,7.39139]
[1778868028034,29.32,79450.18,0.02,0.84907,0.00025,7.43621]
[1778868029340,29.31,79447.79,0.02,0.84848,0.00025,7.45519]
[1778868035083,29.31,79447.97,0.02,0.8487,0.00025,7.44355]
[1778868039410,29.31,79440.62,0.02,0.84688,0.00025,7.50211]
[1778868041125,29.3,79447.0,0.02,0.84852,0.00025,7.4494]
[1778868043139,29.3,79452.16,0.02,0.84983,0.00025,7.40704]
[1778868047170,29.3,79447.02,0.02,0.84856,0.00025,7.44802]
[1778868048180,29.3,79441.75,0.02,0.84724,0.00025,7.49076]
[1778868050193,29.3,79440.91,0.02,0.84704,0.00025,7.497]
[1778868055228,29.29,79432.47,0.02,0.84493,0.00026,7.56445]
[1778868056236,29.29,79430.1,0.02,0.84433,0.00026,7.58362]
[1778868059256,29.29,79437.03,0.02,0.84612,0.00026,7.52663]
[1778868063284,29.28,79446.41,0.02,0.84853,0.00025,7.44888]
[1778868064291,29.28,79451.97,0.02,0.84994,0.00025,7.40322]
[1778868068333,29.28,79446.87,0.02,0.84869,0.00025,7.44392]
[1778868072353,29.28,79439.52,0.02,0.84684,0.00025,7.50339]
[1778868076382,29.28,79444.9,0.02,0.84821,0.00025,7.45937]
[1778868078396,29.27,79451.99,0.02,0.85001,0.00025,7.40092]
[1778868080412,29.27,79460.02,0.02,0.85208,0.00025,7.33334]
[1778868083433,29.26,79465.65,0.02,0.85351,0.00025,7.28611]
[1778868088466,29.2,79472.4,0.02,0.85568,0.00025,7.21412]
[1778868093500,29.17,79474.39,0.02,0.85658,0.00024,7.17961]
[1778868098536,29.13,79473.85,0.02,0.85677,0.00024,7.17306]
[1778868103571,29.13,79478.17,0.02,0.85784,0.00024,7.13723]
[1778868104594,29.12,79472.35,0.02,0.85643,0.00024,7.1845]
[1778868105585,29.12,79467.27,0.02,0.85519,0.00025,7.22585]
[1778868107599,29.12,79461.48,0.02,0.85377,0.00025,7.27269]
[1778868108606,29.12,79455.42,0.02,0.85227,0.00025,7.32231]
[1778868109916,29.12,79458.64,0.02,0.85307,0.00025,7.29578]
[1778868112640,29.12,79464.5,0.02,0.85455,0.00025,7.24715]
[1778868117675,29.11,79466.36,0.02,0.85505,0.00025,7.23032]
[1778868122710,29.11,79454.97,0.02,0.85227,0.00025,7.32234]
[1778868123718,29.11,79455.23,0.02,0.85234,0.00025,7.32005]
[1778868128770,29.1,79452.24,0.02,0.85162,0.00025,7.34358]
[1778868130068,29.1,79469.28,0.02,0.85586,0.00025,7.2035]
[1778868131775,29.1,79471.67,0.02,0.85645,0.00025,7.18363]
[1778868136809,29.1,79473.18,0.02,0.85686,0.00024,7.17]
[1778868138822,29.09,79481.9,0.02,0.859,0.00024,7.09817]
[1778868143857,29.09,79481.39,0.02,0.8589,0.00024,7.10157]
[1778868148892,29.09,79481.36,0.02,0.85891,0.00024,7.10099]
[1778868153927,29.09,79482.83,0.02,0.85943,0.00024,7.07909]
[1778868156948,29.08,79489.22,0.02,0.86099,0.00024,7.02645]
[1778868161983,29.08,79490.02,0.02,0.86119,0.00024,7.01961]
[1778868167020,29.08,79489.76,0.02,0.86113,0.00024,7.02141]
[1778868172053,29.08,79482.64,0.02,0.85943,0.00024,7.07932]
[1778868173062,29.08,79476.15,0.02,0.85785,0.00024,7.13232]
[1778868174067,29.08,79478.72,0.02,0.85849,0.00024,7.11107]
[1778868175075,29.08,79486.73,0.02,0.86043,0.00024,7.04535]
[1778868176081,29.08,79489.19,0.02,0.86102,0.00024,7.02515]
[1778868179103,29.08,79492.8,0.02,0.86189,0.00024,6.99552]
[1778868184138,29.08,79500.73,0.02,0.86378,0.00024,6.9307]
[1778868186152,29.08,79501.3,0.02,0.86391,0.00024,6.92618]
[1778868192195,29.08,79499.17,0.02,0.8634,0.00024,6.94383]
[1778868197233,29.08,79498.3,0.02,0.86319,0.00024,6.95115]
[1778868202269,29.08,79500.82,0.02,0.86378,0.00024,6.9308]
[1778868207303,29.08,79500.11,0.02,0.8636,0.00024,6.93691]
[1778868212338,29.08,79501.93,0.02,0.86417,0.00024,6.91322]
[1778868217373,29.08,79501.98,0.02,0.86417,0.00024,6.91322]
[1778868222408,29.09,79503.0,0.02,0.8644,0.00024,6.90515]
[1778868224422,29.08,79509.18,0.02,0.86587,0.00023,6.85423]
[1778868229457,29.08,79508.17,0.02,0.86567,0.00023,6.86123]
[1778868234492,29.07,79511.49,0.02,0.86648,0.00023,6.83299]
[1778868239527,29.07,79511.95,0.02,0.86663,0.00023,6.82766]
[1778868244562,29.06,79511.75,0.02,0.86666,0.00023,6.82685]
[1778868246581,29.06,79502.56,0.02,0.86451,0.00024,6.90147]
[1778868247583,29.06,79500.14,0.02,0.86393,0.00024,6.92132]
[1778868252619,29.06,79500.26,0.02,0.86399,0.00024,6.91928]
[1778868257654,29.05,79498.46,0.02,0.8636,0.00024,6.93253]
[1778868264703,29.04,79496.11,0.02,0.86311,0.00024,6.94956]
[1778868269738,29.04,79495.25,0.02,0.86295,0.00024,6.95503]
[1778868272759,29.04,79490.11,0.02,0.86188,0.00024,6.9874]
[1778868275779,29.04,79487.67,0.02,0.86129,0.00024,7.00733]
[1778868281124,29.03,79480.57,0.02,0.85961,0.00024,7.06429]
[1778868286857,29.02,79481.94,0.02,0.86002,0.00024,7.05036]
[1778868291892,29.0,79480.98,0.02,0.85998,0.00024,7.05184]
[1778868296926,28.99,79481.07,0.02,0.86007,0.00024,7.04888]
[1778868301965,28.94,79481.95,0.02,0.86068,0.00024,7.02788]
[1778868306998,28.9,79479.02,0.02,0.86035,0.00024,7.03907]
[1778868310029,28.88,79473.4,0.02,0.85913,0.00024,7.08003]
[1778868313050,28.87,79479.65,0.02,0.8607,0.00024,7.02712]
[1778868314055,28.87,79477.36,0.02,0.86015,0.00024,7.0456]
[1778868315058,28.87,79470.79,0.02,0.85856,0.00025,7.09935]
[1778868316066,28.87,79465.57,0.02,0.85729,0.00025,7.14194]
[1778868321406,28.86,79465.93,0.02,0.85746,0.00025,7.13636]
[1778868325134,28.85,79446.94,0.02,0.85276,0.00025,7.29194]
[1778868326140,28.85,79435.13,0.02,0.84978,0.00026,7.38936]
[1778868327143,28.85,79428.95,0.02,0.84821,0.00026,7.44007]
[1778868332177,28.79,79430.58,0.02,0.84928,0.00026,7.40092]
[1778868336206,28.72,79438.07,0.02,0.85175,0.00025,7.32051]
[1778868338225,28.7,79441.23,0.02,0.85275,0.00025,7.28739]
[1778868341550,28.65,79428.6,0.02,0.84992,0.00026,7.37984]
[1778868346287,28.61,79436.08,0.02,0.8522,0.00026,7.30527]
[1778868350310,28.56,79431.01,0.02,0.85127,0.00026,7.33562]
[1778868351621,28.56,79429.42,0.02,0.85088,0.00026,7.34822]
[1778868356353,28.55,79437.9,0.02,0.85318,0.00025,7.27312]
[1778868359373,28.54,79443.38,0.02,0.85459,0.00025,7.22656]
[1778868364407,28.54,79435.53,0.02,0.85263,0.00026,7.29109]
[1778868366423,28.53,79431.14,0.02,0.85161,0.00026,7.32443]
[1778868368439,28.5,79422.96,0.02,0.8497,0.00026,7.38625]
[1778868369445,28.5,79414.74,0.02,0.84757,0.00026,7.45509]
[1778868370451,28.5,79412.61,0.02,0.84702,0.00026,7.47277]
[1778868375487,28.5,79409.85,0.02,0.84633,0.00026,7.49458]
[1778868380521,28.49,79408.25,0.02,0.84599,0.00026,7.50554]
[1778868382535,28.48,79402.25,0.02,0.84444,0.00027,7.5549]
[1778868383547,28.48,79402.75,0.02,0.8446,0.00026,7.5496]
[1778868388578,28.47,79398.24,0.02,0.84349,0.00027,7.58481]
[1778868390592,28.47,79393.66,0.02,0.8423,0.00027,7.62212]
[1778868395628,28.43,79392.69,0.02,0.84246,0.00027,7.61237]
[1778868400662,28.36,79393.28,0.02,0.84323,0.00027,7.58793]
[1778868404691,28.35,79398.96,0.02,0.84482,0.00027,7.53774]
[1778868409727,28.35,79402.65,0.02,0.84586,0.00026,7.50473]
[1778868414764,28.34,79400.92,0.02,0.84543,0.00027,7.51838]
[1778868417783,28.34,79391.05,0.02,0.84281,0.00027,7.60107]
[1778868419803,28.34,79390.07,0.02,0.84257,0.00027,7.60875]
[1778868424832,28.33,79390.28,0.02,0.84268,0.00027,7.60543]
[1778868429866,28.33,79390.51,0.02,0.84278,0.00027,7.60197]
[1778868434903,28.26,79389.71,0.02,0.84311,0.00027,7.5916]
[1778868439937,28.16,79390.49,0.02,0.84415,0.00027,7.55843]
[1778868444973,28.08,79390.98,0.02,0.84504,0.00027,7.53013]
[1778868450012,28.0,79392.64,0.02,0.84613,0.00027,7.49508]
[1778868454038,27.99,79398.39,0.02,0.84786,0.00027,7.43529]
[1778868456052,27.99,79390.45,0.02,0.84575,0.00027,7.50246]
[1778868461087,27.98,79400.6,0.02,0.84853,0.00027,7.41375]
[1778868462398,27.98,79407.58,0.02,0.85038,0.00026,7.35382]
[1778868464110,27.98,79407.98,0.02,0.8505,0.00026,7.34993]
[1778868469145,27.98,79413.1,0.02,0.85187,0.00026,7.30518]
[1778868472470,27.98,79422.06,0.02,0.85422,0.00026,7.22823]
[1778868474180,27.98,79425.89,0.02,0.85521,0.00026,7.19535]
[1778868475192,27.97,79428.56,0.02,0.85591,0.00026,7.17219]
[1778868477206,27.97,79434.58,0.02,0.85747,0.00025,7.12026]
[1778868482250,27.97,79434.73,0.02,0.85755,0.00025,7.11742]
[1778868486279,27.96,79428.58,0.02,0.85602,0.00026,7.16851]
[1778868489300,27.96,79422.58,0.02,0.85451,0.00026,7.2185]
[1778868494334,27.95,79424.68,0.02,0.85509,0.00026,7.19932]
[1778868496350,27.95,79431.24,0.02,0.8568,0.00026,7.1426]
[1778868501385,27.94,79430.79,0.02,0.85673,0.00026,7.14477]
[1778868506420,27.94,79433.12,0.02,0.85738,0.00026,7.12309]
[1778868510449,27.93,79427.17,0.02,0.8559,0.00026,7.17239]
[1778868515483,27.93,79421.83,0.02,0.8547,0.00026,7.2078]
[1778868520518,27.93,79413.15,0.02,0.85246,0.00026,7.2813]
[1778868521526,27.93,79406.85,0.02,0.85082,0.00026,7.33493]
[1778868522825,27.92,79397.66,0.02,0.84839,0.00027,7.41328]
[1778868528574,27.92,79397.08,0.02,0.84831,0.00027,7.41603]
[1778868533608,27.91,79398.01,0.02,0.84861,0.00027,7.40645]
[1778868538644,27.91,79395.62,0.02,0.84802,0.00027,7.4253]
[1778868543679,27.9,79395.09,0.02,0.84793,0.00027,7.42818]
[1778868546702,27.9,79403.95,0.02,0.85031,0.00026,7.35135]
[1778868547707,27.9,79405.92,0.02,0.85084,0.00026,7.33426]
[1778868552742,27.89,79406.0,0.02,0.85088,0.00026,7.3327]
[1778868557785,27.89,79405.6,0.02,0.85081,0.00026,7.33522]
[1778868562817,27.89,79402.02,0.02,0.84989,0.00026,7.36489]
[1778868564835,27.88,79408.53,0.02,0.85162,0.00026,7.30868]
[1778868569869,27.88,79411.53,0.02,0.85248,0.00026,7.28054]
[1778868574906,27.87,79407.13,0.02,0.85154,0.00026,7.30677]
[1778868579940,27.83,79389.72,0.02,0.84723,0.00027,7.44572]
[1778868580947,27.83,79384.21,0.02,0.84575,0.00027,7.49308]
[1778868585984,27.82,79382.85,0.02,0.84545,0.00027,7.50249]
[1778868589006,27.82,79391.64,0.02,0.84785,0.00027,7.42604]
[1778868590017,27.8,79404.86,0.02,0.85156,0.00026,7.30594]
[1778868591025,27.78,79400.97,0.02,0.85068,0.00027,7.33449]
[1778868596056,27.69,79402.61,0.02,0.85188,0.00026,7.29512]
[1778868601091,27.64,79399.19,0.02,0.85144,0.00027,7.30953]
[1778868603386,27.63,79385.7,0.02,0.84784,0.00027,7.42564]
[1778868609147,27.63,79381.53,0.02,0.84676,0.00027,7.46024]
[1778868614182,27.62,79380.24,0.02,0.84646,0.00027,7.46966]
[1778868619216,27.62,79378.61,0.02,0.84608,0.00027,7.482]
[1778868622237,27.61,79383.81,0.02,0.84752,0.00027,7.43587]
[1778868628280,27.6,79385.75,0.02,0.8481,0.00027,7.41724]
[1778868632307,27.6,79391.73,0.02,0.84991,0.00027,7.35458]
[1778868637344,27.59,79396.25,0.02,0.85121,0.00027,7.31233]
[1778868640366,27.58,79403.03,0.02,0.85305,0.00026,7.25222]
[1778868645402,27.55,79408.0,0.02,0.85462,0.00026,7.20064]
[1778868650436,27.5,79410.45,0.02,0.85573,0.00026,7.16382]
[1778868655471,27.46,79408.31,0.02,0.85549,0.00026,7.17147]
[1778868660510,27.46,79406.13,0.02,0.85496,0.00026,7.18893]
[1778868662521,27.46,79397.56,0.02,0.8527,0.00027,7.26317]
[1778868663834,27.45,79397.93,0.02,0.85281,0.00027,7.25956]
[1778868668563,27.45,79404.25,0.02,0.85454,0.00026,7.20298]
[1778868670576,27.45,79408.12,0.02,0.85557,0.00026,7.16874]
[1778868675611,27.43,79410.53,0.02,0.85631,0.00026,7.14426]
[1778868680647,27.4,79414.05,0.02,0.85752,0.00026,7.10379]
[1778868685681,27.39,79415.87,0.02,0.85813,0.00026,7.08333]
[1778868691723,27.36,79415.53,0.02,0.85838,0.00026,7.07055]
[1778868696758,27.35,79415.71,0.02,0.8585,0.00026,7.06663]
[1778868698773,27.35,79423.31,0.02,0.86049,0.00026,6.99966]
[1778868700786,27.36,79430.51,0.02,0.8623,0.00026,6.93837]
[1778868705823,27.33,79430.29,0.02,0.86247,0.00026,6.93251]
[1778868709854,27.3,79419.69,0.02,0.85999,0.00026,7.01643]
[1778868710857,27.3,79413.06,0.02,0.85826,0.00026,7.07453]
[1778868711864,27.3,79412.74,0.02,0.85818,0.00026,7.07727]
[1778868716899,27.3,79409.51,0.02,0.85734,0.00026,7.10513]
[1778868721934,27.3,79416.68,0.02,0.85923,0.00026,7.04209]
[1778868723947,27.3,79423.59,0.02,0.86101,0.00026,6.98184]
[1778868724955,27.29,79433.8,0.02,0.8637,0.00025,6.89021]
[1778868725970,27.29,79435.9,0.02,0.86428,0.00025,6.87048]
[1778868730997,27.27,79438.87,0.02,0.86518,0.00025,6.83928]
[1778868732003,27.27,79443.97,0.02,0.86647,0.00025,6.79496]
[1778868733011,27.27,79455.47,0.02,0.86935,0.00025,6.69429]
[1778868734019,27.27,79461.47,0.02,0.87083,0.00024,6.64248]
[1778868736067,27.27,79454.86,0.02,0.86919,0.00025,6.70007]
[1778868737062,27.27,79447.75,0.02,0.86742,0.00025,6.76181]
[1778868738069,27.27,79444.65,0.02,0.86665,0.00025,6.78874]
[1778868743103,27.27,79447.08,0.02,0.86725,0.00025,6.76764]
[1778868748139,27.27,79452.27,0.02,0.86855,0.00025,6.72256]
[1778868753174,27.27,79460.03,0.02,0.8706,0.00025,6.64648]
[1778868758209,27.27,79458.52,0.02,0.87021,0.00025,6.66012]
[1778868763245,27.27,79462.47,0.02,0.87116,0.00024,6.62658]
[1778868768279,27.27,79463.71,0.02,0.87145,0.00024,6.61652]
[1778868770293,27.28,79470.02,0.02,0.87297,0.00024,6.56243]
[1778868775330,27.28,79466.97,0.02,0.8722,0.00024,6.58977]
[1778868780363,27.28,79465.26,0.02,0.8718,0.00024,6.60399]
[1778868785398,27.28,79465.08,0.02,0.87175,0.00024,6.60566]
[1778868790433,27.28,79464.26,0.02,0.87153,0.00024,6.61356]
[1778868792448,27.28,79458.72,0.02,0.87017,0.00025,6.66172]
[1778868797482,27.28,79457.55,0.02,0.86987,0.00025,6.67223]
[1778868802517,27.28,79456.1,0.02,0.86955,0.00025,6.6835]
[1778868804826,27.27,79449.28,0.02,0.86789,0.00025,6.74152]
[1778868810573,27.27,79448.49,0.02,0.86775,0.00025,6.74633]
[1778868813598,27.26,79444.2,0.02,0.86685,0.00025,6.77321]
[1778868814896,27.26,79439.34,0.02,0.86566,0.00025,6.81449]
[1778868820643,27.25,79435.86,0.02,0.86485,0.00025,6.84247]
[1778868824966,27.24,79414.78,0.02,0.85951,0.00026,7.02385]
[1778868830715,27.24,79416.93,0.02,0.8601,0.00026,7.00411]
[1778868833736,27.24,79421.27,0.02,0.86123,0.00026,6.96592]
[1778868838771,27.24,79422.87,0.02,0.86167,0.00026,6.95082]
[1778868842800,27.23,79430.03,0.02,0.86353,0.00026,6.88746]
[1778868847835,27.23,79432.29,0.02,0.86414,0.00025,6.86672]
[1778868852874,27.23,79434.23,0.02,0.86466,0.00025,6.84878]
[1778868856902,27.23,79441.15,0.02,0.86642,0.00025,6.78799]
[1778868861937,27.22,79440.15,0.02,0.86619,0.00025,6.79626]
[1778868866972,27.22,79436.16,0.02,0.86519,0.00025,6.83047]
[1778868871000,27.22,79429.51,0.02,0.86366,0.00026,6.8787]
[1778868873016,27.22,79424.95,0.02,0.86249,0.00026,6.91868]
[1778868878051,27.22,79425.42,0.02,0.86262,0.00026,6.91426]
[1778868883086,27.22,79424.52,0.02,0.86243,0.00026,6.92084]
[1778868888121,27.21,79425.22,0.02,0.86265,0.00026,6.91344]
[1778868893156,27.21,79425.99,0.02,0.86288,0.00026,6.90555]
[1778868898192,27.2,79426.41,0.02,0.86302,0.00026,6.90073]
[1778868903226,27.2,79425.35,0.02,0.86278,0.00026,6.90885]
[1778868908261,27.2,79425.12,0.02,0.86275,0.00026,6.90972]
[1778868913298,27.19,79426.86,0.02,0.86323,0.00026,6.89338]
[1778868918331,27.19,79427.45,0.02,0.86341,0.00026,6.88721]
[1778868923366,27.19,79428.99,0.02,0.86383,0.00026,6.87284]
[1778868927400,27.18,79435.05,0.02,0.86539,0.00025,6.81936]
[1778868929414,27.18,79425.97,0.02,0.86308,0.00026,6.89839]
[1778868931428,27.18,79428.19,0.02,0.86381,0.00026,6.86945]
[1778868936464,27.18,79429.4,0.02,0.86414,0.00026,6.8581]
[1778868938477,27.18,79424.37,0.02,0.86286,0.00026,6.90169]
[1778868943512,27.17,79411.52,0.02,0.85957,0.00026,7.01304]
[1778868944518,27.17,79406.65,0.02,0.8583,0.00026,7.05565]
[1778868945809,27.17,79394.52,0.02,0.85509,0.00027,7.16199]
[1778868946533,27.17,79394.52,0.02,0.8551,0.00027,7.16176]
[1778868951570,27.17,79390.47,0.02,0.85406,0.00027,7.19593]
[1778868954589,27.16,79381.57,0.02,0.85169,0.00027,7.27326]
[1778868955878,27.16,79380.62,0.02,0.85144,0.00027,7.28124]
[1778868961639,27.15,79373.33,0.02,0.84952,0.00027,7.34307]
[1778868964659,27.15,79378.59,0.02,0.851,0.00027,7.29546]
[1778868969694,27.14,79377.13,0.02,0.85065,0.00027,7.30668]
[1778868974729,27.14,79377.7,0.02,0.85087,0.00027,7.29968]
[1778868979764,27.13,79377.5,0.02,0.85087,0.00027,7.29946]
[1778868984800,27.12,79376.64,0.02,0.8507,0.00027,7.3051]
[1778868989835,27.12,79377.55,0.02,0.85101,0.00027,7.29509]
[1778868994870,27.06,79377.72,0.02,0.85166,0.00027,7.26931]
[1778868999904,27.06,79375.71,0.02,0.85111,0.00027,7.28704]
[1778869004939,27.06,79376.89,0.02,0.85145,0.00027,7.2763]
[1778869009974,27.06,79370.1,0.02,0.84959,0.00027,7.33615]
[1778869015011,27.06,79369.99,0.02,0.84958,0.00027,7.33656]
[1778869020053,27.06,79371.0,0.02,0.84987,0.00027,7.32731]
[1778869024107,27.06,79363.96,0.02,0.84794,0.00028,7.38918]
[1778869025114,27.06,79357.86,0.02,0.84624,0.00028,7.44317]
[1778869030149,27.06,79352.08,0.02,0.84462,0.00028,7.49429]
[1778869033174,27.06,79357.28,0.02,0.84609,0.00028,7.44795]
[1778869038212,27.05,79360.52,0.02,0.84702,0.00028,7.41831]
[1778869040223,27.05,79354.54,0.02,0.84536,0.00028,7.47112]
[1778869042237,27.05,79355.04,0.02,0.8455,0.00028,7.4667]
[1778869047272,27.05,79354.57,0.02,0.84539,0.00028,7.46995]
[1778869052307,27.05,79351.87,0.02,0.84482,0.00028,7.48336]
[1778869057343,27.04,79346.43,0.02,0.84334,0.00028,7.52986]
[1778869064391,27.04,79344.66,0.02,0.84286,0.00028,7.54482]
[1778869069427,27.04,79343.67,0.02,0.8426,0.00028,7.55297]
[1778869071441,27.03,79337.23,0.02,0.84077,0.00029,7.60972]
[1778869072449,27.03,79331.94,0.02,0.83926,0.00029,7.65635]
[1778869073455,27.03,79325.75,0.02,0.83748,0.00029,7.71092]
[1778869075469,27.03,79323.33,0.02,0.8368,0.00029,7.73175]
[1778869079497,27.03,79317.76,0.02,0.83522,0.00029,7.77973]
[1778869082521,27.02,79311.54,0.02,0.83343,0.00029,7.83364]
[1778869087554,27.01,79307.1,0.02,0.83218,0.0003,7.87105]
[1778869092589,27.01,79304.43,0.02,0.83146,0.0003,7.89239]
[1778869097626,27.0,79301.84,0.02,0.83078,0.0003,7.91279]
[1778869100646,26.98,79296.48,0.02,0.82931,0.0003,7.95614]
[1778869101651,26.97,79290.59,0.02,0.82765,0.0003,8.00493]
[1778869102657,26.97,79284.31,0.02,0.82575,0.0003,8.06038]
[1778869103665,26.97,79283.55,0.02,0.82553,0.0003,8.06671]
[1778869106940,26.97,79268.78,0.02,0.82101,0.00031,8.19656]
[1778869108704,26.96,79263.97,0.02,0.81953,0.00031,8.23866]
[1778869110728,26.96,79239.3,0.02,0.8118,0.00032,8.45385]
[1778869115763,26.93,79242.69,0.02,0.81326,0.00032,8.40869]
[1778869117031,26.93,79237.53,0.02,0.81163,0.00032,8.4533]
[1778869119791,26.92,79232.32,0.02,0.81008,0.00032,8.49557]
[1778869120798,26.91,79222.81,0.02,0.80706,0.00033,8.57706]
[1778869121805,26.9,79221.34,0.02,0.80667,0.00033,8.58738]
[1778869123819,26.88,79209.65,0.02,0.80304,0.00033,8.68369]
[1778869125834,26.85,79210.65,0.02,0.80363,0.00033,8.66799]
[1778869130869,26.82,79218.4,0.02,0.80644,0.00033,8.59332]
[1778869131875,26.81,79224.84,0.02,0.80856,0.00032,8.5363]
[1778869134898,26.81,79228.51,0.02,0.80975,0.00032,8.50413]
[1778869139931,26.81,79229.7,0.02,0.81013,0.00032,8.49392]
[1778869142953,26.82,79222.99,0.02,0.80795,0.00033,8.55287]
[1778869144966,26.82,79217.0,0.02,0.80599,0.00033,8.60523]
[1778869145973,26.81,79209.26,0.02,0.80345,0.00033,8.67268]
[1778869147240,26.82,79191.29,0.02,0.79745,0.00034,8.82904]
[1778869148999,26.82,79182.16,0.02,0.79438,0.00034,8.90758]
[1778869150010,26.81,79179.29,0.02,0.79341,0.00034,8.93221]
[1778869151032,26.82,79163.2,0.02,0.78789,0.00035,9.07008]
[1778869152025,26.82,79170.34,0.02,0.79035,0.00034,9.00904]
[1778869153029,26.82,79178.58,0.02,0.79316,0.00034,8.9384]
[1778869154036,26.81,79176.42,0.02,0.79243,0.00034,8.95689]
[1778869157326,26.81,79188.14,0.02,0.79645,0.00034,8.85493]
[1778869161086,26.81,79193.9,0.02,0.7984,0.00034,8.80462]
[1778869163100,26.81,79199.44,0.02,0.80026,0.00033,8.75635]
[1778869165115,26.81,79201.48,0.02,0.80094,0.00033,8.73853]
[1778869167397,26.8,79206.78,0.02,0.80272,0.00033,8.69195]
[1778869171158,26.8,79212.85,0.02,0.80489,0.00033,8.62932]
[1778869173172,26.8,79218.56,0.02,0.80677,0.00033,8.57915]
[1778869176192,26.8,79224.2,0.02,0.80862,0.00033,8.52952]
[1778869179214,26.8,79229.66,0.02,0.81042,0.00032,8.48061]
[1778869184249,26.79,79226.54,0.02,0.80945,0.00032,8.50708]
[1778869186266,26.79,79221.41,0.02,0.8078,0.00033,8.55151]
[1778869187537,26.79,79211.95,0.02,0.80471,0.00033,8.63415]
[1778869189284,26.79,79206.48,0.02,0.80291,0.00033,8.68146]
[1778869190293,26.79,79200.52,0.02,0.80095,0.00033,8.73305]
[1778869192309,26.78,79189.61,0.02,0.79731,0.00034,8.82718]
[1778869193312,26.78,79180.48,0.02,0.79423,0.00034,8.90575]
[1778869195327,26.78,79173.43,0.02,0.79185,0.00034,8.96583]
[1778869197607,26.78,79170.92,0.02,0.79101,0.00034,8.98697]
[1778869201369,26.77,79177.84,0.02,0.79342,0.00034,8.92625]
[1778869203385,26.77,79186.75,0.02,0.79647,0.00034,8.84874]
[1778869204390,26.77,79191.61,0.02,0.79812,0.00034,8.80643]
[1778869209427,26.77,79187.91,0.02,0.7969,0.00034,8.83779]
[1778869211439,26.76,79185.49,0.02,0.7961,0.00034,8.85808]
[1778869212465,26.76,79191.33,0.02,0.79808,0.00034,8.80725]
[1778869215480,26.76,79201.52,0.02,0.80152,0.00033,8.71795]
[1778869217510,26.76,79194.35,0.02,0.79914,0.00034,8.77994]
[1778869218502,26.76,79191.9,0.02,0.79832,0.00034,8.80105]
[1778869220516,26.75,79185.8,0.02,0.79628,0.00034,8.85351]
[1778869222538,26.75,79194.01,0.02,0.79906,0.00034,8.78209]
[1778869223544,26.75,79204.85,0.02,0.80267,0.00033,8.68771]
[1778869224553,26.75,79210.36,0.02,0.80452,0.00033,8.63907]
[1778869229584,26.75,79210.72,0.02,0.80467,0.00033,8.63483]
[1778869230590,26.75,79215.98,0.02,0.80641,0.00033,8.58853]
[1778869235624,26.74,79217.88,0.02,0.80721,0.00033,8.56192]
[1778869240659,26.73,79217.23,0.02,0.80708,0.00033,8.56544]
[1778869245695,26.7,79219.99,0.02,0.80829,0.00033,8.53287]
[1778869250733,26.69,79218.77,0.02,0.80794,0.00033,8.54207]
[1778869255766,26.69,79217.95,0.02,0.80773,0.00033,8.54779]
[1778869260800,26.68,79216.52,0.02,0.80732,0.00033,8.5589]
[1778869263822,26.67,79222.04,0.02,0.80923,0.00033,8.50743]
[1778869268857,26.66,79225.43,0.02,0.81037,0.00033,8.47654]
[1778869273892,26.66,79228.69,0.02,0.81147,0.00032,8.44652]
[1778869278929,26.65,79231.19,0.02,0.81231,0.00032,8.42349]
[1778869279936,26.65,79241.33,0.02,0.81558,0.00032,8.33335]
[1778869281951,26.65,79249.03,0.02,0.81805,0.00032,8.26427]
[1778869283964,26.65,79256.02,0.02,0.82028,0.00031,8.20132]
[1778869288284,26.64,79249.94,0.02,0.81841,0.00032,8.25407]
[1778869293027,26.63,79240.32,0.02,0.81556,0.00032,8.32854]
[1778869297062,26.61,79248.32,0.02,0.81838,0.00032,8.24991]
[1778869298356,26.6,79254.57,0.02,0.82037,0.00032,8.19362]
[1778869301084,26.6,79256.94,0.02,0.82117,0.00031,8.17104]
[1778869306119,26.59,79258.59,0.02,0.82177,0.00031,8.15386]
[1778869311154,26.58,79261.15,0.02,0.82265,0.00031,8.12856]
[1778869313169,26.58,79254.95,0.02,0.82074,0.00031,8.18305]
[1778869314177,26.57,79247.01,0.02,0.81825,0.00032,8.25338]
[1778869319211,26.56,79246.06,0.02,0.81805,0.00032,8.25892]
[1778869324246,26.51,79246.92,0.02,0.81878,0.00032,8.23813]
[1778869329282,26.48,79248.03,0.02,0.81941,0.00032,8.2204]
[1778869335324,26.41,79249.3,0.02,0.82045,0.00032,8.19078]
[1778869340360,26.36,79248.4,0.02,0.82059,0.00032,8.18666]
[1778869345394,26.33,79251.48,0.02,0.82182,0.00032,8.15175]
[1778869348715,26.33,79259.62,0.02,0.82442,0.00031,8.07695]
[1778869350429,26.33,79264.99,0.02,0.82613,0.00031,8.02762]
[1778869351439,26.32,79270.25,0.02,0.82792,0.00031,7.97049]
[1778869353454,26.32,79275.1,0.02,0.82943,0.00031,7.92604]
[1778869354462,26.32,79286.86,0.02,0.83305,0.0003,7.81879]
[1778869355470,26.32,79286.23,0.02,0.83287,0.0003,7.82415]
[1778869358791,26.3,79281.01,0.02,0.83146,0.00031,7.86602]
[1778869364532,26.28,79284.67,0.02,0.83275,0.0003,7.82755]
[1778869369566,26.27,79287.4,0.02,0.83364,0.0003,7.80109]
[1778869371580,26.27,79294.41,0.02,0.83578,0.0003,7.73668]
[1778869373594,26.27,79295.0,0.02,0.83599,0.0003,7.73026]
[1778869378629,26.26,79294.07,0.02,0.83579,0.0003,7.73619]
[1778869383665,26.25,79291.23,0.02,0.83502,0.0003,7.75937]
[1778869388699,26.24,79290.79,0.02,0.83498,0.0003,7.76071]
[1778869393734,26.23,79290.12,0.02,0.83486,0.0003,7.76414]
[1778869398769,26.22,79284.27,0.02,0.83317,0.00031,7.81484]
[1778869399776,26.22,79271.97,0.02,0.82941,0.00031,7.92661]
[1778869400783,26.22,79269.65,0.02,0.82869,0.00031,7.94756]
[1778869405819,26.21,79274.06,0.02,0.8301,0.00031,7.90622]
[1778869409858,26.21,79268.09,0.02,0.82826,0.00031,7.96011]
[1778869411861,26.21,79258.77,0.02,0.82551,0.00031,8.03528]
[1778869412867,26.21,79257.33,0.02,0.82507,0.00031,8.04806]
[1778869415890,26.21,79251.69,0.02,0.82332,0.00032,8.09832]
[1778869420928,26.2,79251.97,0.02,0.82349,0.00032,8.09349]
[1778869425960,26.19,79250.2,0.02,0.823,0.00032,8.10755]
[1778869430995,26.19,79250.55,0.02,0.82315,0.00032,8.10301]
[1778869436029,26.18,79248.63,0.02,0.82257,0.00032,8.11984]
[1778869438043,26.18,79254.04,0.02,0.82429,0.00032,8.0705]
[1778869443088,26.18,79265.12,0.02,0.82778,0.00031,7.96907]
[1778869444089,26.18,79276.34,0.02,0.83127,0.00031,7.86664]
[1778869445095,26.18,79284.04,0.02,0.83363,0.00031,7.79633]
[1778869450133,26.18,79288.29,0.02,0.83493,0.0003,7.75707]
[1778869455167,26.17,79289.25,0.02,0.83527,0.0003,7.7471]
[1778869457182,26.17,79281.22,0.02,0.83284,0.00031,7.8199]
[1778869459495,26.17,79275.91,0.02,0.83121,0.00031,7.86823]
[1778869467252,26.17,79275.31,0.02,0.83105,0.00031,7.87296]
[1778869469565,26.17,79294.53,0.02,0.83691,0.0003,7.69718]
[1778869470274,26.17,79294.49,0.02,0.8369,0.0003,7.69768]
[1778869475310,26.17,79299.7,0.02,0.83858,0.0003,7.64165]
[1778869479635,26.17,79294.16,0.02,0.83695,0.0003,7.69131]
[1778869483367,26.16,79288.06,0.02,0.83516,0.0003,7.74552]
[1778869488401,26.15,79288.03,0.02,0.83523,0.0003,7.74336]
[1778869493436,26.14,79288.2,0.02,0.83536,0.0003,7.7394]
[1778869498471,26.14,79289.54,0.02,0.83584,0.0003,7.72473]
[1778869503512,26.13,79286.55,0.02,0.83502,0.0003,7.74967]
[1778869508541,26.12,79286.0,0.02,0.83493,0.0003,7.75221]
[1778869513576,26.11,79287.33,0.02,0.83542,0.0003,7.73758]
[1778869518611,26.1,79287.9,0.02,0.83567,0.0003,7.72997]
[1778869523646,26.09,79274.62,0.02,0.83166,0.00031,7.84989]
[1778869524653,26.09,79264.28,0.02,0.82845,0.00031,7.94448]
[1778869525660,26.09,79253.89,0.02,0.82519,0.00032,8.03927]
[1778869526671,26.09,79251.79,0.02,0.82453,0.00032,8.05816]
[1778869527676,26.09,79243.98,0.02,0.82206,0.00032,8.1291]
[1778869528682,26.09,79243.33,0.02,0.82185,0.00032,8.13485]
[1778869533717,26.09,79243.55,0.02,0.8221,0.00032,8.12274]
[1778869535731,26.09,79237.23,0.02,0.82008,0.00032,8.17995]
[1778869537745,26.09,79235.36,0.02,0.81949,0.00032,8.19671]
[1778869542780,26.09,79235.75,0.02,0.81962,0.00032,8.19315]
[1778869545801,26.09,79224.48,0.02,0.81595,0.00033,8.29556]
[1778869546808,26.08,79222.72,0.02,0.81538,0.00033,8.31141]
[1778869548823,26.08,79230.41,0.02,0.8179,0.00032,8.24133]
[1778869550836,26.08,79236.34,0.02,0.81982,0.00032,8.18728]
[1778869553859,26.08,79243.0,0.02,0.82199,0.00032,8.12579]
[1778869554864,26.08,79254.96,0.02,0.82581,0.00032,8.01615]
[1778869555872,26.08,79255.38,0.02,0.82596,0.00032,8.012]
[1778869560907,26.07,79257.49,0.02,0.82667,0.00032,7.99125]
[1778869562920,26.07,79264.01,0.02,0.82874,0.00031,7.93101]
[1778869563928,26.07,79268.48,0.02,0.83014,0.00031,7.88986]
[1778869566949,26.07,79269.96,0.02,0.83061,0.00031,7.87588]
[1778869569969,26.07,79275.61,0.02,0.83237,0.00031,7.8237]
[1778869572990,26.07,79278.11,0.02,0.83315,0.00031,7.80061]
[1778869578037,26.07,79275.3,0.02,0.83229,0.00031,7.82625]
[1778869580051,26.06,79266.67,0.02,0.82962,0.00031,7.90521]
[1778869582066,26.06,79262.87,0.02,0.82845,0.00031,7.9395]
[1778869587100,26.06,79260.92,0.02,0.82787,0.00031,7.95641]
[1778869592135,26.06,79254.48,0.02,0.82602,0.00032,8.00508]
[1778869597171,26.05,79254.5,0.02,0.82607,0.00032,8.00368]
[1778869602207,26.05,79248.88,0.02,0.82433,0.00032,8.05381]
[1778869607244,26.04,79247.33,0.02,0.82389,0.00032,8.06641]
[1778869612278,26.04,79247.17,0.02,0.82387,0.00032,8.06697]
[1778869614292,26.04,79241.81,0.02,0.82217,0.00032,8.11558]
[1778869616308,26.03,79252.16,0.02,0.82548,0.00032,8.02079]
[1778869618320,26.03,79260.34,0.02,0.82807,0.00031,7.94548]
[1778869623355,26.03,79262.03,0.02,0.82863,0.00031,7.92928]
[1778869627385,26.03,79255.54,0.02,0.82661,0.00032,7.98807]
[1778869632419,26.02,79257.09,0.02,0.82713,0.00032,7.97277]
[1778869637454,26.02,79257.45,0.02,0.82728,0.00032,7.9685]
[1778869642489,26.02,79244.2,0.02,0.8231,0.00032,8.08895]
[1778869647524,26.01,79244.58,0.02,0.82327,0.00032,8.08409]
[1778869652560,26.01,79244.93,0.02,0.82359,0.00032,8.07005]
[1778869657594,26.0,79246.59,0.02,0.82417,0.00032,8.0533]
[1778869662628,25.99,79246.63,0.02,0.82423,0.00032,8.05158]
[1778869666658,25.99,79252.09,0.02,0.826,0.00032,8.00057]
[1778869667664,25.99,79243.47,0.02,0.82326,0.00032,8.07927]
[1778869672701,25.98,79240.24,0.02,0.82228,0.00032,8.10715]
[1778869677737,25.98,79238.9,0.02,0.82191,0.00032,8.11771]
[1778869681051,25.97,79228.46,0.02,0.81857,0.00033,8.21209]
[1778869682783,25.97,79222.97,0.02,0.81679,0.00033,8.26176]
[1778869683788,25.97,79225.47,0.02,0.81762,0.00033,8.2386]
[1778869688823,25.96,79226.98,0.02,0.81817,0.00033,8.22319]
[1778869692853,25.96,79243.4,0.02,0.82353,0.00032,8.07157]
[1778869693864,25.96,79251.15,0.02,0.82601,0.00032,8.00028]
[1778869694867,25.96,79252.31,0.02,0.82638,0.00032,7.98956]
[1778869699901,25.96,79253.07,0.02,0.82663,0.00032,7.9821]
[1778869703929,25.95,79256.86,0.02,0.82786,0.00032,7.94634]
[1778869707957,25.95,79261.97,0.02,0.8295,0.00031,7.8985]
[1778869709971,25.95,79262.69,0.02,0.82974,0.00031,7.8916]
[1778869715010,25.95,79259.61,0.02,0.82894,0.00031,7.90995]
[1778869717021,25.94,79254.31,0.02,0.82728,0.00032,7.95835]
[1778869722056,25.94,79257.03,0.02,0.82817,0.00032,7.93239]
[1778869727091,25.94,79256.71,0.02,0.8281,0.00032,7.93448]
[1778869732127,25.93,79258.73,0.02,0.82877,0.00031,7.91506]
[1778869737162,25.93,79257.29,0.02,0.82834,0.00032,7.92753]
[1778869740183,25.93,79250.41,0.02,0.82618,0.00032,7.99034]
[1778869743204,25.93,79242.86,0.02,0.82379,0.00032,8.05903]
[1778869744211,25.93,79229.07,0.02,0.81933,0.00033,8.18546]
[1778869745220,25.93,79226.26,0.02,0.81842,0.00033,8.21099]
[1778869750260,25.92,79229.16,0.02,0.8194,0.00033,8.18337]
[1778869751266,25.92,79236.5,0.02,0.82179,0.00032,8.11585]
[1778869752273,25.92,79243.95,0.02,0.8242,0.00032,8.04729]
[1778869758313,25.92,79241.13,0.02,0.82332,0.00032,8.0724]
[1778869763348,25.92,79240.97,0.02,0.82329,0.00032,8.0732]
[1778869768383,25.91,79240.42,0.02,0.82314,0.00032,8.07748]
[1778869771695,25.91,79236.13,0.02,0.82192,0.00032,8.10708]
[1778869777446,25.91,79236.48,0.02,0.82208,0.00032,8.10261]
[1778869781765,25.9,79244.49,0.02,0.82468,0.00032,8.02824]
[1778869787516,25.9,79245.17,0.02,0.82493,0.00032,8.02118]
[1778869792550,25.9,79243.39,0.02,0.82438,0.00032,8.03685]
[1778869797586,25.89,79243.56,0.02,0.82447,0.00032,8.03437]
[1778869802621,25.89,79241.64,0.02,0.82388,0.00032,8.05117]
[1778869807656,25.89,79242.36,0.02,0.82415,0.00032,8.04361]
[1778869811978,25.88,79248.55,0.02,0.82615,0.00032,7.98587]
[1778869817729,25.88,79243.79,0.02,0.82466,0.00032,8.02896]
[1778869822062,25.88,79229.9,0.02,0.8202,0.00033,8.15578]
[1778869822764,25.88,79229.9,0.02,0.82021,0.00033,8.15547]
[1778869827799,25.87,79231.12,0.02,0.82066,0.00033,8.14273]
[1778869832840,25.86,79230.61,0.02,0.8207,0.00033,8.13667]
[1778869837869,25.86,79231.84,0.02,0.82115,0.00033,8.1238]
[1778869842905,25.85,79232.45,0.02,0.8214,0.00032,8.11662]
[1778869847943,25.85,79233.36,0.02,0.82175,0.00032,8.10667]
[1778869852276,25.84,79243.76,0.02,0.82515,0.00032,8.00968]
[1778869853984,25.84,79247.6,0.02,0.8264,0.00032,7.97376]
[1778869855998,25.84,79241.52,0.02,0.82446,0.00032,8.02952]
[1778869858012,25.84,79241.42,0.02,0.82444,0.00032,8.02997]
[1778869863053,25.83,79238.97,0.02,0.8237,0.00032,8.05139]
[1778869866073,25.83,79232.1,0.02,0.8215,0.00033,8.11389]
[1778869871109,25.82,79226.73,0.02,0.8198,0.00033,8.16174]
[1778869872117,25.82,79203.96,0.02,0.81225,0.00034,8.37063]
[1778869873126,25.82,79200.68,0.02,0.81115,0.00034,8.40044]
[1778869875141,25.82,79184.66,0.02,0.80572,0.00034,8.54596]
[1778869876145,25.82,79180.43,0.02,0.80427,0.00034,8.58421]
[1778869881179,25.82,79193.16,0.02,0.80866,0.00034,8.46756]
[1778869882187,25.82,79196.42,0.02,0.80978,0.00034,8.43764]
[1778869884200,25.82,79186.58,0.02,0.80644,0.00034,8.52682]
[1778869889235,25.81,79184.63,0.02,0.80582,0.00034,8.54322]
[1778869893263,25.81,79177.1,0.02,0.8034,0.00035,8.60156]
[1778869895277,25.81,79174.12,0.02,0.80239,0.00035,8.62817]
[1778869900312,25.81,79178.88,0.02,0.80403,0.00035,8.58519]
[1778869902326,25.81,79184.25,0.02,0.80587,0.00034,8.53663]
[1778869906357,25.81,79178.35,0.02,0.80385,0.00035,8.58974]
[1778869907361,25.8,79173.4,0.02,0.80215,0.00035,8.6344]
[1778869910382,25.8,79171.64,0.02,0.80156,0.00035,8.64965]
[1778869915417,25.8,79168.15,0.02,0.80035,0.00035,8.68092]
[1778869918438,25.8,79160.73,0.02,0.79776,0.00035,8.74753]
[1778869919445,25.8,79159.29,0.02,0.79726,0.00035,8.76021]
[1778869922788,25.8,79153.34,0.02,0.79518,0.00035,8.81314]
[1778869928509,25.79,79152.37,0.02,0.79486,0.00036,8.82112]
[1778869933546,25.79,79150.25,0.02,0.79414,0.00036,8.83935]
[1778869938579,25.79,79149.83,0.02,0.79402,0.00036,8.84225]
[1778869943614,25.78,79146.94,0.02,0.79303,0.00036,8.8672]
[1778869948650,25.78,79146.92,0.02,0.79305,0.00036,8.86658]
[1778869953684,25.78,79146.73,0.02,0.79316,0.00036,8.85844]
[1778869955699,25.77,79153.24,0.02,0.79548,0.00035,8.79992]
[1778869960733,25.77,79152.69,0.02,0.79532,0.00036,8.80396]
[1778869965768,25.77,79146.4,0.02,0.79312,0.00036,8.85932]
[1778869970828,25.76,79142.94,0.02,0.79191,0.00036,8.88944]
[1778869973134,25.76,79149.61,0.02,0.79431,0.00036,8.82946]
[1778869978868,25.76,79149.33,0.02,0.79424,0.00036,8.83127]
[1778869983904,25.76,79146.92,0.02,0.7934,0.00036,8.85233]
[1778869988938,25.75,79150.61,0.02,0.79474,0.00036,8.81872]
[1778869993973,25.75,79150.71,0.02,0.79479,0.00036,8.81731]
[1778869998001,25.75,79142.35,0.02,0.79182,0.00036,8.89178]
[1778870003351,25.75,79131.06,0.02,0.78777,0.00036,8.99165]
[1778870009082,25.74,79128.33,0.02,0.7868,0.00036,9.01532]
[1778870013421,25.74,79139.15,0.02,0.79089,0.00036,8.90925]
[1778870015123,25.74,79142.79,0.02,0.79221,0.00036,8.8765]
[1778870018144,25.74,79130.56,0.02,0.78779,0.00036,8.98546]
[1778870019151,25.74,79124.74,0.02,0.78567,0.00037,9.037]
[1778870021166,25.74,79122.33,0.02,0.7848,0.00037,9.05802]
[1778870023494,25.73,79137.79,0.02,0.7905,0.00036,8.91886]
[1778870024187,25.73,79137.79,0.02,0.7905,0.00036,8.91879]
[1778870025195,25.73,79141.23,0.02,0.79174,0.00036,8.88804]
[1778870028215,25.73,79149.02,0.02,0.79454,0.00036,8.81803]
[1778870032242,25.73,79155.56,0.02,0.79687,0.00035,8.75902]
[1778870034256,25.73,79156.37,0.02,0.79716,0.00035,8.75178]
[1778870035263,25.73,79150.37,0.02,0.79503,0.00036,8.8058]
[1778870036270,25.73,79145.09,0.02,0.79314,0.00036,8.85331]
[1778870038285,25.73,79142.05,0.02,0.79204,0.00036,8.88062]
[1778870042313,25.73,79134.22,0.02,0.78923,0.00036,8.95026]
[1778870046340,25.73,79139.48,0.02,0.79114,0.00036,8.90311]
[1778870047348,25.73,79144.96,0.02,0.79311,0.00036,8.85407]
[1778870049361,25.73,79147.79,0.02,0.79412,0.00036,8.82852]
[1778870054396,25.72,79159.78,0.02,0.79839,0.00035,8.72036]
[1778870055403,25.72,79158.64,0.02,0.79799,0.00035,8.73046]
[1778870060438,25.72,79164.42,0.02,0.80007,0.00035,8.67721]
[1778870065475,25.72,79166.09,0.02,0.80066,0.00035,8.66191]
[1778870070508,25.72,79169.71,0.02,0.80191,0.00035,8.62941]
[1778870075544,25.72,79178.11,0.02,0.80499,0.00035,8.54359]
[1778870079573,25.72,79189.16,0.02,0.80881,0.00034,8.44211]
[1778870081587,25.72,79192.64,0.02,0.81001,0.00034,8.41004]
[1778870086621,25.71,79191.77,0.02,0.80973,0.00034,8.4176]
[1778870091655,25.71,79194.1,0.02,0.81053,0.00034,8.39593]
[1778870096695,25.71,79193.22,0.02,0.81024,0.00034,8.40388]
[1778870100725,25.71,79179.77,0.02,0.80563,0.00035,8.5267]
[1778870101730,25.71,79182.9,0.02,0.80671,0.00034,8.49799]
[1778870106766,25.71,79183.97,0.02,0.80711,0.00034,8.4876]
[1778870107773,25.71,79190.84,0.02,0.80946,0.00034,8.42464]
[1778870108782,25.71,79185.04,0.02,0.80749,0.00034,8.47751]
[1778870114147,25.7,79182.96,0.02,0.8068,0.00034,8.49578]
[1778870116836,25.7,79189.76,0.02,0.80914,0.00034,8.43326]
[1778870121875,25.7,79181.84,0.02,0.80644,0.00034,8.50524]
[1778870122885,25.7,79167.66,0.02,0.80152,0.00035,8.63417]
[1778870127917,25.7,79167.56,0.02,0.80151,0.00035,8.63454]
[1778870132952,25.7,79167.81,0.02,0.80176,0.00035,8.62242]
[1778870137992,25.69,79167.71,0.02,0.80175,0.00035,8.62271]
[1778870144359,25.69,79166.15,0.02,0.80123,0.00035,8.63616]
[1778870146042,25.69,79164.07,0.02,0.80052,0.00035,8.65467]
[1778870151078,25.68,79164.68,0.02,0.80077,0.00035,8.64822]
[1778870156114,25.68,79165.04,0.02,0.80093,0.00035,8.64406]
[1778870159136,25.68,79180.43,0.02,0.80631,0.00035,8.50339]
[1778870163165,25.68,79172.43,0.02,0.80355,0.00035,8.57581]
[1778870164501,25.68,79178.29,0.02,0.80559,0.00035,8.52231]
[1778870170214,25.68,79181.09,0.02,0.80656,0.00035,8.49664]
[1778870172229,25.67,79187.04,0.02,0.80862,0.00034,8.44192]
[1778870178273,25.67,79188.23,0.02,0.80905,0.00034,8.43033]
[1778870180286,25.67,79197.57,0.02,0.81224,0.00034,8.34442]
[1778870182300,25.67,79199.95,0.02,0.81304,0.00034,8.32256]
[1778870184640,25.67,79207.3,0.02,0.81552,0.00034,8.25468]
[1778870187338,25.67,79209.44,0.02,0.81624,0.00033,8.23478]
[1778870188343,25.67,79215.07,0.02,0.81812,0.00033,8.18268]
[1778870190357,25.67,79217.65,0.02,0.81898,0.00033,8.15877]
[1778870195392,25.67,79220.39,0.02,0.82007,0.00033,8.12307]
[1778870197406,25.66,79228.84,0.02,0.82286,0.00033,8.04442]
[1778870198413,25.66,79229.13,0.02,0.82296,0.00033,8.04164]
[1778870202444,25.66,79234.43,0.02,0.82469,0.00032,7.99219]
[1778870204455,25.66,79251.59,0.02,0.83023,0.00032,7.83204]
[1778870205466,25.66,79257.55,0.02,0.83213,0.00032,7.77614]
[1778870206471,25.66,79257.6,0.02,0.83216,0.00032,7.77536]
[1778870208488,25.66,79263.24,0.02,0.83395,0.00031,7.72221]
[1778870212517,25.65,79269.96,0.02,0.83608,0.00031,7.65862]
[1778870214530,25.65,79279.62,0.02,0.83908,0.00031,7.56815]
[1778870215538,25.65,79272.44,0.02,0.83687,0.00031,7.63485]
[1778870216545,25.65,79268.48,0.02,0.83564,0.00031,7.6717]
[1778870220573,25.65,79262.9,0.02,0.83392,0.00031,7.72307]
[1778870225608,25.64,79259.21,0.02,0.8328,0.00032,7.75622]
[1778870230643,25.64,79266.32,0.02,0.83508,0.00031,7.68852]
[1778870232657,25.64,79266.13,0.02,0.83503,0.00031,7.6899]
[1778870237698,25.63,79265.94,0.02,0.83501,0.00031,7.69073]
[1778870242734,25.63,79265.79,0.02,0.83499,0.00031,7.69131]
[1778870247768,25.63,79265.05,0.02,0.83478,0.00031,7.69733]
[1778870251796,25.62,79248.75,0.02,0.82981,0.00032,7.83939]
[1778870252804,25.62,79246.61,0.02,0.82913,0.00032,7.85899]
[1778870256832,25.62,79234.43,0.02,0.82526,0.00032,7.9709]
[1778870257837,25.62,79234.46,0.02,0.82527,0.00032,7.97043]
[1778870262873,25.62,79242.08,0.02,0.82772,0.00032,7.89996]
[1778870267907,25.62,79241.68,0.02,0.82761,0.00032,7.90314]
[1778870272957,25.61,79240.22,0.02,0.82716,0.00032,7.91608]
[1778870277988,25.61,79237.42,0.02,0.82632,0.00032,7.94029]
[1778870283024,25.6,79234.21,0.02,0.82533,0.00032,7.96883]
[1778870288059,25.6,79236.85,0.02,0.8262,0.00032,7.94389]
[1778870293096,25.6,79236.42,0.02,0.82607,0.00032,7.94757]
[1778870295413,25.6,79243.63,0.02,0.82841,0.00032,7.87998]
[1778870301154,25.6,79237.72,0.02,0.82654,0.00032,7.93415]
[1778870302161,25.59,79234.62,0.02,0.82553,0.00032,7.96298]
[1778870307195,25.59,79238.07,0.02,0.82667,0.00032,7.9304]
[1778870312231,25.59,79243.01,0.02,0.82841,0.00032,7.87487]
[1778870317266,25.59,79242.11,0.02,0.82812,0.00032,7.88339]
[1778870322303,25.59,79244.5,0.02,0.82894,0.00032,7.85971]
[1778870327336,25.58,79243.56,0.02,0.82868,0.00032,7.86706]
[1778870332371,25.58,79240.83,0.02,0.82782,0.00032,7.89195]
[1778870335693,25.58,79227.42,0.02,0.82348,0.00033,8.01654]
[1778870341434,25.58,79229.7,0.02,0.82425,0.00033,7.99449]
[1778870345765,25.57,79222.28,0.02,0.82183,0.00033,8.06325]
[1778870347609,25.58,79222.04,0.02,0.82175,0.00033,8.06553]
[1778870352643,25.58,79221.02,0.02,0.82141,0.00033,8.07504]
[1778870357678,25.58,79223.2,0.02,0.82213,0.00033,8.05471]
[1778870362713,25.58,79223.04,0.02,0.82208,0.00033,8.05621]
[1778870367749,25.58,79223.0,0.02,0.82206,0.00033,8.05665]
[1778870372782,25.58,79221.93,0.02,0.82186,0.00033,8.05735]
[1778870377818,25.57,79218.97,0.02,0.82091,0.00033,8.08415]
[1778870379832,25.57,79212.26,0.02,0.81869,0.00033,8.14619]
[1778870380839,25.57,79204.23,0.02,0.816,0.00034,8.22054]
[1778870381845,25.57,79204.5,0.02,0.8161,0.00034,8.21784]
[1778870386881,25.57,79205.73,0.02,0.81655,0.00034,8.20546]
[1778870391918,25.56,79204.61,0.02,0.81621,0.00034,8.21462]
[1778870397963,25.56,79207.96,0.02,0.81738,0.00034,8.18231]
[1778870399974,25.56,79214.02,0.02,0.81942,0.00033,8.12566]
[1778870405011,25.55,79218.93,0.02,0.82108,0.00033,8.07924]
[1778870406198,25.55,79237.33,0.02,0.82711,0.00032,7.9076]
[1778870407022,25.55,79237.33,0.02,0.82711,0.00032,7.90748]
[1778870410052,25.55,79227.85,0.02,0.82405,0.00033,7.99527]
[1778870411057,25.55,79219.61,0.02,0.82134,0.00033,8.07182]
[1778870412064,25.55,79216.39,0.02,0.82028,0.00033,8.10169]
[1778870417099,25.55,79216.51,0.02,0.82034,0.00033,8.09988]
[1778870422134,25.54,79216.17,0.02,0.82025,0.00033,8.10232]
[1778870425155,25.54,79222.65,0.02,0.82242,0.00033,8.04129]
[1778870426345,25.54,79232.0,0.02,0.8255,0.00033,7.95378]
[1778870427168,25.54,79232.0,0.02,0.82551,0.00033,7.95354]
[1778870432204,25.53,79231.81,0.02,0.82563,0.00033,7.94507]
[1778870437239,25.53,79233.6,0.02,0.82624,0.00033,7.9275]
[1778870439253,25.53,79238.41,0.02,0.82781,0.00032,7.88234]
[1778870443280,25.53,79243.98,0.02,0.82961,0.00032,7.83003]
[1778870448316,25.53,79245.56,0.02,0.83012,0.00032,7.81513]
[1778870453351,25.53,79245.77,0.02,0.83019,0.00032,7.8131]
[1778870458385,25.52,79248.42,0.02,0.83108,0.00032,7.78698]
[1778870463423,25.52,79254.45,0.02,0.83305,0.00032,7.72892]
[1778870464428,25.52,79260.06,0.02,0.83484,0.00031,7.67606]
[1778870466630,25.52,79261.5,0.02,0.83531,0.00031,7.66204]
[1778870472484,25.51,79258.01,0.02,0.83424,0.00032,7.69369]
[1778870477519,25.51,79261.0,0.02,0.83522,0.00031,7.66465]
[1778870483561,25.51,79260.67,0.02,0.83515,0.00031,7.66672]
[1778870485575,25.5,79253.87,0.02,0.83301,0.00032,7.73012]
[1778870493631,25.5,79253.59,0.02,0.83314,0.00032,7.72138]
[1778870498666,25.49,79253.02,0.02,0.833,0.00032,7.72546]
[1778870503702,25.49,79253.69,0.02,0.83326,0.00032,7.71794]
[1778870509742,25.48,79253.88,0.02,0.83336,0.00032,7.71475]
[1778870514778,25.48,79253.63,0.02,0.83333,0.00032,7.71592]
[1778870519814,25.47,79254.9,0.02,0.83376,0.00032,7.70294]
[1778870524850,25.47,79249.15,0.02,0.83197,0.00032,7.75589]
[1778870525856,25.47,79242.94,0.02,0.82999,0.00032,7.8139]
[1778870531076,25.47,79237.75,0.02,0.82835,0.00032,7.86133]
[1778870532040,25.47,79214.11,0.02,0.82059,0.00033,8.08252]
[1778870533011,25.46,79199.18,0.02,0.81559,0.00034,8.22112]
[1778870534018,25.46,79194.1,0.02,0.81386,0.00034,8.26832]
[1778870537127,25.46,79193.48,0.02,0.81369,0.00034,8.27303]
[1778870543081,25.45,79190.86,0.02,0.81286,0.00034,8.29536]
[1778870548116,25.44,79190.23,0.02,0.81272,0.00034,8.29926]
[1778870553151,25.44,79198.68,0.02,0.81582,0.00034,8.20949]
[1778870556172,25.43,79189.93,0.02,0.81287,0.00034,8.28993]
[1778870557268,25.43,79179.59,0.02,0.80932,0.00035,8.38545]
[1778870559193,25.43,79168.05,0.02,0.80529,0.00035,8.49192]
[1778870560200,25.43,79166.71,0.02,0.80483,0.00035,8.50417]
[1778870561206,25.43,79172.32,0.02,0.8068,0.00035,8.45232]
[1778870566242,25.43,79168.54,0.02,0.80548,0.00035,8.48687]
[1778870569265,25.43,79174.76,0.02,0.80767,0.00035,8.42928]
[1778870571277,25.43,79182.42,0.02,0.81033,0.00035,8.35841]
[1778870576312,25.43,79186.39,0.02,0.81172,0.00034,8.32102]
[1778870581350,25.42,79191.67,0.02,0.81356,0.00034,8.27105]
[1778870584369,25.42,79198.75,0.02,0.81601,0.00034,8.20414]
[1778870586383,25.42,79199.38,0.02,0.81625,0.00034,8.19771]
[1778870591417,25.41,79203.97,0.02,0.81785,0.00034,8.15355]
[1778870596452,25.41,79203.81,0.02,0.81783,0.00034,8.15405]
[1778870598466,25.41,79211.17,0.02,0.82032,0.00033,8.08486]
[1778870600482,25.4,79213.39,0.02,0.82107,0.00033,8.06379]
[1778870605514,25.4,79217.23,0.02,0.82236,0.00033,8.02742]
[1778870610549,25.4,79218.59,0.02,0.82282,0.00033,8.01449]
[1778870615584,25.4,79222.0,0.02,0.82409,0.00033,7.97327]
[1778870620619,25.4,79228.3,0.02,0.82616,0.00033,7.91427]
[1778870622633,25.4,79230.26,0.02,0.8268,0.00033,7.89609]
[1778870627770,25.4,79228.78,0.02,0.8263,0.00033,7.91022]
[1778870633713,25.41,79229.74,0.02,0.8266,0.00033,7.90163]
[1778870639754,25.4,79230.15,0.02,0.82676,0.00033,7.89728]
[1778870644789,25.41,79228.37,0.02,0.82614,0.00033,7.91494]
[1778870649824,25.41,79229.33,0.02,0.82642,0.00033,7.9069]
[1778870656874,25.41,79231.71,0.02,0.82719,0.00033,7.88473]
[1778870664928,25.41,79230.74,0.02,0.82692,0.00033,7.89254]
[1778870673997,25.4,79229.03,0.02,0.8266,0.00033,7.89668]
[1778870682052,25.39,79227.71,0.02,0.82625,0.00033,7.90681]
[1778870687086,25.38,79231.12,0.02,0.82741,0.00033,7.87344]
[1778870692121,25.38,79233.8,0.02,0.82832,0.00033,7.84711]
[1778870697157,25.38,79235.38,0.02,0.82887,0.00032,7.83113]
[1778870702193,25.37,79239.44,0.02,0.83022,0.00032,7.79186]
[1778870704206,25.37,79225.79,0.02,0.82579,0.00033,7.91988]
[1778870705213,25.37,79225.53,0.02,0.82572,0.00033,7.92197]
[1778870708234,25.37,79219.29,0.02,0.82368,0.00033,7.97976]
[1778870713269,25.37,79221.45,0.02,0.82439,0.00033,7.95961]
[1778870718306,25.37,79224.12,0.02,0.82526,0.00033,7.93497]
[1778870723342,25.37,79222.76,0.02,0.82479,0.00033,7.94827]
[1778870728474,25.37,79220.94,0.02,0.82418,0.00033,7.96577]
[1778870734418,25.37,79220.74,0.02,0.82425,0.00033,7.9587]
[1778870739454,25.37,79221.7,0.02,0.82456,0.00033,7.95]
[1778870740461,25.37,79214.03,0.02,0.82201,0.00033,8.02204]
[1778870741469,25.37,79208.31,0.02,0.82009,0.00034,8.07561]
[1778870742475,25.37,79203.11,0.02,0.81834,0.00034,8.12423]
[1778870743482,25.37,79197.12,0.02,0.81632,0.00034,8.18009]
[1778870745496,25.37,79192.07,0.02,0.8146,0.00034,8.22699]
[1778870750531,25.37,79191.14,0.02,0.8143,0.00034,8.23526]
[1778870755577,25.37,79191.21,0.02,0.81433,0.00034,8.23436]
[1778870758683,25.37,79185.59,0.02,0.81241,0.00034,8.28644]
[1778870764635,25.37,79185.91,0.02,0.81249,0.00034,8.28424]
[1778870766649,25.37,79175.87,0.02,0.809,0.00035,8.37768]
[1778870767657,25.37,79165.11,0.02,0.80522,0.00035,8.4775]
[1778870768756,25.37,79160.31,0.02,0.80352,0.00035,8.52173]
[1778870769680,25.37,79160.31,0.02,0.80353,0.00035,8.52159]
[1778870774708,25.37,79163.68,0.02,0.80474,0.00035,8.49008]
[1778870779741,25.37,79159.05,0.02,0.80312,0.00036,8.53235]
[1778870782763,25.37,79170.2,0.02,0.80706,0.00035,8.42909]
[1778870783769,25.37,79180.24,0.02,0.81057,0.00035,8.33599]
[1778870784777,25.37,79180.0,0.02,0.81048,0.00035,8.33834]
[1778870789812,25.37,79180.98,0.02,0.81081,0.00035,8.32952]
[1778870794846,25.37,79180.46,0.02,0.81081,0.00035,8.32426]
[1778870799881,25.36,79183.91,0.02,0.81203,0.00035,8.29136]
[1778870804916,25.36,79179.33,0.02,0.81044,0.00035,8.33398]
[1778870809951,25.37,79178.28,0.02,0.81006,0.00035,8.34417]
[1778870814986,25.37,79177.47,0.02,0.80978,0.00035,8.35168]
[1778870821031,25.37,79176.68,0.02,0.8095,0.00035,8.35912]
[1778870826066,25.36,79166.73,0.02,0.80603,0.00035,8.4509]
[1778870827073,25.36,79167.55,0.02,0.80632,0.00035,8.44333]
[1778870832111,25.36,79162.28,0.02,0.80446,0.00035,8.49204]
[1778870836138,25.37,79159.22,0.02,0.80336,0.00036,8.52057]
[1778870841170,25.37,79163.88,0.02,0.805,0.00035,8.47799]
[1778870847214,25.37,79164.26,0.02,0.80513,0.00035,8.47435]
[1778870852248,25.37,79168.0,0.02,0.8066,0.00035,8.43052]
[1778870857284,25.37,79165.89,0.02,0.80585,0.00035,8.4502]
[1778870862321,25.37,79165.94,0.02,0.80586,0.00035,8.44987]
[1778870867353,25.37,79168.79,0.02,0.80686,0.00035,8.42365]
[1778870870375,25.37,79176.29,0.02,0.80948,0.00035,8.35433]
[1778870871382,25.37,79177.0,0.02,0.80972,0.00035,8.34789]
[1778870876417,25.37,79176.57,0.02,0.80955,0.00035,8.35262]
[1778870881451,25.38,79176.38,0.02,0.80945,0.00035,8.35514]
[1778870886487,25.38,79175.8,0.02,0.80922,0.00035,8.36118]
[1778870891522,25.38,79176.33,0.02,0.80939,0.00035,8.35684]
[1778870896560,25.38,79181.01,0.02,0.81101,0.00035,8.31361]
[1778870899682,25.38,79186.14,0.02,0.81279,0.00034,8.26564]
[1778870905626,25.38,79188.76,0.02,0.8137,0.00034,8.24095]
[1778870910661,25.38,79190.24,0.02,0.81425,0.00034,8.22612]
[1778870915695,25.37,79195.26,0.02,0.81616,0.00034,8.1689]
[1778870920732,25.37,79196.13,0.02,0.81647,0.00034,8.16016]
[1778870925766,25.37,79196.87,0.02,0.81673,0.00034,8.15317]
[1778870930800,25.37,79198.34,0.02,0.81723,0.00034,8.13936]
[1778870935836,25.36,79199.06,0.02,0.81751,0.00034,8.13161]
[1778870940870,25.36,79199.46,0.02,0.81769,0.00034,8.12686]
[1778870945905,25.36,79206.26,0.02,0.82001,0.00034,8.06258]
[1778870948926,25.36,79211.46,0.02,0.82176,0.00033,8.01351]
[1778870953962,25.36,79215.01,0.02,0.82296,0.00033,7.97998]
[1778870958995,25.36,79210.73,0.02,0.82153,0.00033,8.01995]
[1778870964031,25.35,79209.96,0.02,0.82129,0.00034,8.02681]
[1778870969065,25.35,79214.05,0.02,0.82267,0.00033,7.98812]
[1778870974103,25.35,79217.75,0.02,0.82405,0.00033,7.94408]
[1778870979137,25.35,79216.48,0.02,0.82362,0.00033,7.95604]
[1778870984172,25.35,79216.56,0.02,0.82365,0.00033,7.95525]
[1778870989207,25.35,79216.72,0.02,0.82371,0.00033,7.95368]
[1778870994243,25.35,79216.46,0.02,0.82363,0.00033,7.95602]
[1778870996257,25.35,79221.84,0.02,0.82541,0.00033,7.90541]
[1778870997264,25.35,79227.06,0.02,0.82713,0.00033,7.85634]
[1778870999277,25.35,79236.79,0.02,0.8303,0.00032,7.76491]
[1778871000384,25.35,79236.53,0.02,0.83021,0.00032,7.76757]
[1778871003306,25.36,79231.19,0.02,0.82844,0.00033,7.81854]
[1778871008341,25.36,79231.79,0.02,0.82863,0.00033,7.8132]
[1778871013377,25.36,79231.14,0.02,0.82842,0.00033,7.81928]
[1778871015391,25.36,79237.8,0.02,0.83059,0.00032,7.75656]
[1778871017410,25.36,79241.28,0.02,0.8317,0.00032,7.72401]
[1778871020523,25.36,79235.85,0.02,0.82993,0.00032,7.77562]
[1778871026468,25.36,79234.15,0.02,0.82935,0.00033,7.79237]
[1778871032510,25.37,79232.97,0.02,0.82909,0.00033,7.79489]
[1778871037545,25.37,79230.66,0.02,0.82834,0.00033,7.8167]
[1778871042580,25.36,79229.01,0.02,0.82782,0.00033,7.83141]
[1778871046609,25.36,79216.54,0.02,0.82373,0.00033,7.94802]
[1778871047615,25.36,79209.61,0.02,0.82142,0.00034,8.01299]
[1778871048625,25.36,79212.55,0.02,0.8224,0.00033,7.98553]
[1778871050637,25.36,79218.59,0.02,0.8244,0.00033,7.92913]
[1778871052662,25.36,79221.8,0.02,0.82546,0.00033,7.89889]
[1778871054664,25.36,79227.51,0.02,0.82734,0.00033,7.84517]
[1778871056678,25.36,79228.01,0.02,0.8275,0.00033,7.8406]
[1778871061713,25.36,79225.55,0.02,0.8267,0.00033,7.86353]
[1778871066748,25.36,79224.61,0.02,0.82644,0.00033,7.87117]
[1778871070876,25.35,79232.62,0.02,0.82908,0.00033,7.79511]
[1778871071785,25.35,79232.62,0.02,0.8291,0.00033,7.79476]
[1778871072791,25.35,79238.27,0.02,0.83093,0.00032,7.74151]
[1778871074810,25.35,79241.37,0.02,0.83194,0.00032,7.71215]
[1778871075814,25.35,79232.63,0.02,0.8291,0.00033,7.7945]
[1778871076819,25.35,79228.0,0.02,0.8276,0.00033,7.83796]
[1778871077830,25.35,79220.99,0.02,0.82528,0.00033,7.904]
[1778871078833,25.35,79218.59,0.02,0.82448,0.00033,7.92678]
[1778871083868,25.36,79216.16,0.02,0.82364,0.00033,7.95045]
[1778871086889,25.36,79210.37,0.02,0.82169,0.00034,8.00523]
[1778871087913,25.36,79201.02,0.02,0.81854,0.00034,8.09299]
[1778871088936,25.36,79195.72,0.02,0.81673,0.00034,8.14268]
[1778871089929,25.36,79193.08,0.02,0.81583,0.00034,8.16736]
[1778871091016,25.36,79188.25,0.02,0.81433,0.00034,8.20296]
[1778871093961,25.36,79189.56,0.02,0.81477,0.00034,8.1909]
[1778871098990,25.36,79193.16,0.02,0.81603,0.00034,8.15673]
[1778871104025,25.35,79197.58,0.02,0.81756,0.00034,8.11473]
[1778871109060,25.35,79199.38,0.02,0.81819,0.00034,8.09735]
[1778871114096,25.35,79206.89,0.02,0.82075,0.00034,8.02648]
[1778871118123,25.35,79215.03,0.02,0.82348,0.00033,7.94991]
[1778871119130,25.35,79217.39,0.02,0.82426,0.00033,7.92779]
[1778871124164,25.35,79222.7,0.02,0.82601,0.00033,7.87829]
[1778871129200,25.35,79223.32,0.02,0.82619,0.00033,7.87322]
[1778871134235,25.36,79223.66,0.02,0.82627,0.00033,7.87099]
[1778871139270,25.36,79227.84,0.02,0.8276,0.00033,7.83269]
[1778871144306,25.37,79225.01,0.02,0.82664,0.00033,7.86035]
[1778871149341,25.37,79227.55,0.02,0.82744,0.00033,7.83749]
[1778871155384,25.37,79231.18,0.02,0.82873,0.00033,7.79545]
[1778871160418,25.38,79232.71,0.02,0.8292,0.00033,7.78182]
[1778871161508,25.38,79237.91,0.02,0.83089,0.00032,7.73288]
[1778871166460,25.38,79240.47,0.02,0.83171,0.00032,7.70911]
[1778871171578,25.38,79238.2,0.02,0.83095,0.00032,7.7313]
[1778871174516,25.38,79230.58,0.02,0.82845,0.00033,7.8034]
[1778871180558,25.38,79229.02,0.02,0.82792,0.00033,7.81859]
[1778871181648,25.39,79234.69,0.02,0.82976,0.00033,7.76555]
[1778871183579,25.39,79238.3,0.02,0.83093,0.00032,7.73186]
[1778871188614,25.39,79236.84,0.02,0.83042,0.00032,7.74654]
[1778871193649,25.39,79235.55,0.02,0.82997,0.00033,7.75958]
[1778871198685,25.4,79233.67,0.02,0.82933,0.00033,7.7782]
[1778871200699,25.4,79241.08,0.02,0.83175,0.00032,7.70794]
[1778871201788,25.39,79246.82,0.02,0.83361,0.00032,7.65351]
[1778871207748,25.39,79233.7,0.02,0.82936,0.00033,7.77719]
[1778871211800,25.4,79229.53,0.02,0.82812,0.00033,7.80786]
[1778871212793,25.4,79204.71,0.02,0.81987,0.00034,8.04071]
[1778871213800,25.4,79199.48,0.02,0.8181,0.00034,8.08958]
[1778871218834,25.4,79201.56,0.02,0.81881,0.00034,8.07001]
[1778871223869,25.4,79203.28,0.02,0.8194,0.00034,8.05379]
[1778871227898,25.4,79210.01,0.02,0.82167,0.00034,7.99077]
[1778871232932,25.4,79208.55,0.02,0.82117,0.00034,8.00449]
[1778871237967,25.4,79209.19,0.02,0.82139,0.00034,7.99849]
[1778871243007,25.4,79212.78,0.02,0.82259,0.00033,7.96498]
[1778871248037,25.4,79210.25,0.02,0.82173,0.00034,7.98892]
[1778871254079,25.4,79209.34,0.02,0.82143,0.00034,7.99733]
[1778871260121,25.4,79209.39,0.02,0.82146,0.00034,7.99664]
[1778871265156,25.4,79210.32,0.02,0.82178,0.00034,7.98766]
[1778871267170,25.4,79218.12,0.02,0.82438,0.00033,7.91446]
[1778871269185,25.4,79221.36,0.02,0.82545,0.00033,7.88418]
[1778871272292,25.4,79240.75,0.02,0.83193,0.00032,7.69272]
[1778871273211,25.4,79240.75,0.02,0.83192,0.00032,7.69294]
[1778871274219,25.4,79241.39,0.02,0.83212,0.00032,7.68725]
[1778871278250,25.4,79247.36,0.02,0.83402,0.00032,7.63146]
[1778871282362,25.4,79250.97,0.02,0.83517,0.00032,7.59774]
[1778871288317,25.4,79255.3,0.02,0.83656,0.00032,7.5564]
[1778871293353,25.4,79252.81,0.02,0.83578,0.00032,7.57955]
[1778871298387,25.4,79252.78,0.02,0.83579,0.00032,7.5794]
[1778871302505,25.4,79238.94,0.02,0.83136,0.00032,7.70952]
[1778871308459,25.4,79239.19,0.02,0.83139,0.00032,7.70852]
[1778871312575,25.4,79233.97,0.02,0.82971,0.00033,7.75731]
[1778871319538,25.4,79236.83,0.02,0.83065,0.00032,7.72994]
[1778871322645,25.4,79244.42,0.02,0.83312,0.00032,7.65796]
[1778871328601,25.39,79253.51,0.02,0.83605,0.00032,7.57162]
[1778871333636,25.39,79256.67,0.02,0.83721,0.00032,7.5324]
[1778871339677,25.39,79256.35,0.02,0.83711,0.00032,7.53536]
[1778871344713,25.39,79263.35,0.02,0.83931,0.00031,7.46945]
[1778871350755,25.4,79264.99,0.02,0.8398,0.00031,7.45456]
[1778871355789,25.41,79262.6,0.02,0.83893,0.00031,7.48074]
[1778871360825,25.41,79263.02,0.02,0.83903,0.00031,7.47792]
[1778871365861,25.41,79267.39,0.02,0.84038,0.00031,7.43717]
[1778871368882,25.42,79273.22,0.02,0.84218,0.00031,7.38262]
[1778871373916,25.42,79276.38,0.02,0.84315,0.00031,7.3532]
[1778871378955,25.42,79277.51,0.02,0.8435,0.00031,7.34256]
[1778871383991,25.42,79276.62,0.02,0.84322,0.00031,7.35114]
[1778871389025,25.42,79283.8,0.02,0.84541,0.00031,7.2837]
[1778871394060,25.42,79283.67,0.02,0.8455,0.00031,7.2763]
[1778871399095,25.42,79282.12,0.02,0.845,0.00031,7.29167]
[1778871404130,25.43,79277.66,0.02,0.84362,0.00031,7.33419]
[1778871409166,25.43,79276.05,0.02,0.84311,0.00031,7.34975]
[1778871414201,25.43,79274.66,0.02,0.84266,0.00031,7.36324]
[1778871417222,25.43,79267.86,0.02,0.84054,0.00031,7.42757]
[1778871420242,25.43,79260.14,0.02,0.83813,0.00032,7.5002]
[1778871424275,25.43,79265.73,0.02,0.83989,0.00031,7.4472]
[1778871430317,25.42,79263.28,0.02,0.83917,0.00031,7.46894]
[1778871435352,25.42,79264.91,0.02,0.83975,0.00031,7.4515]
[1778871440387,25.41,79264.16,0.02,0.83958,0.00031,7.45656]
[1778871445422,25.4,79263.92,0.02,0.83957,0.00031,7.45681]
[1778871450458,25.39,79257.34,0.02,0.83757,0.00032,7.51673]
[1778871455493,25.39,79255.84,0.02,0.8373,0.00032,7.5199]
[1778871460528,25.39,79257.72,0.02,0.83792,0.00032,7.50127]
[1778871465568,25.38,79252.77,0.02,0.83637,0.00032,7.54743]
[1778871473695,25.38,79246.56,0.02,0.83439,0.00032,7.60584]
[1778871476639,25.38,79233.34,0.02,0.83013,0.00033,7.73012]
[1778871478654,25.38,79225.53,0.02,0.82759,0.00033,7.8031]
[1778871481675,25.38,79219.8,0.02,0.82572,0.00033,7.85608]
[1778871486710,25.37,79222.8,0.02,0.82677,0.00033,7.82627]
[1778871490739,25.37,79229.21,0.02,0.82892,0.00033,7.76486]
[1778871495774,25.36,79231.18,0.02,0.8296,0.00033,7.74526]
[1778871500809,25.36,79231.39,0.02,0.8297,0.00033,7.74227]
[1778871505845,25.36,79229.66,0.02,0.82917,0.00033,7.75754]
[1778871510879,25.35,79225.44,0.02,0.82782,0.00033,7.79625]
[1778871515914,25.35,79225.15,0.02,0.82793,0.00033,7.78826]
[1778871520949,25.34,79225.08,0.02,0.82795,0.00033,7.78749]
[1778871526990,25.34,79229.24,0.02,0.82938,0.00033,7.74666]
[1778871533033,25.33,79228.45,0.02,0.82917,0.00033,7.75258]
[1778871538067,25.32,79227.99,0.02,0.82906,0.00033,7.75561]
[1778871543103,25.32,79227.71,0.02,0.82902,0.00033,7.75696]
[1778871549145,25.32,79232.36,0.02,0.83058,0.00033,7.71192]
[1778871554181,25.31,79234.27,0.02,0.83123,0.00033,7.69307]
[1778871559215,25.31,79237.11,0.02,0.83218,0.00032,7.66548]
[1778871561229,25.31,79243.62,0.02,0.83429,0.00032,7.60383]
[1778871566266,25.3,79244.64,0.02,0.83467,0.00032,7.59259]
[1778871571300,25.3,79247.59,0.02,0.83582,0.00032,7.55378]
[1778871576335,25.3,79252.38,0.02,0.83736,0.00032,7.5081]
[1778871581370,25.3,79257.0,0.02,0.83885,0.00032,7.46378]
[1778871586405,25.29,79254.3,0.02,0.83802,0.00032,7.4885]
[1778871591440,25.29,79253.91,0.02,0.83792,0.00032,7.4913]
[1778871594543,25.29,79246.93,0.02,0.83571,0.00032,7.55712]
[1778871597482,25.29,79241.66,0.02,0.83401,0.00032,7.60706]
[1778871598489,25.29,79234.15,0.02,0.83157,0.00033,7.67807]
[1778871599496,25.29,79231.74,0.02,0.83079,0.00033,7.70073]
[1778871604614,25.29,79233.25,0.02,0.83131,0.00033,7.68566]
[1778871609568,25.28,79240.32,0.02,0.83363,0.00032,7.61816]
[1778871614684,25.28,79240.33,0.02,0.83365,0.00032,7.61748]
[1778871620645,25.28,79230.66,0.02,0.83055,0.00033,7.70773]
[1778871621653,25.28,79223.6,0.02,0.82822,0.00033,7.77455]
[1778871622660,25.28,79217.96,0.02,0.82635,0.00033,7.82781]
[1778871623667,25.28,79223.17,0.02,0.82809,0.00033,7.77832]
[1778871624761,25.27,79226.08,0.02,0.82907,0.00033,7.75038]
[1778871630717,25.27,79227.4,0.02,0.82954,0.00033,7.73688]
[1778871635751,25.27,79225.75,0.02,0.82917,0.00033,7.74227]
[1778871640786,25.26,79225.68,0.02,0.82919,0.00033,7.74173]
[1778871645821,25.26,79227.92,0.02,0.82996,0.00033,7.71968]
[1778871650855,25.26,79227.91,0.02,0.82998,0.00033,7.71908]
[1778871654973,25.25,79222.09,0.02,0.82809,0.00033,7.7732]
[1778871659918,25.25,79229.35,0.02,0.83052,0.00033,7.70342]
[1778871665044,25.25,79233.28,0.02,0.83183,0.00033,7.66562]
[1778871670995,25.25,79232.33,0.02,0.83154,0.00033,7.67397]
[1778871676031,25.24,79232.79,0.02,0.83171,0.00033,7.66908]
[1778871678045,25.24,79238.14,0.02,0.83345,0.00032,7.61827]
[1778871681066,25.24,79232.25,0.02,0.83154,0.00033,7.67384]
[1778871686101,25.24,79229.58,0.02,0.83069,0.00033,7.69852]
[1778871691136,25.24,79229.76,0.02,0.83092,0.00033,7.68678]
[1778871694165,25.24,79219.44,0.02,0.82753,0.00033,7.78405]
[1778871695259,25.24,79191.13,0.02,0.81798,0.00034,8.05087]
[1778871696179,25.23,79191.13,0.02,0.81799,0.00034,8.05054]
[1778871700211,25.23,79185.11,0.02,0.81596,0.00035,8.10576]
[1778871701214,25.23,79171.75,0.02,0.81131,0.00035,8.23073]
[1778871702221,25.23,79166.29,0.02,0.80939,0.00035,8.28145]
[1778871707256,25.22,79162.86,0.02,0.80823,0.00036,8.31192]
[1778871712296,25.22,79171.39,0.02,0.8113,0.00035,8.23085]
[1778871714309,25.21,79177.83,0.02,0.81357,0.00035,8.17024]
[1778871719344,25.21,79183.96,0.02,0.81572,0.00035,8.11216]
[1778871723372,25.21,79178.0,0.02,0.81367,0.00035,8.16761]
[1778871725386,25.21,79184.2,0.02,0.81583,0.00035,8.10919]
[1778871730422,25.21,79187.4,0.02,0.81695,0.00035,8.07875]
[1778871735543,25.21,79187.14,0.02,0.81687,0.00035,8.08089]
[1778871737469,25.21,79180.5,0.02,0.81458,0.00035,8.14301]
[1778871742504,25.2,79176.2,0.02,0.81312,0.00035,8.18236]
[1778871747540,25.2,79177.73,0.02,0.81369,0.00035,8.16698]
[1778871752576,25.19,79177.38,0.02,0.81376,0.00035,8.15988]
[1778871757612,25.19,79177.01,0.02,0.81367,0.00035,8.16233]
[1778871762647,25.19,79174.91,0.02,0.81297,0.00035,8.18097]
[1778871764667,25.18,79167.52,0.02,0.81039,0.00035,8.24972]
[1778871768689,25.18,79174.28,0.02,0.81281,0.00035,8.18516]
[1778871770706,25.18,79177.68,0.02,0.81402,0.00035,8.15281]
[1778871775824,25.17,79177.65,0.02,0.81405,0.00035,8.15202]
[1778871781779,25.17,79177.0,0.02,0.81386,0.00035,8.15719]
[1778871786815,25.17,79177.17,0.02,0.81395,0.00035,8.15463]
[1778871792857,25.16,79177.49,0.02,0.8141,0.00035,8.15057]
[1778871797891,25.16,79177.21,0.02,0.81403,0.00035,8.15236]
[1778871803934,25.15,79177.45,0.02,0.81416,0.00035,8.14896]
[1778871807964,25.15,79169.86,0.02,0.8115,0.00035,8.21999]
[1778871808971,25.15,79162.85,0.02,0.80902,0.00036,8.28581]
[1778871815015,25.15,79162.26,0.02,0.80896,0.00036,8.28197]
[1778871820050,25.15,79160.85,0.02,0.80848,0.00036,8.29458]
[1778871825084,25.15,79156.0,0.02,0.80678,0.00036,8.33906]
[1778871826175,25.15,79144.0,0.02,0.80246,0.00036,8.45052]
[1778871831126,25.13,79137.0,0.02,0.80006,0.00037,8.51149]
[1778871833139,25.11,79125.93,0.02,0.79613,0.00037,8.60992]
[1778871835181,25.11,79118.36,0.02,0.79337,0.00037,8.67822]
[1778871836249,25.1,79103.39,0.02,0.78779,0.00038,8.81363]
[1778871838198,25.1,79087.0,0.02,0.78151,0.00039,8.96227]
[1778871839206,25.1,79073.48,0.02,0.77625,0.00039,9.08364]
[1778871840211,25.1,79076.58,0.02,0.77746,0.00039,9.05588]
[1778871843233,25.1,79069.43,0.02,0.77468,0.00039,9.11917]
[1778871844239,25.1,79055.11,0.02,0.769,0.0004,9.24599]
[1778871845245,25.08,79061.24,0.02,0.77161,0.0004,9.18818]
[1778871846361,25.08,79090.53,0.02,0.78307,0.00039,8.92577]
[1778871848268,25.07,79094.74,0.02,0.78475,0.00038,8.88608]
[1778871853302,25.05,79097.42,0.02,0.78595,0.00038,8.85745]
[1778871855318,25.04,79103.48,0.02,0.7884,0.00038,8.79894]
[1778871856431,25.03,79111.02,0.02,0.79134,0.00038,8.72772]
[1778871857331,25.03,79111.02,0.02,0.79134,0.00038,8.72759]
[1778871862366,25.02,79107.51,0.02,0.79004,0.00038,8.75927]
[1778871866501,25.02,79114.1,0.02,0.79261,0.00038,8.69662]
[1778871872435,25.01,79115.05,0.02,0.79314,0.00038,8.67805]
[1778871877472,25.01,79117.13,0.02,0.79393,0.00038,8.65854]
[1778871879488,25.01,79104.73,0.02,0.78924,0.00038,8.77282]
[1778871880495,25.01,79093.03,0.02,0.78475,0.00038,8.88009]
[1778871881501,25.01,79093.08,0.02,0.78477,0.00038,8.87955]
[1778871883517,25.01,79077.87,0.02,0.77893,0.00039,9.01611]
[1778871884525,25.01,79062.36,0.02,0.77281,0.0004,9.15519]
[1778871885531,25.01,79054.83,0.02,0.76981,0.0004,9.22201]
[1778871886538,25.01,79055.11,0.02,0.76993,0.0004,9.2194]
[1778871890568,25.01,79045.37,0.02,0.76595,0.0004,9.3066]
[1778871892582,25.02,79040.57,0.02,0.764,0.00041,9.3488]
[1778871894596,25.02,79049.34,0.02,0.7675,0.0004,9.27275]
[1778871895603,25.02,79055.77,0.02,0.77008,0.0004,9.21605]
[1778871896725,25.02,79060.81,0.02,0.77209,0.0004,9.17128]
[1778871902655,25.04,79059.92,0.02,0.77157,0.0004,9.18297]
[1778871904671,25.04,79066.11,0.02,0.77398,0.0004,9.12896]
[1778871906795,25.05,79073.2,0.02,0.77675,0.00039,9.06611]
[1778871912726,25.05,79075.02,0.02,0.77745,0.00039,9.05]
[1778871917769,25.05,79079.96,0.02,0.77939,0.00039,9.00539]
[1778871919774,25.05,79070.34,0.02,0.77563,0.00039,9.09167]
[1778871920782,25.05,79067.56,0.02,0.77454,0.00039,9.11639]
[1778871922795,25.04,79075.41,0.02,0.77763,0.00039,9.0459]
[1778871926941,25.04,79068.82,0.02,0.77506,0.00039,9.10458]
[1778871932875,25.04,79069.58,0.02,0.77554,0.00039,9.08781]
[1778871938913,25.04,79070.19,0.02,0.77581,0.00039,9.08163]
[1778871939919,25.04,79075.38,0.02,0.77785,0.00039,9.03498]
[1778871941933,25.03,79081.71,0.02,0.78033,0.00039,8.9779]
[1778871947081,25.03,79079.48,0.02,0.77946,0.00039,8.99795]
[1778871953009,25.03,79079.67,0.02,0.77954,0.00039,8.99615]
[1778871957151,25.03,79086.42,0.02,0.78217,0.00039,8.93507]
[1778871959052,25.03,79090.09,0.02,0.78358,0.00039,8.90193]
[1778871962082,25.03,79099.7,0.02,0.78727,0.00038,8.81447]
[1778871967221,25.04,79099.49,0.02,0.78716,0.00038,8.81727]
[1778871969122,25.04,79106.94,0.02,0.78998,0.00038,8.7493]
[1778871973155,25.04,79076.65,0.02,0.7783,0.00039,9.02468]
[1778871976176,25.04,79081.84,0.02,0.78033,0.00039,8.97785]
[1778871981210,25.04,79087.69,0.02,0.7826,0.00039,8.92502]
[1778871986245,25.04,79085.74,0.02,0.78182,0.00039,8.94328]
[1778871991281,25.04,79086.38,0.02,0.7822,0.00039,8.92848]
[1778871996315,25.05,79087.38,0.02,0.78258,0.00039,8.91972]
[1778872001350,25.05,79095.2,0.02,0.78558,0.00038,8.84909]
[1778872003363,25.05,79100.83,0.02,0.78773,0.00038,8.79792]
[1778872006385,25.05,79107.99,0.02,0.79044,0.00038,8.73254]
[1778872007508,25.05,79116.44,0.02,0.79362,0.00038,8.65497]
[1778872013435,25.05,79112.42,0.02,0.79207,0.00038,8.69298]
[1778872016455,25.06,79102.07,0.02,0.78814,0.00038,8.7881]
[1778872018469,25.06,79098.96,0.02,0.78695,0.00038,8.81649]
[1778872019479,25.05,79092.63,0.02,0.78452,0.00038,8.87408]
[1778872020483,25.05,79087.81,0.02,0.78267,0.00039,8.9177]
[1778872022498,25.05,79082.34,0.02,0.78054,0.00039,8.96718]
[1778872027649,25.05,79084.67,0.02,0.78146,0.00039,8.9459]
[1778872033573,25.05,79085.73,0.02,0.78191,0.00039,8.93527]
[1778872038609,25.04,79085.96,0.02,0.78204,0.00039,8.93239]
[1778872041633,25.04,79094.0,0.02,0.78515,0.00038,8.85928]
[1778872042637,25.04,79097.17,0.02,0.78637,0.00038,8.83032]
[1778872044652,25.04,79101.14,0.02,0.78789,0.00038,8.79405]
[1778872049686,25.04,79096.7,0.02,0.7862,0.00038,8.83436]
[1778872052707,25.04,79092.4,0.02,0.7847,0.00039,8.86405]
[1778872057741,25.04,79095.82,0.02,0.78603,0.00038,8.83248]
[1778872062777,25.04,79100.03,0.02,0.78765,0.00038,8.79387]
[1778872067928,25.04,79099.17,0.02,0.78733,0.00038,8.80163]
[1778872073855,25.04,79097.91,0.02,0.78685,0.00038,8.81299]
[1778872078889,25.04,79100.86,0.02,0.78799,0.00038,8.78593]
[1778872083923,25.03,79102.58,0.02,0.78867,0.00038,8.76953]
[1778872088962,25.03,79102.32,0.02,0.7886,0.00038,8.77108]
[1778872091981,25.03,79099.68,0.02,0.78762,0.00038,8.7946]
[1778872097016,25.02,79102.83,0.02,0.78887,0.00038,8.76478]
[1778872101046,25.02,79109.93,0.02,0.79159,0.00038,8.69883]
[1778872103059,25.02,79114.42,0.02,0.7933,0.00038,8.65713]
[1778872107087,25.02,79124.37,0.02,0.79705,0.00037,8.56446]
[1778872112122,25.01,79124.57,0.02,0.79731,0.00037,8.55244]
[1778872117157,25.01,79120.22,0.02,0.79572,0.00037,8.59195]
[1778872122192,25.0,79116.15,0.02,0.79424,0.00038,8.62832]
[1778872127228,25.0,79120.54,0.02,0.79593,0.00037,8.5867]
[1778872132262,24.99,79118.64,0.02,0.79526,0.00037,8.60327]
[1778872137297,24.99,79118.17,0.02,0.79513,0.00038,8.60652]
[1778872143339,24.98,79120.77,0.02,0.79615,0.00037,8.58119]
[1778872148495,24.98,79107.07,0.02,0.79103,0.00038,8.70683]
[1778872154416,24.97,79103.72,0.02,0.7898,0.00038,8.73633]
[1778872159451,24.97,79107.28,0.02,0.79121,0.00038,8.70238]
[1778872164486,24.97,79110.68,0.02,0.79253,0.00038,8.67025]
[1778872167511,24.96,79099.15,0.02,0.78815,0.00038,8.77608]
[1778872168637,24.96,79065.01,0.02,0.77484,0.0004,9.08553]
[1778872169525,24.96,79065.01,0.02,0.77485,0.0004,9.08527]
[1778872174559,24.96,79065.17,0.02,0.77511,0.0004,9.07363]
[1778872178708,24.95,79077.76,0.02,0.7801,0.00039,8.9595]
[1778872184629,24.95,79083.49,0.02,0.78238,0.00039,8.90677]
[1778872189665,24.95,79083.41,0.02,0.78237,0.00039,8.90681]
[1778872194699,24.94,79082.39,0.02,0.782,0.00039,8.91552]
[1778872198851,24.94,79074.67,0.02,0.77899,0.00039,8.98503]
[1778872200742,24.94,79073.89,0.02,0.7787,0.00039,8.99175]
[1778872205777,24.94,79072.92,0.02,0.77834,0.00039,9.00004]
[1778872207792,24.94,79065.63,0.02,0.77547,0.0004,9.06546]
[1778872211843,24.93,79061.59,0.02,0.77389,0.0004,9.10095]
[1778872216877,24.93,79059.4,0.02,0.77306,0.0004,9.11956]
[1778872221912,24.92,79057.22,0.02,0.77224,0.0004,9.13797]
[1778872226947,24.92,79057.03,0.02,0.77221,0.0004,9.13857]
[1778872227954,24.92,79051.76,0.02,0.77009,0.0004,9.18548]
[1778872229968,24.92,79047.71,0.02,0.76847,0.0004,9.22123]
[1778872235004,24.91,79048.46,0.02,0.76894,0.0004,9.20479]
[1778872240038,24.91,79047.69,0.02,0.76866,0.0004,9.21106]
[1778872242053,24.91,79040.26,0.02,0.76565,0.00041,9.27658]
[1778872247087,24.91,79035.91,0.02,0.76389,0.00041,9.3144]
[1778872252122,24.9,79038.16,0.02,0.76485,0.00041,9.29379]
[1778872253129,24.9,79043.95,0.02,0.76721,0.00041,9.24257]
[1778872258164,24.9,79043.32,0.02,0.76698,0.00041,9.24757]
[1778872263199,24.9,79048.73,0.02,0.7692,0.0004,9.19912]
[1778872268234,24.9,79054.74,0.02,0.77163,0.0004,9.14548]
[1778872273270,24.9,79054.09,0.02,0.77136,0.0004,9.15131]
[1778872278309,24.9,79053.96,0.02,0.77131,0.0004,9.15247]
[1778872283340,24.9,79048.66,0.02,0.76917,0.0004,9.19966]
[1778872288375,24.9,79049.21,0.02,0.7694,0.0004,9.19461]
[1778872291396,24.9,79054.76,0.02,0.77179,0.0004,9.1359]
[1778872293409,24.9,79057.19,0.02,0.77276,0.0004,9.11424]
[1778872298448,24.9,79056.33,0.02,0.7724,0.0004,9.12216]
[1778872299558,24.9,79061.9,0.02,0.77463,0.0004,9.07231]
[1778872302479,24.9,79065.15,0.02,0.77591,0.0004,9.04339]
[1778872307510,24.9,79065.44,0.02,0.776,0.0004,9.04151]
[1778872312544,24.91,79067.93,0.02,0.77695,0.0004,9.0198]
[1778872317581,24.91,79064.86,0.02,0.7757,0.0004,9.0483]
[1778872322615,24.91,79064.19,0.02,0.77541,0.0004,9.05479]
[1778872323622,24.91,79058.64,0.02,0.7732,0.0004,9.10453]
[1778872325635,24.91,79051.54,0.02,0.77036,0.0004,9.16749]
[1778872330672,24.91,79051.59,0.02,0.77043,0.0004,9.16602]
[1778872335708,24.9,79052.82,0.02,0.77097,0.0004,9.15402]
[1778872339838,24.9,79038.28,0.02,0.76511,0.00041,9.28208]
[1778872345777,24.89,79035.16,0.02,0.76386,0.00041,9.30878]
[1778872350812,24.89,79032.63,0.02,0.76285,0.00041,9.33036]
[1778872351819,24.89,79027.76,0.02,0.76099,0.00041,9.36371]
[1778872353835,24.89,79019.23,0.02,0.75747,0.00042,9.43754]
[1778872355846,24.89,79016.74,0.02,0.75644,0.00042,9.45887]
[1778872358868,24.89,79010.35,0.02,0.75377,0.00042,9.51375]
[1778872362896,24.88,79016.84,0.02,0.75653,0.00042,9.45708]
[1778872364910,24.88,79025.08,0.02,0.75997,0.00041,9.38536]
[1778872370052,24.88,79026.95,0.02,0.76076,0.00041,9.36862]
[1778872372966,24.88,79033.89,0.02,0.76363,0.00041,9.30771]
[1778872376996,24.87,79038.49,0.02,0.76553,0.00041,9.26692]
[1778872382032,24.88,79042.42,0.02,0.76712,0.00041,9.23239]
[1778872387066,24.87,79048.77,0.02,0.76973,0.0004,9.17539]
[1778872388075,24.87,79041.95,0.02,0.76697,0.00041,9.23573]
[1778872389082,24.87,79039.71,0.02,0.76606,0.00041,9.25547]
[1778872391095,24.87,79050.93,0.02,0.77062,0.0004,9.15574]
[1778872392104,24.87,79054.53,0.02,0.77207,0.0004,9.12362]
[1778872397139,24.87,79056.19,0.02,0.77276,0.0004,9.10818]
[1778872402173,24.87,79055.63,0.02,0.77254,0.0004,9.11301]
[1778872403180,24.87,79046.34,0.02,0.76876,0.00041,9.1967]
[1778872404187,24.87,79042.56,0.02,0.76723,0.00041,9.22994]
[1778872405198,24.87,79036.59,0.02,0.76479,0.00041,9.28272]
[1778872407208,24.87,79032.4,0.02,0.76308,0.00041,9.3194]
[1778872411236,24.87,79028.95,0.02,0.76182,0.00041,9.34003]
[1778872416272,24.86,79030.49,0.02,0.76254,0.00041,9.32464]
[1778872419294,24.86,79039.15,0.02,0.7661,0.00041,9.24836]
[1778872421307,24.85,79042.4,0.02,0.7675,0.00041,9.21803]
[1778872426342,24.85,79045.77,0.02,0.76888,0.00041,9.18784]
[1778872431377,24.85,79046.75,0.02,0.76926,0.00041,9.17945]
[1778872435406,24.85,79040.67,0.02,0.76675,0.00041,9.23433]
[1778872440544,24.86,79048.75,0.02,0.77,0.0004,9.16337]
[1778872442454,24.86,79049.49,0.02,0.7703,0.0004,9.15675]
[1778872447489,24.86,79050.95,0.02,0.77087,0.0004,9.14419]
[1778872452524,24.86,79055.43,0.02,0.7727,0.0004,9.10355]
[1778872454538,24.86,79062.42,0.02,0.77551,0.0004,9.04053]
[1778872459573,24.85,79057.49,0.02,0.77355,0.0004,9.08456]
[1778872463601,24.85,79048.84,0.02,0.77008,0.0004,9.16149]
[1778872468640,24.85,79047.0,0.02,0.76937,0.00041,9.1771]
[1778872473675,24.84,79043.97,0.02,0.76833,0.00041,9.19379]
[1778872478710,24.84,79043.63,0.02,0.76824,0.00041,9.19573]
[1778872483744,24.83,79042.78,0.02,0.76795,0.00041,9.20219]
[1778872485759,24.82,79036.35,0.02,0.76538,0.00041,9.2577]
[1778872490895,24.81,79034.3,0.02,0.76469,0.00041,9.2726]
[1778872495830,24.8,79028.77,0.02,0.76244,0.00041,9.32063]
[1778872500965,24.79,79030.61,0.02,0.76335,0.00041,9.30109]
[1778872503886,24.78,79037.81,0.02,0.76633,0.00041,9.23716]
[1778872508921,24.78,79038.7,0.02,0.76671,0.00041,9.22898]
[1778872513956,24.78,79042.32,0.02,0.76819,0.00041,9.19663]
[1778872515969,24.79,79049.87,0.02,0.77124,0.00041,9.12975]
[1778872521105,24.78,79054.48,0.02,0.77311,0.0004,9.08825]
[1778872524026,24.78,79059.67,0.02,0.77521,0.0004,9.04104]
[1778872529063,24.78,79064.02,0.02,0.77698,0.0004,9.00104]
[1778872534098,24.77,79061.76,0.02,0.77627,0.0004,9.0113]
[1778872539133,24.77,79062.14,0.02,0.77646,0.0004,9.0069]
[1778872544167,24.77,79062.61,0.02,0.77669,0.0004,9.00172]
[1778872549203,24.76,79062.02,0.02,0.77649,0.0004,9.00614]
[1778872554238,24.76,79061.89,0.02,0.77648,0.0004,9.0064]
[1778872559273,24.75,79063.85,0.02,0.7773,0.0004,8.9878]
[1778872563306,24.75,79052.28,0.02,0.77267,0.0004,9.09191]
[1778872564314,24.75,79051.8,0.02,0.77248,0.0004,9.09614]
[1778872569348,24.75,79046.75,0.02,0.77047,0.00041,9.1406]
[1778872573376,24.71,79053.36,0.02,0.77352,0.0004,9.07294]
[1778872578411,24.71,79053.95,0.02,0.77375,0.0004,9.06781]
[1778872581529,24.71,79065.51,0.02,0.7784,0.0004,8.9627]
[1778872583467,24.7,79067.34,0.02,0.77919,0.0004,8.94467]
[1778872585467,24.7,79074.62,0.02,0.78208,0.0004,8.87802]
[1778872590503,24.7,79073.4,0.02,0.78162,0.0004,8.88853]
[1778872595537,24.69,79072.73,0.02,0.78152,0.0004,8.88516]
[1778872599565,24.69,79067.0,0.02,0.77925,0.0004,8.93737]
[1778872602589,24.69,79072.85,0.02,0.78159,0.0004,8.88347]
[1778872604600,24.69,79075.04,0.02,0.78248,0.0004,8.86284]
[1778872608628,24.69,79081.27,0.02,0.78494,0.00039,8.8052]
[1778872610641,24.66,79087.42,0.02,0.78765,0.00039,8.74129]
[1778872614673,24.6,79095.88,0.02,0.79142,0.00039,8.65076]
[1778872616687,24.6,79100.45,0.02,0.79321,0.00039,8.60733]
[1778872621813,24.57,79102.15,0.02,0.79415,0.00038,8.58419]
[1778872627774,24.54,79099.52,0.02,0.79345,0.00039,8.60117]
[1778872632804,24.5,79101.35,0.02,0.79456,0.00039,8.57393]
[1778872637841,24.42,79097.27,0.02,0.7937,0.00039,8.5948]
[1778872642877,24.38,79098.62,0.02,0.79464,0.00039,8.57177]
[1778872647911,24.31,79097.24,0.02,0.79474,0.00039,8.569]
[1778872652947,24.29,79096.97,0.02,0.79496,0.00039,8.55796]
[1778872657984,24.28,79097.93,0.02,0.79539,0.00039,8.54739]
[1778872663018,24.28,79096.24,0.02,0.79479,0.00039,8.56211]
[1778872665051,24.26,79080.4,0.02,0.7887,0.0004,8.70926]
[1778872666059,24.25,79071.46,0.02,0.78528,0.0004,8.79033]
[1778872671094,24.23,79072.68,0.02,0.78597,0.0004,8.77417]
[1778872675122,24.2,79079.12,0.02,0.7888,0.0004,8.70679]
[1778872678143,24.18,79073.17,0.02,0.78659,0.0004,8.7594]
[1778872683179,24.13,79071.26,0.02,0.78632,0.0004,8.76553]
[1778872688214,24.11,79067.79,0.02,0.78518,0.0004,8.79236]
[1778872690228,24.1,79052.51,0.02,0.779,0.00041,8.9355]
[1778872691240,24.08,79048.73,0.02,0.77764,0.00041,8.96659]
[1778872695263,24.04,79054.27,0.02,0.78028,0.00041,8.90605]
[1778872697276,24.02,79059.45,0.02,0.78257,0.00041,8.85298]
[1778872700298,23.99,79066.18,0.02,0.78558,0.0004,8.78263]
[1778872705333,23.98,79068.58,0.02,0.7867,0.0004,8.7561]
[1778872710368,23.97,79068.11,0.02,0.78659,0.0004,8.7588]
[1778872715402,23.96,79069.14,0.02,0.78724,0.0004,8.73754]
[1778872720438,23.95,79061.08,0.02,0.78406,0.00041,8.81241]
[1778872725472,23.91,79062.92,0.02,0.78519,0.00041,8.78568]
[1778872730510,23.91,79063.39,0.02,0.78544,0.00041,8.77987]
[1778872735544,23.9,79062.5,0.02,0.78513,0.00041,8.78711]
[1778872740580,23.89,79061.91,0.02,0.78495,0.00041,8.79128]
[1778872745615,23.89,79059.66,0.02,0.78412,0.00041,8.81066]
[1778872750649,23.88,79061.94,0.02,0.78513,0.00041,8.78704]
[1778872752733,23.84,79075.46,0.02,0.79098,0.0004,8.64782]
[1778872753671,23.83,79075.46,0.02,0.791,0.0004,8.64735]
[1778872758705,23.79,79070.14,0.02,0.78934,0.0004,8.68716]
[1778872763741,23.72,79068.0,0.02,0.78907,0.0004,8.69341]
[1778872768775,23.66,79069.41,0.02,0.79022,0.0004,8.66557]
[1778872773810,23.64,79069.27,0.02,0.79056,0.0004,8.65159]
[1778872778852,23.63,79069.61,0.02,0.79075,0.0004,8.64703]
[1778872782947,23.62,79063.37,0.02,0.78836,0.00041,8.70416]
[1778872785895,23.59,79057.27,0.02,0.78613,0.00041,8.75698]
[1778872787917,23.56,79052.88,0.02,0.78463,0.00041,8.79206]
[1778872793031,23.52,79053.96,0.02,0.78545,0.00041,8.7729]
[1778872798993,23.51,79058.45,0.02,0.78738,0.00041,8.72733]
[1778872804034,23.51,79054.74,0.02,0.78587,0.00041,8.76283]
[1778872806048,23.51,79064.32,0.02,0.78981,0.00041,8.66932]
[1778872808060,23.51,79056.24,0.02,0.78652,0.00041,8.74762]
[1778872813171,23.49,79058.94,0.02,0.78782,0.00041,8.71666]
[1778872816116,23.48,79053.24,0.02,0.78551,0.00041,8.77121]
[1778872821150,23.43,79058.19,0.02,0.7881,0.00041,8.70986]
[1778872826186,23.42,79056.43,0.02,0.78743,0.00041,8.72581]
[1778872831221,23.42,79058.95,0.02,0.78867,0.00041,8.69061]
[1778872836256,23.41,79057.77,0.02,0.78823,0.00041,8.70111]
[1778872841290,23.41,79061.83,0.02,0.78994,0.00041,8.66034]
[1778872846326,23.4,79057.43,0.02,0.78816,0.00041,8.70272]
[1778872847332,23.4,79051.21,0.02,0.7856,0.00041,8.7633]
[1778872848353,23.39,79052.24,0.02,0.78614,0.00041,8.75055]
[1778872853454,23.39,79056.47,0.02,0.78793,0.00041,8.70806]
[1778872859418,23.38,79058.45,0.02,0.7888,0.00041,8.68739]
[1778872864452,23.38,79057.97,0.02,0.78864,0.00041,8.69109]
[1778872869487,23.37,79052.51,0.02,0.78643,0.00041,8.74356]
[1778872871502,23.37,79049.72,0.02,0.7853,0.00042,8.77026]
[1778872876540,23.37,79050.51,0.02,0.78566,0.00042,8.76159]
[1778872881573,23.37,79049.67,0.02,0.78533,0.00042,8.76953]
[1778872886607,23.36,79051.72,0.02,0.78619,0.00041,8.74924]
[1778872890635,23.36,79057.86,0.02,0.78874,0.00041,8.68876]
[1778872892653,23.36,79061.93,0.02,0.79058,0.00041,8.63903]
[1778872897685,23.34,79065.05,0.02,0.79202,0.00041,8.60425]
[1778872901712,23.34,79073.71,0.02,0.79556,0.0004,8.51809]
[1778872905740,23.34,79080.97,0.02,0.79848,0.0004,8.44592]
[1778872906748,23.34,79083.22,0.02,0.79939,0.0004,8.42343]
[1778872911782,23.34,79082.48,0.02,0.79913,0.0004,8.42992]
[1778872917826,23.29,79082.56,0.02,0.79966,0.0004,8.41644]
[1778872922861,23.23,79082.63,0.02,0.80029,0.0004,8.40052]
[1778872923953,23.21,79089.46,0.02,0.80325,0.0004,8.32588]
[1778872926901,23.2,79086.32,0.02,0.80206,0.0004,8.356]
[1778872929920,23.19,79082.71,0.02,0.80068,0.0004,8.39064]
[1778872932942,23.17,79092.98,0.02,0.80503,0.0004,8.28055]
[1778872934956,23.14,79095.14,0.02,0.80622,0.0004,8.24981]
[1778872938985,23.1,79102.15,0.02,0.80934,0.00039,8.16912]
[1778872940999,23.09,79108.18,0.02,0.81182,0.00039,8.10423]
[1778872944093,23.06,79094.19,0.02,0.80661,0.0004,8.23962]
[1778872946034,23.06,79089.87,0.02,0.80492,0.0004,8.28295]
[1778872950062,23.04,79095.23,0.02,0.80726,0.0004,8.22286]
[1778872955100,23.03,79093.48,0.02,0.80679,0.0004,8.22943]
[1778872960133,23.02,79092.88,0.02,0.80662,0.0004,8.23372]
[1778872965167,23.02,79094.86,0.02,0.80748,0.0004,8.21153]
[1778872970202,23.0,79092.03,0.02,0.80648,0.0004,8.23738]
[1778872975243,22.99,79091.03,0.02,0.8062,0.0004,8.24448]
[1778872977252,22.99,79096.44,0.02,0.80838,0.0004,8.18822]
[1778872982288,22.92,79101.89,0.02,0.81125,0.00039,8.11322]
[1778872987323,22.9,79103.54,0.02,0.81213,0.00039,8.09]
[1778872992358,22.84,79105.68,0.02,0.81359,0.00039,8.05135]
[1778872997393,22.72,79108.42,0.02,0.81583,0.00039,7.99147]
[1778873002427,22.62,79107.19,0.02,0.81639,0.00039,7.97615]
[1778873006456,22.58,79100.73,0.02,0.81429,0.00039,8.03219]
[1778873011491,22.58,79098.66,0.02,0.8137,0.0004,8.04233]
[1778873013506,22.57,79104.96,0.02,0.81621,0.00039,7.97555]
[1778873018540,22.56,79107.92,0.02,0.81746,0.00039,7.94185]
[1778873023576,22.56,79107.27,0.02,0.8173,0.00039,7.94618]
[1778873028610,22.55,79106.83,0.02,0.81722,0.00039,7.94832]
[1778873033644,22.54,79108.15,0.02,0.81783,0.00039,7.93195]
[1778873038680,22.53,79108.59,0.02,0.81809,0.00039,7.92491]
[1778873041701,22.53,79102.43,0.02,0.81571,0.00039,7.98892]
[1778873042708,22.53,79095.88,0.02,0.81312,0.0004,8.05752]
[1778873043715,22.52,79092.6,0.02,0.81183,0.0004,8.0916]
[1778873047745,22.51,79084.03,0.02,0.80849,0.0004,8.17868]
[1778873048750,22.51,79079.7,0.02,0.80683,0.00041,8.22162]
[1778873050764,22.48,79084.98,0.02,0.80919,0.0004,8.16046]
[1778873051771,22.48,79089.11,0.02,0.81088,0.0004,8.1164]
[1778873054791,22.43,79093.13,0.02,0.81302,0.0004,8.06011]
[1778873059827,22.36,79094.59,0.02,0.81431,0.0004,8.02562]
[1778873064939,22.36,79094.48,0.02,0.81435,0.0004,8.02458]
[1778873070908,22.36,79094.13,0.02,0.81418,0.0004,8.02915]
[1778873075943,22.35,79091.0,0.02,0.81319,0.0004,8.04981]
[1778873080978,22.35,79092.27,0.02,0.81373,0.0004,8.03575]
[1778873086012,22.34,79096.52,0.02,0.81548,0.0004,7.98923]
[1778873091050,22.33,79095.77,0.02,0.81527,0.0004,7.99478]
[1778873096084,22.33,79097.66,0.02,0.8161,0.0004,7.97239]
[1778873101117,22.32,79095.73,0.02,0.81542,0.0004,7.99061]
[1778873106153,22.31,79093.66,0.02,0.81468,0.0004,8.01032]
[1778873111191,22.25,79092.09,0.02,0.81473,0.0004,8.00886]
[1778873113204,22.24,79085.95,0.02,0.81228,0.0004,8.07354]
[1778873118241,22.24,79086.21,0.02,0.81244,0.0004,8.06927]
[1778873120255,22.24,79093.0,0.02,0.81519,0.0004,7.99664]
[1778873125367,22.2,79095.99,0.02,0.81682,0.0004,7.95282]
[1778873131332,22.12,79097.81,0.02,0.81849,0.0004,7.90238]
[1778873136371,22.07,79099.5,0.02,0.81972,0.0004,7.86888]
[1778873141405,22.02,79100.65,0.02,0.82069,0.0004,7.84258]
[1778873146441,21.96,79103.76,0.02,0.82259,0.0004,7.79023]
[1778873151476,21.89,79102.66,0.02,0.82298,0.0004,7.77941]
[1778873153490,21.86,79097.26,0.02,0.82113,0.0004,7.83011]
[1778873154497,21.86,79089.75,0.02,0.81814,0.0004,7.91106]
[1778873155610,21.83,79082.98,0.02,0.81571,0.00041,7.97622]
[1778873161546,21.66,79081.42,0.02,0.8169,0.00041,7.94389]
[1778873166582,21.54,79080.63,0.02,0.81788,0.00041,7.91735]
[1778873171616,21.44,79079.81,0.02,0.81871,0.00041,7.89465]
[1778873176650,21.36,79078.29,0.02,0.81894,0.00041,7.88833]
[1778873181685,21.34,79077.25,0.02,0.81867,0.00041,7.89556]
[1778873186728,21.34,79075.37,0.02,0.81793,0.00041,7.9153]
[1778873187728,21.34,79068.7,0.02,0.81517,0.00042,7.98927]
[1778873188735,21.34,79057.98,0.02,0.81069,0.00042,8.10757]
[1778873189742,21.34,79048.78,0.02,0.80678,0.00043,8.20884]
[1778873190751,21.33,79049.32,0.02,0.80703,0.00043,8.20234]
[1778873193770,21.33,79054.81,0.02,0.80959,0.00043,8.13064]
[1778873198804,21.32,79059.53,0.02,0.8117,0.00042,8.07555]
[1778873202833,21.31,79066.79,0.02,0.81483,0.00042,7.99291]
[1778873207867,21.3,79069.9,0.02,0.81625,0.00042,7.95504]
[1778873212903,21.29,79073.38,0.02,0.81782,0.00041,7.91301]
[1778873215924,21.29,79063.66,0.02,0.81383,0.00042,8.0195]
[1778873216931,21.28,79062.73,0.02,0.81346,0.00042,8.02909]
[1778873221967,21.27,79066.67,0.02,0.81525,0.00042,7.98169]
[1778873226105,21.26,79072.4,0.02,0.81775,0.00042,7.91478]
[1778873231028,21.25,79062.51,0.02,0.81372,0.00042,8.02215]
[1778873232036,21.25,79062.98,0.02,0.81394,0.00042,8.01638]
[1778873237073,21.24,79064.33,0.02,0.81463,0.00042,7.99812]
[1778873242108,21.23,79067.11,0.02,0.81591,0.00042,7.96393]
[1778873247143,21.22,79066.6,0.02,0.81584,0.00042,7.96573]
[1778873252179,21.2,79068.94,0.02,0.81713,0.00042,7.92607]
[1778873257214,21.19,79068.4,0.02,0.81704,0.00042,7.92835]
[1778873261242,21.18,79062.52,0.02,0.81468,0.00042,7.9912]
[1778873263256,21.17,79059.87,0.02,0.81362,0.00042,8.01918]
[1778873268292,21.16,79067.31,0.02,0.81692,0.00042,7.9315]
[1778873270304,21.16,79071.62,0.02,0.81877,0.00042,7.88166]
[1778873276459,21.14,79074.66,0.02,0.82019,0.00041,7.84322]
[1778873282389,21.13,79075.07,0.02,0.8205,0.00041,7.83467]
[1778873287425,21.12,79074.42,0.02,0.82035,0.00041,7.83875]
[1778873292459,21.11,79074.74,0.02,0.8206,0.00041,7.83198]
[1778873297493,21.1,79076.58,0.02,0.82151,0.00041,7.80718]
[1778873300516,21.09,79082.03,0.02,0.82387,0.00041,7.74242]
[1778873301522,21.08,79072.87,0.02,0.82011,0.00042,7.84517]
[1778873302540,21.08,79069.1,0.02,0.81859,0.00042,7.88648]
[1778873307566,21.06,79070.13,0.02,0.81921,0.00042,7.86956]
[1778873310587,21.05,79075.29,0.02,0.82147,0.00041,7.80803]
[1778873312602,21.04,79082.17,0.02,0.82458,0.00041,7.71751]
[1778873318643,21.03,79080.91,0.02,0.82418,0.00041,7.72851]
[1778873323678,21.02,79082.57,0.02,0.82499,0.00041,7.70607]
[1778873328771,21.0,79081.24,0.02,0.82461,0.00041,7.7164]
[1778873333801,20.98,79080.07,0.02,0.82436,0.00041,7.72326]
[1778873338835,20.97,79080.4,0.02,0.82465,0.00041,7.71529]
[1778873343871,20.96,79085.41,0.02,0.82685,0.00041,7.65415]
[1778873344879,20.96,79092.1,0.02,0.82961,0.0004,7.57668]
[1778873345887,20.95,79095.4,0.02,0.83097,0.0004,7.53796]
[1778873350922,20.94,79092.06,0.02,0.8298,0.0004,7.57133]
[1778873354951,20.93,79086.47,0.02,0.82761,0.00041,7.63267]
[1778873357028,20.92,79082.26,0.02,0.82594,0.00041,7.67932]
[1778873363009,20.91,79083.43,0.02,0.82658,0.00041,7.66141]
[1778873367099,20.9,79077.67,0.02,0.82433,0.00041,7.72385]
[1778873374084,20.88,79077.83,0.02,0.82483,0.00041,7.70482]
[1778873377110,20.87,79057.44,0.02,0.81635,0.00043,7.93523]
[1778873378117,20.87,79054.53,0.02,0.81513,0.00043,7.96768]
[1778873383151,20.86,79058.5,0.02,0.81695,0.00043,7.91912]
[1778873388186,20.85,79062.42,0.02,0.81874,0.00042,7.87118]
[1778873393223,20.83,79062.48,0.02,0.81888,0.00042,7.86729]
[1778873398260,20.82,79066.05,0.02,0.8205,0.00042,7.82331]
[1778873403294,20.82,79066.97,0.02,0.821,0.00042,7.80986]
[1778873407391,20.81,79077.62,0.02,0.82553,0.00041,7.68535]
[1778873409342,20.8,79077.75,0.02,0.82565,0.00041,7.68209]
[1778873414374,20.79,79080.32,0.02,0.82684,0.00041,7.64874]
[1778873415403,20.79,79085.67,0.02,0.82905,0.00041,7.58678]
[1778873417461,20.79,79088.29,0.02,0.83015,0.00041,7.55581]
[1778873423437,20.78,79093.45,0.02,0.8323,0.0004,7.49468]
[1778873425451,20.78,79095.44,0.02,0.83312,0.0004,7.47138]
[1778873430485,20.78,79095.02,0.02,0.83297,0.0004,7.47548]
[1778873435526,20.78,79098.23,0.02,0.83444,0.0004,7.42823]
[1778873440560,20.78,79094.11,0.02,0.8328,0.0004,7.47541]
[1778873445595,20.77,79097.76,0.02,0.83429,0.0004,7.43278]
[1778873448616,20.77,79102.19,0.02,0.83614,0.0004,7.37923]
[1778873452644,20.76,79109.86,0.02,0.83928,0.00039,7.28756]
[1778873457747,20.75,79113.28,0.02,0.84071,0.00039,7.24539]
[1778873462718,20.74,79120.15,0.02,0.84348,0.00039,7.16289]
[1778873463723,20.74,79126.28,0.02,0.84586,0.00038,7.09143]
[1778873464737,20.74,79127.87,0.02,0.84648,0.00038,7.07261]
[1778873470771,20.73,79127.75,0.02,0.84652,0.00038,7.07156]
[1778873472785,20.73,79121.87,0.02,0.84429,0.00039,7.13877]
[1778873474798,20.73,79127.67,0.02,0.84656,0.00038,7.07026]
[1778873479837,20.72,79129.8,0.02,0.84744,0.00038,7.04365]
[1778873484870,20.72,79132.89,0.02,0.84867,0.00038,7.00598]
[1778873489903,20.71,79129.86,0.02,0.84758,0.00038,7.03928]
[1778873494937,20.71,79130.93,0.02,0.84821,0.00038,7.01546]
[1778873499974,20.7,79130.2,0.02,0.84799,0.00038,7.02218]
[1778873505009,20.7,79127.25,0.02,0.84692,0.00038,7.05457]
[1778873510046,20.69,79127.79,0.02,0.84719,0.00038,7.0463]
[1778873513065,20.69,79119.84,0.02,0.84417,0.00039,7.13731]
[1778873516087,20.68,79118.25,0.02,0.84361,0.00039,7.15417]
[1778873521123,20.68,79120.62,0.02,0.84459,0.00039,7.12469]
[1778873526160,20.67,79114.89,0.02,0.8424,0.00039,7.19034]
[1778873528241,20.67,79110.78,0.02,0.84078,0.00039,7.23835]
[1778873534213,20.68,79109.96,0.02,0.84043,0.00039,7.24846]
[1778873539251,20.68,79112.37,0.02,0.84137,0.00039,7.22084]
[1778873545293,20.68,79116.88,0.02,0.84311,0.00039,7.16915]
[1778873550327,20.68,79116.96,0.02,0.84312,0.00039,7.16892]
[1778873555363,20.68,79116.21,0.02,0.84296,0.00039,7.16863]
[1778873560398,20.68,79116.48,0.02,0.84305,0.00039,7.16606]
[1778873565451,20.69,79117.02,0.02,0.84324,0.00039,7.16031]
[1778873566442,20.69,79109.46,0.02,0.84028,0.00039,7.24816]
[1778873567448,20.69,79103.3,0.02,0.83784,0.0004,7.31962]
[1778873569463,20.69,79100.85,0.02,0.83687,0.0004,7.34781]
[1778873575505,20.68,79102.49,0.02,0.83755,0.0004,7.32807]
[1778873580540,20.68,79096.84,0.02,0.83531,0.0004,7.39307]
[1778873586582,20.68,79095.21,0.02,0.83469,0.0004,7.41097]
[1778873591616,20.68,79096.36,0.02,0.83518,0.0004,7.39688]
[1778873596652,20.67,79099.08,0.02,0.83629,0.0004,7.36478]
[1778873601688,20.67,79096.61,0.02,0.83532,0.0004,7.39265]
[1778873603701,20.67,79083.55,0.02,0.83005,0.00041,7.54317]
[1778873604709,20.67,79076.76,0.02,0.82725,0.00041,7.62151]
[1778873605714,20.67,79075.83,0.02,0.82688,0.00042,7.63189]
[1778873608808,20.66,79070.09,0.02,0.82453,0.00042,7.69709]
[1778873611756,20.66,79066.11,0.02,0.82307,0.00042,7.73205]
[1778873616792,20.65,79070.15,0.02,0.82486,0.00042,7.68275]
[1778873621827,20.64,79072.58,0.02,0.82596,0.00042,7.65239]
[1778873626863,20.64,79074.91,0.02,0.827,0.00042,7.6235]
[1778873631901,20.63,79075.02,0.02,0.82711,0.00042,7.62042]
[1778873636940,20.63,79071.02,0.02,0.82552,0.00042,7.66447]
[1778873641971,20.62,79065.82,0.02,0.82341,0.00042,7.72255]
[1778873647006,20.61,79065.85,0.02,0.8235,0.00042,7.71992]
[1778873653049,20.6,79065.9,0.02,0.82362,0.00042,7.71661]
[1778873655063,20.6,79071.27,0.02,0.82591,0.00042,7.65354]
[1778873658083,20.6,79082.09,0.02,0.83043,0.00041,7.52701]
[1778873663118,20.59,79083.64,0.02,0.83111,0.00041,7.50772]
[1778873668154,20.59,79084.91,0.02,0.83171,0.00041,7.49081]
[1778873672181,20.58,79090.18,0.02,0.83409,0.00041,7.41789]
[1778873677217,20.58,79091.97,0.02,0.83488,0.00041,7.39509]
[1778873682252,20.57,79091.95,0.02,0.83494,0.00041,7.39345]
[1778873687287,20.57,79094.53,0.02,0.83604,0.0004,7.36156]
[1778873692322,20.56,79093.61,0.02,0.83573,0.0004,7.37058]
[1778873697357,20.56,79095.4,0.02,0.83651,0.0004,7.3481]
[1778873702394,20.55,79098.83,0.02,0.83792,0.0004,7.30696]
[1778873707430,20.55,79095.57,0.02,0.83662,0.0004,7.34481]
[1778873712465,20.55,79093.74,0.02,0.83594,0.0004,7.36459]
[1778873713473,20.55,79087.86,0.02,0.83355,0.00041,7.43327]
[1778873714479,20.55,79081.75,0.02,0.83104,0.00041,7.50449]
[1778873715485,20.55,79081.49,0.02,0.83094,0.00041,7.50738]
[1778873720521,20.54,79079.56,0.02,0.83018,0.00041,7.52904]
[1778873723539,20.54,79069.49,0.02,0.826,0.00042,7.64574]
[1778873724549,20.54,79068.77,0.02,0.82571,0.00042,7.6538]
[1778873729660,20.54,79071.18,0.02,0.82678,0.00042,7.62405]
[1778873734622,20.53,79059.13,0.02,0.82191,0.00043,7.75294]
[1778873735628,20.53,79054.99,0.02,0.82015,0.00043,7.80051]
[1778873737644,20.53,79048.67,0.02,0.81747,0.00043,7.87263]
[1778873739730,20.52,79038.93,0.02,0.81326,0.00044,7.98394]
[1778873745700,20.51,79043.87,0.02,0.81555,0.00044,7.92357]
[1778873750736,20.5,79047.72,0.02,0.81735,0.00043,7.8757]
[1778873751742,20.5,79053.25,0.02,0.81976,0.00043,7.81087]
[1778873754763,20.49,79054.37,0.02,0.82031,0.00043,7.79614]
[1778873759870,20.49,79063.62,0.02,0.82436,0.00042,7.68578]
[1778873762820,20.48,79066.97,0.02,0.82582,0.00042,7.64534]
[1778873764834,20.48,79071.36,0.02,0.82769,0.00042,7.59334]
[1778873767855,20.48,79077.34,0.02,0.83022,0.00042,7.52254]
[1778873772891,20.47,79076.1,0.02,0.82975,0.00042,7.53582]
[1778873777926,20.47,79076.47,0.02,0.82994,0.00042,7.53034]
[1778873782961,20.47,79076.5,0.02,0.82999,0.00042,7.52884]
[1778873787996,20.46,79079.5,0.02,0.83127,0.00041,7.49281]
[1778873790086,20.46,79089.22,0.02,0.83527,0.00041,7.37862]
[1778873792024,20.46,79089.98,0.02,0.83574,0.00041,7.35995]
[1778873796058,20.46,79095.74,0.02,0.83807,0.0004,7.2925]
[1778873801093,20.46,79094.96,0.02,0.83774,0.0004,7.30227]
[1778873806127,20.47,79096.87,0.02,0.83848,0.0004,7.28054]
[1778873811163,20.47,79095.45,0.02,0.83788,0.0004,7.29803]
[1778873816198,20.47,79095.69,0.02,0.83796,0.0004,7.29587]
[1778873821233,20.47,79096.5,0.02,0.83826,0.0004,7.28709]
[1778873827274,20.47,79096.08,0.02,0.83806,0.0004,7.29294]
[1778873830365,20.48,79106.19,0.02,0.84208,0.0004,7.17501]
[1778873836338,20.48,79102.78,0.02,0.84067,0.0004,7.21666]
[1778873843387,20.49,79099.38,0.02,0.83925,0.0004,7.2581]
[1778873848423,20.49,79101.84,0.02,0.8402,0.0004,7.23043]
[1778873853457,20.49,79106.06,0.02,0.84199,0.0004,7.17268]
[1778873859500,20.5,79108.15,0.02,0.84275,0.00039,7.15029]
[1778873864535,20.5,79110.98,0.02,0.8438,0.00039,7.11897]
[1778873869573,20.51,79111.62,0.02,0.84399,0.00039,7.11347]
[1778873875613,20.52,79110.3,0.02,0.84339,0.00039,7.13118]
[1778873880648,20.52,79108.37,0.02,0.84257,0.00039,7.15559]
[1778873885683,20.53,79109.45,0.02,0.84294,0.00039,7.14473]
[1778873890791,20.53,79105.26,0.02,0.84123,0.0004,7.19541]
[1778873896763,20.54,79110.31,0.02,0.84316,0.00039,7.1383]
[1778873901796,20.54,79110.48,0.02,0.84316,0.00039,7.13823]
[1778873906831,20.55,79110.23,0.02,0.843,0.00039,7.14307]
[1778873911866,20.55,79109.48,0.02,0.8428,0.00039,7.14406]
[1778873916900,20.56,79111.44,0.02,0.8435,0.00039,7.12321]
[1778873921935,20.57,79112.84,0.02,0.84398,0.00039,7.10894]
[1778873926970,20.57,79112.58,0.02,0.84381,0.00039,7.11408]
[1778873932012,20.58,79110.44,0.02,0.8429,0.00039,7.14105]
[1778873936046,20.58,79104.95,0.02,0.84068,0.0004,7.20658]
[1778873937053,20.58,79096.89,0.02,0.83746,0.0004,7.30086]
[1778873938061,20.58,79094.95,0.02,0.83667,0.0004,7.32364]
[1778873942088,20.58,79089.5,0.02,0.83444,0.00041,7.38765]
[1778873948132,20.58,79094.49,0.02,0.83645,0.0004,7.32984]
[1778873953170,20.59,79095.44,0.02,0.83682,0.0004,7.31929]
[1778873956190,20.59,79101.9,0.02,0.8394,0.0004,7.24437]
[1778873958204,20.59,79108.53,0.02,0.84201,0.00039,7.16747]
[1778873959212,20.59,79110.58,0.02,0.84281,0.00039,7.14388]
[1778873964305,20.6,79112.71,0.02,0.84357,0.00039,7.12122]
[1778873970291,20.6,79115.12,0.02,0.84443,0.00039,7.09556]
[1778873976333,20.61,79113.67,0.02,0.84395,0.00039,7.10531]
[1778873981367,20.62,79109.44,0.02,0.84222,0.00039,7.15639]
[1778873986403,20.62,79111.69,0.02,0.84304,0.00039,7.13214]
[1778873991439,20.63,79109.63,0.02,0.84217,0.00039,7.158]
[1778873996474,20.63,79112.47,0.02,0.84322,0.00039,7.12695]
[1778874001509,20.64,79107.28,0.02,0.84111,0.0004,7.18921]
[1778874006547,20.64,79108.44,0.02,0.84152,0.00039,7.17725]
[1778874011578,20.65,79110.29,0.02,0.8422,0.00039,7.15726]
[1778874014655,20.65,79095.59,0.02,0.83631,0.0004,7.32908]
[1778874015607,20.65,79095.59,0.02,0.83631,0.0004,7.32925]
[1778874016615,20.65,79089.3,0.02,0.83376,0.00041,7.4024]
[1778874017621,20.65,79087.46,0.02,0.83301,0.00041,7.42375]
[1778874022656,20.65,79088.72,0.02,0.83353,0.00041,7.40895]
[1778874027690,20.65,79089.23,0.02,0.83374,0.00041,7.40279]
[1778874032726,20.65,79088.71,0.02,0.8337,0.00041,7.39892]
[1778874034796,20.65,79076.97,0.02,0.82888,0.00042,7.53504]
[1778874036755,20.65,79076.2,0.02,0.82857,0.00042,7.54364]
[1778874041790,20.64,79072.37,0.02,0.82702,0.00042,7.58674]
[1778874046824,20.64,79074.14,0.02,0.82781,0.00042,7.56472]
[1778874050853,20.63,79059.95,0.02,0.82187,0.00043,7.72784]
[1778874051864,20.63,79054.45,0.02,0.81954,0.00043,7.79087]
[1778874054945,20.63,79061.46,0.02,0.82259,0.00043,7.7083]
[1778874058909,20.62,79067.06,0.02,0.82503,0.00042,7.64166]
[1778874063948,20.62,79073.45,0.02,0.82778,0.00042,7.56565]
[1778874064956,20.62,79080.35,0.02,0.83065,0.00041,7.48524]
[1778874065961,20.61,79081.64,0.02,0.83119,0.00041,7.47006]
[1778874068983,20.61,79086.8,0.02,0.83337,0.00041,7.40834]
[1778874074020,20.6,79086.56,0.02,0.83333,0.00041,7.40948]
[1778874079056,20.6,79094.73,0.02,0.83673,0.0004,7.31195]
[1778874081068,20.59,79095.82,0.02,0.83721,0.0004,7.29816]
[1778874086103,20.59,79097.55,0.02,0.83796,0.0004,7.27631]
[1778874091138,20.58,79095.82,0.02,0.83748,0.0004,7.28525]
[1778874096173,20.58,79095.03,0.02,0.83721,0.0004,7.29295]
[1778874101208,20.58,79094.93,0.02,0.83722,0.0004,7.29268]
[1778874106243,20.57,79093.31,0.02,0.83661,0.0004,7.3102]
[1778874111283,20.57,79093.34,0.02,0.83668,0.0004,7.30846]
[1778874116319,20.56,79092.5,0.02,0.8364,0.00041,7.31651]
[1778874121353,20.56,79092.25,0.02,0.83638,0.00041,7.31706]
[1778874125436,20.56,79098.61,0.02,0.83892,0.0004,7.24337]
[1778874127396,20.56,79101.09,0.02,0.83992,0.0004,7.21422]
[1778874132431,20.55,79102.58,0.02,0.84059,0.0004,7.19453]
[1778874135509,20.54,79094.18,0.02,0.83729,0.0004,7.29056]
[1778874141500,20.53,79095.79,0.02,0.83806,0.0004,7.26819]
[1778874146540,20.53,79096.2,0.02,0.83833,0.0004,7.26045]
[1778874151571,20.52,79095.3,0.02,0.83823,0.0004,7.25836]
[1778874153581,20.52,79088.95,0.02,0.83566,0.00041,7.33255]
[1778874157608,20.52,79081.29,0.02,0.83253,0.00041,7.42179]
[1778874162644,20.51,79078.7,0.02,0.83147,0.00041,7.45163]
[1778874167679,20.51,79078.95,0.02,0.83159,0.00041,7.44823]
[1778874171707,20.51,79072.94,0.02,0.82911,0.00042,7.51789]
[1778874176745,20.51,79070.33,0.02,0.82806,0.00042,7.54728]
[1778874181777,20.5,79070.47,0.02,0.82816,0.00042,7.54433]
[1778874186811,20.5,79068.08,0.02,0.82721,0.00042,7.57071]
[1778874188826,20.5,79061.37,0.02,0.82439,0.00043,7.64837]
[1778874189833,20.5,79058.3,0.02,0.82309,0.00043,7.68375]
[1778874192853,20.49,79052.37,0.02,0.82058,0.00043,7.7519]
[1778874193861,20.49,79040.74,0.02,0.81555,0.00044,7.88595]
[1778874194867,20.49,79033.54,0.02,0.81239,0.00044,7.96861]
[1778874195941,20.49,79037.89,0.02,0.81433,0.00044,7.91789]
[1778874197889,20.48,79044.33,0.02,0.8172,0.00044,7.84218]
[1778874198895,20.48,79046.12,0.02,0.818,0.00044,7.82084]
[1778874200910,20.48,79052.08,0.02,0.82063,0.00043,7.75049]
[1778874202924,20.48,79053.6,0.02,0.82132,0.00043,7.73191]
[1778874207964,20.47,79055.15,0.02,0.82206,0.00043,7.71169]
[1778874212996,20.46,79055.23,0.02,0.82234,0.00043,7.69899]
[1778874218033,20.45,79050.33,0.02,0.8203,0.00043,7.75387]
[1778874223067,20.45,79053.39,0.02,0.82168,0.00043,7.71662]
[1778874225083,20.45,79060.84,0.02,0.8249,0.00043,7.62917]
[1778874230122,20.45,79059.18,0.02,0.82419,0.00043,7.64853]
[1778874235154,20.45,79059.55,0.02,0.82436,0.00043,7.64377]
[1778874240189,20.44,79063.81,0.02,0.82623,0.00042,7.59241]
[1778874245227,20.44,79060.66,0.02,0.82494,0.00043,7.6279]
[1778874250259,20.43,79061.79,0.02,0.82548,0.00043,7.61322]
[1778874255293,20.43,79063.35,0.02,0.82618,0.00042,7.5937]
[1778874260333,20.43,79062.06,0.02,0.82568,0.00043,7.60756]
[1778874265366,20.42,79062.31,0.02,0.82583,0.00043,7.60342]
[1778874270403,20.42,79062.34,0.02,0.82589,0.00043,7.60186]
[1778874275437,20.41,79065.09,0.02,0.82726,0.00042,7.55885]
[1778874280472,20.41,79065.59,0.02,0.82751,0.00042,7.55199]
[1778874285510,20.41,79066.45,0.02,0.8279,0.00042,7.5409]
[1778874288529,20.41,79059.25,0.02,0.82487,0.00043,7.62455]
[1778874293564,20.4,79062.65,0.02,0.82637,0.00043,7.58325]
[1778874298600,20.4,79063.07,0.02,0.82661,0.00042,7.57668]
[1778874303634,20.39,79070.4,0.02,0.82975,0.00042,7.48953]
[1778874304645,20.39,79079.33,0.02,0.83348,0.00041,7.38437]
[1778874306720,20.39,79090.01,0.02,0.83786,0.00041,7.25887]
[1778874312702,20.39,79086.42,0.02,0.8364,0.00041,7.30097]
[1778874317733,20.39,79082.13,0.02,0.83463,0.00041,7.35169]
[1778874322770,20.39,79073.32,0.02,0.83097,0.00042,7.45527]
[1778874327804,20.39,79076.45,0.02,0.83229,0.00042,7.41807]
[1778874332840,20.39,79077.75,0.02,0.833,0.00042,7.39279]
[1778874337875,20.39,79077.8,0.02,0.83303,0.00042,7.39203]
[1778874342910,20.39,79077.66,0.02,0.83298,0.00042,7.39349]
[1778874347945,20.39,79077.83,0.02,0.83306,0.00042,7.39125]
[1778874352981,20.39,79078.4,0.02,0.8333,0.00041,7.38429]
[1778874358015,20.39,79077.62,0.02,0.83299,0.00042,7.39318]
[1778874360037,20.39,79071.26,0.02,0.83034,0.00042,7.46782]
[1778874361036,20.39,79073.95,0.02,0.83147,0.00042,7.43605]
[1778874366071,20.39,79073.38,0.02,0.83125,0.00042,7.44218]
[1778874371106,20.38,79073.37,0.02,0.83127,0.00042,7.44168]
[1778874376141,20.38,79068.87,0.02,0.82941,0.00042,7.4939]
[1778874382183,20.38,79066.44,0.02,0.82843,0.00042,7.52118]
[1778874387284,20.37,79065.42,0.02,0.82804,0.00042,7.53199]
[1778874393260,20.37,79060.9,0.02,0.82633,0.00043,7.57394]
[1778874398297,20.37,79058.36,0.02,0.82529,0.00043,7.60237]
[1778874403331,20.36,79057.41,0.02,0.82494,0.00043,7.61194]
[1778874408366,20.36,79056.9,0.02,0.82478,0.00043,7.61639]
[1778874413406,20.35,79058.47,0.02,0.82551,0.00043,7.59649]
[1778874418441,20.35,79060.27,0.02,0.82633,0.00043,7.57402]
[1778874422470,20.34,79066.33,0.02,0.82893,0.00042,7.50183]
[1778874424483,20.34,79071.48,0.02,0.83112,0.00042,7.44057]
[1778874429520,20.34,79073.03,0.02,0.83179,0.00042,7.42188]
[1778874434557,20.34,79064.46,0.02,0.8282,0.00042,7.52233]
[1778874439591,20.34,79071.0,0.02,0.83099,0.00042,7.44422]
[1778874441605,20.34,79075.43,0.02,0.83285,0.00042,7.39182]
[1778874446639,20.34,79076.77,0.02,0.83341,0.00042,7.37593]
[1778874451684,20.34,79083.38,0.02,0.83631,0.00041,7.28827]
[1778874455721,20.34,79089.11,0.02,0.83867,0.00041,7.22036]
[1778874456727,20.33,79096.12,0.02,0.84151,0.0004,7.13741]
[1778874457782,20.33,79103.54,0.02,0.8445,0.0004,7.04928]
[1778874459748,20.33,79103.24,0.02,0.84441,0.0004,7.05199]
[1778874464782,20.33,79103.36,0.02,0.84453,0.0004,7.04851]
[1778874469820,20.32,79103.83,0.02,0.84478,0.0004,7.04096]
[1778874474853,20.31,79102.35,0.02,0.84426,0.0004,7.05653]
[1778874477922,20.31,79092.93,0.02,0.84052,0.00041,7.16658]
[1778874483916,20.3,79095.02,0.02,0.84146,0.0004,7.13878]
[1778874488970,20.29,79094.13,0.02,0.84119,0.0004,7.14682]
[1778874489958,20.29,79093.57,0.02,0.84098,0.0004,7.15295]
[1778874493986,20.29,79094.77,0.02,0.84151,0.0004,7.13748]
[1778874500028,20.29,79095.26,0.02,0.84174,0.0004,7.13081]
[1778874505063,20.28,79095.04,0.02,0.84169,0.0004,7.1321]
[1778874510098,20.28,79095.61,0.02,0.84198,0.0004,7.12368]
[1778874514126,20.27,79088.91,0.02,0.83947,0.00041,7.19201]
[1778874515141,20.27,79081.55,0.02,0.83645,0.00041,7.27902]
[1778874516148,20.27,79081.83,0.02,0.83658,0.00041,7.27529]
[1778874521182,20.27,79080.17,0.02,0.83595,0.00041,7.29331]
[1778874526218,20.27,79084.91,0.02,0.83789,0.00041,7.23758]
[1778874531253,20.27,79084.91,0.02,0.83787,0.00041,7.23833]
[1778874536288,20.27,79088.98,0.02,0.8395,0.00041,7.19102]
[1778874538343,20.27,79092.18,0.02,0.84081,0.00041,7.15302]
[1778874541323,20.27,79098.97,0.02,0.84353,0.0004,7.0729]
[1778874543337,20.28,79107.27,0.02,0.84683,0.0004,6.97486]
[1778874548413,20.28,79113.26,0.02,0.84916,0.00039,6.90469]
[1778874551395,20.28,79114.72,0.02,0.84975,0.00039,6.88699]
[1778874556427,20.28,79115.96,0.02,0.85024,0.00039,6.87199]
[1778874561463,20.27,79116.08,0.02,0.8503,0.00039,6.87021]
[1778874564483,20.27,79123.58,0.02,0.8532,0.00038,6.78142]
[1778874569519,20.27,79122.13,0.02,0.85264,0.00039,6.79876]
[1778874574554,20.28,79122.51,0.02,0.85294,0.00038,6.78473]
[1778874577575,20.28,79115.64,0.02,0.85028,0.00039,6.86606]
[1778874584624,20.27,79115.58,0.02,0.85027,0.00039,6.86623]
[1778874589658,20.27,79116.62,0.02,0.85069,0.00039,6.85352]
[1778874591676,20.27,79122.71,0.02,0.85305,0.00038,6.78139]
[1778874594695,20.27,79115.49,0.02,0.85026,0.00039,6.86679]
[1778874595703,20.27,79115.56,0.02,0.85029,0.00039,6.86585]
[1778874600737,20.27,79115.92,0.02,0.85045,0.00039,6.86099]
[1778874601752,20.27,79100.52,0.02,0.84437,0.0004,7.0432]
[1778874602752,20.27,79094.95,0.02,0.84214,0.0004,7.10909]
[1778874607787,20.27,79096.49,0.02,0.84279,0.0004,7.08997]
[1778874608844,20.27,79087.61,0.02,0.8392,0.00041,7.1948]
[1778874609805,20.26,79087.61,0.02,0.83922,0.00041,7.19431]
[1778874613829,20.26,79094.93,0.02,0.84226,0.0004,7.10547]
[1778874615843,20.26,79099.58,0.02,0.84416,0.0004,7.04958]
[1778874620878,20.25,79103.64,0.02,0.84583,0.0004,6.99978]
[1778874622892,20.25,79110.02,0.02,0.84837,0.00039,6.92364]
[1778874628984,20.25,79109.04,0.02,0.84802,0.00039,6.93425]
[1778874634977,20.25,79114.95,0.02,0.85053,0.00039,6.85366]
[1778874640015,20.24,79117.61,0.02,0.85157,0.00039,6.82193]
[1778874645049,20.24,79113.61,0.02,0.85001,0.00039,6.86928]
[1778874647062,20.24,79110.4,0.02,0.84876,0.00039,6.90712]
[1778874652096,20.24,79107.76,0.02,0.84774,0.00039,6.93779]
[1778874655118,20.24,79104.13,0.02,0.84633,0.0004,6.98023]
[1778874660156,20.24,79106.11,0.02,0.84715,0.0004,6.95571]
[1778874662167,20.24,79098.19,0.02,0.844,0.0004,7.04926]
[1778874663174,20.23,79089.49,0.02,0.84051,0.00041,7.15172]
[1778874668209,20.23,79089.65,0.02,0.84063,0.00041,7.14832]
[1778874673243,20.22,79094.59,0.02,0.84271,0.0004,7.08743]
[1778874678280,20.22,79096.34,0.02,0.84348,0.0004,7.06469]
[1778874683315,20.21,79095.64,0.02,0.84326,0.0004,7.07102]
[1778874688350,20.21,79098.25,0.02,0.84438,0.0004,7.03811]
[1778874689410,20.21,79103.98,0.02,0.84669,0.0004,6.96932]
[1778874691372,20.2,79110.47,0.02,0.84944,0.00039,6.88191]
[1778874692379,20.2,79113.6,0.02,0.85067,0.00039,6.84459]
[1778874694394,20.2,79119.12,0.02,0.85282,0.00039,6.77893]
[1778874696406,20.2,79121.28,0.02,0.85365,0.00039,6.75336]
[1778874699481,20.2,79112.08,0.02,0.85007,0.00039,6.86264]
[1778874701442,20.2,79111.82,0.02,0.84998,0.00039,6.8656]
[1778874706477,20.2,79112.25,0.02,0.85016,0.00039,6.8601]
[1778874711512,20.2,79111.86,0.02,0.85002,0.00039,6.86436]
[1778874716546,20.2,79111.83,0.02,0.85002,0.00039,6.86437]
[1778874721582,20.2,79108.94,0.02,0.84889,0.00039,6.89847]
[1778874723595,20.2,79102.89,0.02,0.8465,0.0004,6.97014]
[1778874728645,20.2,79101.59,0.02,0.84601,0.0004,6.98458]
[1778874733679,20.19,79098.03,0.02,0.84463,0.0004,7.02574]
[1778874738714,20.19,79097.72,0.02,0.84455,0.0004,7.02806]
[1778874743749,20.18,79099.0,0.02,0.84511,0.0004,7.01137]
[1778874744755,20.18,79104.63,0.02,0.84737,0.0004,6.94412]
[1778874746769,20.18,79110.61,0.02,0.84974,0.00039,6.87266]
[1778874749836,20.18,79115.96,0.02,0.85184,0.00039,6.80877]
[1778874756839,20.18,79113.45,0.02,0.851,0.00039,6.82967]
[1778874761875,20.19,79110.96,0.02,0.84993,0.00039,6.86235]
[1778874766912,20.19,79111.69,0.02,0.85021,0.00039,6.85372]
[1778874768924,20.19,79118.61,0.02,0.85291,0.00039,6.77149]
[1778874773962,20.19,79116.33,0.02,0.85202,0.00039,6.79875]
[1778874778997,20.19,79115.5,0.02,0.85169,0.00039,6.80874]
[1778874784029,20.19,79112.7,0.02,0.8506,0.00039,6.84196]
[1778874789064,20.19,79112.18,0.02,0.8504,0.00039,6.84808]
[1778874794098,20.19,79112.37,0.02,0.85047,0.00039,6.84576]
[1778874799134,20.19,79111.08,0.02,0.84997,0.00039,6.86087]
[1778874802155,20.19,79118.86,0.02,0.85301,0.00039,6.76832]
[1778874803168,20.19,79124.49,0.02,0.85518,0.00038,6.70157]
[1778874805178,20.19,79127.72,0.02,0.8564,0.00038,6.66358]
[1778874809205,20.19,79121.31,0.02,0.85393,0.00039,6.74025]
[1778874810262,20.19,79115.88,0.02,0.85182,0.00039,6.80478]
[1778874816255,20.2,79117.6,0.02,0.85265,0.00039,6.77474]
[1778874821289,20.2,79118.03,0.02,0.85281,0.00039,6.76974]
[1778874823304,20.2,79110.7,0.02,0.84996,0.00039,6.85665]
[1778874827332,20.19,79099.61,0.02,0.84557,0.0004,6.98801]
[1778874828341,20.19,79094.14,0.02,0.84338,0.0004,7.05275]
[1778874832366,20.19,79089.61,0.02,0.84159,0.00041,7.10532]
[1778874837402,20.18,79084.04,0.02,0.83939,0.00041,7.16937]
[1778874840496,20.18,79071.79,0.02,0.83435,0.00042,7.31353]
[1778874842439,20.18,79058.21,0.02,0.82861,0.00043,7.47426]
[1778874843446,20.18,79054.07,0.02,0.82682,0.00043,7.52345]
[1778874844453,20.18,79058.7,0.02,0.82882,0.00043,7.46841]
[1778874846467,20.17,79066.69,0.02,0.83225,0.00042,7.37282]
[1778874848484,20.17,79072.08,0.02,0.83455,0.00042,7.30787]
[1778874850566,20.17,79077.54,0.02,0.83686,0.00042,7.24194]
[1778874857545,20.17,79075.07,0.02,0.83582,0.00042,7.2718]
[1778874862579,20.17,79082.64,0.02,0.83894,0.00041,7.18228]
[1778874864596,20.17,79089.29,0.02,0.8417,0.00041,7.10214]
[1778874869629,20.16,79087.97,0.02,0.84123,0.00041,7.11577]
[1778874870706,20.16,79093.23,0.02,0.8434,0.0004,7.05226]
[1778874876678,20.16,79096.27,0.02,0.84485,0.0004,7.00462]
[1778874881713,20.15,79092.25,0.02,0.84327,0.00041,7.05094]
[1778874886748,20.15,79094.05,0.02,0.84406,0.0004,7.02774]
[1778874891785,20.14,79087.74,0.02,0.84156,0.00041,7.10109]
[1778874896819,20.14,79088.45,0.02,0.84192,0.00041,7.0906]
[1778874901863,20.13,79086.89,0.02,0.84135,0.00041,7.10731]
[1778874906895,20.12,79082.52,0.02,0.83962,0.00041,7.15748]
[1778874910988,20.12,79088.97,0.02,0.84232,0.00041,7.07873]
[1778874915953,20.11,79093.59,0.02,0.84426,0.0004,7.02182]
[1778874919981,20.11,79099.69,0.02,0.84674,0.0004,6.94809]
[1778874925018,20.11,79091.7,0.02,0.84356,0.00041,7.04248]
[1778874928039,20.11,79089.23,0.02,0.84258,0.00041,7.07106]
[1778874933076,20.1,79090.77,0.02,0.8434,0.00041,7.04211]
[1778874938109,20.1,79087.92,0.02,0.84226,0.00041,7.07576]
[1778874943144,20.1,79089.58,0.02,0.84299,0.00041,7.05431]
[1778874945158,20.1,79095.75,0.02,0.84551,0.0004,6.98001]
[1778874950197,20.09,79101.08,0.02,0.84768,0.0004,6.91537]
[1778874955229,20.09,79104.48,0.02,0.84905,0.0004,6.87426]
[1778874960265,20.09,79095.36,0.02,0.84541,0.0004,6.98279]
[1778874961338,20.09,79092.25,0.02,0.84416,0.00041,7.01974]
[1778874966307,20.09,79098.8,0.02,0.84685,0.0004,6.9401]
[1778874971410,20.08,79097.61,0.02,0.8464,0.0004,6.95344]
[1778874975370,20.08,79088.92,0.02,0.84291,0.00041,7.05644]
[1778874976377,20.08,79085.28,0.02,0.84144,0.00041,7.09962]
[1778874978392,20.08,79080.73,0.02,0.83959,0.00041,7.15319]
[1778874983427,20.07,79081.26,0.02,0.83989,0.00041,7.14454]
[1778874985441,20.07,79086.49,0.02,0.84207,0.00041,7.08105]
[1778874990475,20.06,79082.79,0.02,0.84062,0.00041,7.12334]
[1778874995510,20.06,79084.07,0.02,0.84138,0.00041,7.09624]
[1778875000544,20.05,79084.07,0.02,0.84144,0.00041,7.09439]
[1778875005580,20.05,79088.81,0.02,0.84345,0.00041,7.03579]
[1778875010617,20.04,79085.17,0.02,0.84201,0.00041,7.0779]
[1778875013635,20.04,79090.94,0.02,0.8444,0.00041,7.00775]
[1778875018671,20.04,79094.08,0.02,0.84571,0.0004,6.96902]
[1778875020685,20.04,79099.38,0.02,0.84785,0.0004,6.90514]
[1778875022704,20.04,79100.26,0.02,0.84822,0.0004,6.89425]
[1778875024715,20.04,79094.02,0.02,0.84572,0.0004,6.9688]
[1778875029752,20.03,79096.4,0.02,0.8467,0.0004,6.93941]
[1778875034785,20.03,79094.03,0.02,0.84578,0.0004,6.96698]
[1778875039820,20.03,79094.54,0.02,0.84601,0.0004,6.95994]
[1778875044854,20.03,79096.23,0.02,0.84673,0.0004,6.93875]
[1778875049890,20.02,79096.27,0.02,0.84677,0.0004,6.93743]
[1778875054924,20.02,79095.91,0.02,0.84682,0.0004,6.93116]
[1778875059960,20.02,79099.1,0.02,0.84812,0.0004,6.89234]
[1778875064995,20.02,79099.63,0.02,0.84834,0.0004,6.88558]
[1778875067009,20.02,79105.99,0.02,0.85088,0.0004,6.80923]
[1778875072133,20.02,79100.88,0.02,0.84885,0.0004,6.87044]
[1778875078120,20.02,79098.01,0.02,0.84771,0.0004,6.90458]
[1778875082203,20.02,79089.47,0.02,0.84426,0.00041,7.00678]
[1778875084161,20.02,79089.54,0.02,0.8443,0.00041,7.00561]
[1778875089197,20.01,79091.74,0.02,0.84523,0.00041,6.9782]
[1778875094231,20.01,79092.57,0.02,0.8456,0.00041,6.96743]
[1778875099266,20.01,79091.74,0.02,0.84529,0.00041,6.9766]
[1778875104301,20.01,79091.96,0.02,0.8454,0.00041,6.97309]
[1778875109336,20.0,79092.13,0.02,0.8455,0.00041,6.97021]
[1778875114371,20.0,79092.52,0.02,0.84585,0.00041,6.95493]
[1778875119406,20.0,79093.57,0.02,0.8463,0.0004,6.9416]
[1778875122483,20.0,79101.41,0.02,0.84946,0.0004,6.84723]
[1778875128469,20.0,79104.07,0.02,0.85052,0.0004,6.81532]
[1778875133505,20.0,79102.92,0.02,0.85006,0.0004,6.82922]
[1778875138541,20.0,79108.15,0.02,0.85213,0.00039,6.76658]
[1778875143575,20.0,79111.03,0.02,0.85324,0.00039,6.73255]
[1778875148610,20.0,79108.5,0.02,0.85224,0.00039,6.76312]
[1778875152700,20.0,79101.73,0.02,0.84955,0.0004,6.8444]
[1778875158684,20.0,79100.69,0.02,0.84916,0.0004,6.85629]
[1778875160696,20.0,79106.26,0.02,0.85138,0.0004,6.78926]
[1778875165731,20.0,79108.79,0.02,0.85238,0.00039,6.7588]
[1778875170766,20.0,79105.08,0.02,0.85091,0.0004,6.80338]
[1778875171773,20.0,79101.24,0.02,0.84955,0.0004,6.83963]
[1778875176808,20.0,79102.77,0.02,0.85017,0.0004,6.82096]
[1778875178827,20.0,79097.08,0.02,0.8479,0.0004,6.88914]
[1778875181844,20.0,79096.26,0.02,0.84759,0.0004,6.89844]
[1778875186879,19.99,79096.45,0.02,0.8477,0.0004,6.89509]
[1778875188893,19.99,79101.28,0.02,0.84965,0.0004,6.8368]
[1778875192981,19.99,79082.17,0.02,0.8419,0.00041,7.06605]
[1778875194940,19.99,79078.14,0.02,0.84025,0.00042,7.11412]
[1778875195948,19.99,79076.45,0.02,0.83956,0.00042,7.13404]
[1778875196956,19.99,79080.36,0.02,0.8412,0.00041,7.08654]
[1778875197963,19.99,79086.54,0.02,0.84376,0.00041,7.01186]
[1778875198970,19.99,79090.03,0.02,0.84519,0.00041,6.96959]
[1778875199984,19.98,79095.21,0.02,0.8473,0.0004,6.90708]
[1778875201004,19.98,79087.84,0.02,0.84431,0.00041,6.99545]
[1778875202013,19.98,79087.71,0.02,0.84427,0.00041,6.99672]
[1778875203067,19.98,79115.62,0.02,0.85541,0.00039,6.66136]
[1778875204018,19.98,79115.62,0.02,0.85541,0.00039,6.66128]
[1778875205030,19.98,79118.3,0.02,0.85645,0.00039,6.62931]
[1778875208047,19.98,79121.44,0.02,0.85764,0.00038,6.59231]
[1778875213137,19.99,79119.18,0.02,0.85672,0.00039,6.62078]
[1778875219123,19.99,79123.34,0.02,0.85828,0.00038,6.57231]
[1778875224157,20.0,79122.1,0.02,0.85775,0.00038,6.58874]
[1778875229193,20.0,79122.92,0.02,0.85804,0.00038,6.57991]
[1778875231213,20.0,79129.85,0.02,0.86082,0.00038,6.48829]
[1778875233277,20.0,79136.86,0.02,0.86343,0.00037,6.40553]
[1778875239263,20.01,79136.87,0.02,0.86336,0.00037,6.40759]
[1778875241279,20.01,79142.73,0.02,0.86554,0.00037,6.33802]
[1778875243347,20.01,79149.4,0.02,0.86798,0.00037,6.25928]
[1778875249334,20.01,79147.84,0.02,0.86736,0.00037,6.27935]
[1778875254369,20.02,79142.79,0.02,0.86547,0.00037,6.34014]
[1778875259404,20.02,79139.38,0.02,0.86419,0.00037,6.38135]
[1778875262429,20.02,79133.61,0.02,0.86202,0.00038,6.45033]
[1778875263487,20.02,79139.47,0.02,0.86421,0.00037,6.38066]
[1778875265449,20.02,79142.74,0.02,0.86541,0.00037,6.34214]
[1778875270486,20.02,79149.3,0.02,0.86779,0.00037,6.26546]
[1778875275523,20.03,79142.6,0.02,0.86528,0.00037,6.34639]
[1778875280556,20.0,79140.57,0.02,0.86489,0.00037,6.35883]
[1778875282569,20.0,79149.0,0.02,0.8679,0.00037,6.26168]
[1778875283642,20.0,79154.26,0.02,0.86988,0.00036,6.1971]
[1778875287605,19.99,79160.25,0.02,0.87211,0.00036,6.12378]
[1778875290626,19.99,79153.95,0.02,0.86991,0.00036,6.19613]
[1778875291634,19.99,79146.77,0.02,0.86745,0.00037,6.27179]
[1778875292640,19.99,79131.2,0.02,0.86166,0.00038,6.45717]
[1778875293713,19.99,79121.98,0.02,0.85817,0.00038,6.56669]
[1778875299689,19.98,79128.26,0.02,0.86064,0.00038,6.48937]
[1778875302710,19.98,79135.17,0.02,0.86328,0.00037,6.4058]
[1778875303783,19.98,79147.97,0.02,0.86803,0.00037,6.2531]
[1778875309762,19.97,79142.71,0.02,0.86613,0.00037,6.31443]
[1778875312779,19.97,79136.66,0.02,0.86387,0.00037,6.38699]
[1778875315801,19.97,79127.6,0.02,0.86044,0.00038,6.49543]
[1778875320838,19.98,79123.51,0.02,0.85887,0.00038,6.54479]
[1778875323932,19.98,79133.94,0.02,0.86281,0.00038,6.42056]
[1778875326884,19.98,79135.2,0.02,0.86328,0.00037,6.40584]
[1778875331920,19.98,79131.61,0.02,0.86191,0.00038,6.44914]
[1778875336955,19.98,79136.47,0.02,0.86371,0.00037,6.39217]
[1778875338968,19.98,79130.43,0.02,0.86142,0.00038,6.46458]
[1778875340982,19.98,79127.75,0.02,0.8604,0.00038,6.49673]
[1778875344075,19.98,79136.67,0.02,0.86376,0.00037,6.39047]
[1778875345011,19.98,79136.67,0.02,0.86377,0.00037,6.3901]
[1778875351053,19.98,79134.44,0.02,0.86317,0.00038,6.40458]
[1778875356088,19.97,79132.44,0.02,0.86248,0.00038,6.42649]
[1778875361123,19.97,79131.16,0.02,0.86206,0.00038,6.43977]
[1778875366159,19.96,79126.69,0.02,0.86044,0.00038,6.49104]
[1778875367165,19.96,79135.06,0.02,0.86361,0.00037,6.39056]
[1778875368172,19.96,79138.57,0.02,0.86493,0.00037,6.34834]
[1778875374284,19.96,79137.85,0.02,0.86466,0.00037,6.35721]
[1778875380269,19.96,79135.67,0.02,0.8638,0.00037,6.38455]
[1778875381264,19.96,79127.57,0.02,0.86074,0.00038,6.48154]
[1778875382272,19.96,79124.81,0.02,0.85968,0.00038,6.51466]
[1778875386303,19.96,79119.1,0.02,0.85757,0.00039,6.58047]
[1778875391338,19.95,79119.8,0.02,0.85794,0.00039,6.56907]
[1778875393353,19.95,79114.15,0.02,0.85577,0.00039,6.63607]
[1778875394430,19.94,79122.37,0.02,0.85897,0.00038,6.53683]
[1778875396373,19.94,79123.95,0.02,0.85961,0.00038,6.51678]
[1778875401408,19.93,79125.09,0.02,0.86014,0.00038,6.50042]
[1778875407450,19.93,79125.13,0.02,0.86025,0.00038,6.49663]
[1778875412485,19.92,79127.28,0.02,0.86133,0.00038,6.45836]
[1778875417525,19.91,79128.36,0.02,0.86182,0.00038,6.44285]
[1778875420543,19.91,79134.45,0.02,0.86416,0.00037,6.36853]
[1778875425577,19.91,79136.34,0.02,0.86487,0.00037,6.34585]
[1778875428597,19.91,79142.62,0.02,0.86721,0.00037,6.27058]
[1778875433632,19.91,79141.99,0.02,0.86696,0.00037,6.27865]
[1778875438669,19.91,79139.58,0.02,0.86605,0.00037,6.30794]
[1778875443703,19.91,79135.87,0.02,0.86462,0.00037,6.35388]
[1778875448741,19.92,79136.03,0.02,0.86463,0.00037,6.3534]
[1778875453775,19.92,79137.11,0.02,0.86499,0.00037,6.34197]
[1778875456797,19.92,79124.79,0.02,0.86031,0.00038,6.49025]
[1778875457804,19.92,79118.65,0.02,0.85795,0.00039,6.56408]
[1778875462839,19.92,79117.77,0.02,0.85761,0.00039,6.57448]
[1778875467880,19.92,79119.73,0.02,0.85844,0.00039,6.54863]
[1778875469890,19.92,79108.28,0.02,0.85398,0.00039,6.6862]
[1778875473918,19.92,79104.72,0.02,0.85274,0.0004,6.71923]
[1778875478953,19.92,79113.67,0.02,0.85625,0.00039,6.61184]
[1778875483988,19.92,79114.56,0.02,0.8566,0.00039,6.60125]
[1778875489029,19.92,79119.15,0.02,0.85839,0.00039,6.54579]
[1778875494058,19.91,79124.17,0.02,0.8604,0.00038,6.48281]
[1778875498086,19.91,79129.45,0.02,0.86248,0.00038,6.41748]
[1778875503121,19.9,79130.53,0.02,0.86299,0.00038,6.40125]
[1778875505206,19.89,79123.86,0.02,0.86049,0.00038,6.48006]
[1778875509181,19.89,79120.13,0.02,0.85914,0.00039,6.52223]
[1778875513208,19.88,79112.89,0.02,0.85644,0.00039,6.60585]
[1778875515284,19.83,79107.77,0.02,0.85505,0.00039,6.64871]
[1778875520257,19.75,79101.46,0.02,0.85343,0.0004,6.69798]
[1778875521265,19.75,79096.28,0.02,0.85139,0.0004,6.75994]
[1778875523278,19.75,79090.99,0.02,0.84932,0.00041,6.82216]
[1778875528313,19.73,79068.82,0.02,0.84032,0.00042,7.08642]
[1778875530327,19.72,79061.28,0.02,0.83719,0.00043,7.17601]
[1778875533348,19.71,79071.17,0.02,0.84167,0.00042,7.04233]
[1778875534354,19.71,79077.1,0.02,0.84419,0.00042,6.96906]
[1778875539390,19.7,79071.4,0.02,0.84196,0.00042,7.03385]
[1778875542411,19.69,79052.9,0.02,0.83416,0.00043,7.25641]
[1778875543418,19.69,79047.74,0.02,0.83196,0.00044,7.31805]
[1778875548459,19.66,79046.48,0.02,0.83168,0.00044,7.32566]
[1778875551474,19.65,79032.74,0.02,0.82572,0.00045,7.48904]
[1778875555502,19.64,79026.23,0.02,0.82295,0.00045,7.56383]
[1778875556511,19.63,79023.47,0.02,0.8218,0.00046,7.59433]
[1778875561545,19.61,79037.04,0.02,0.8282,0.00045,7.42156]
[1778875562554,19.6,79048.07,0.02,0.83312,0.00044,7.28547]
[1778875567595,19.59,79047.45,0.02,0.83302,0.00044,7.28803]
[1778875572626,19.57,79047.55,0.02,0.83334,0.00044,7.27923]
[1778875574640,19.56,79053.63,0.02,0.83607,0.00043,7.20219]
[1778875577660,19.55,79059.0,0.02,0.83851,0.00043,7.13285]
[1778875582696,19.53,79061.08,0.02,0.8396,0.00043,7.10171]
[1778875584710,19.53,79071.98,0.02,0.84429,0.00042,6.96562]
[1778875585789,19.53,79077.69,0.02,0.8467,0.00042,6.89448]
[1778875587732,19.52,79084.21,0.02,0.84945,0.00041,6.81263]
[1778875592767,19.51,79086.73,0.02,0.85078,0.00041,6.7681]
[1778875597803,19.5,79088.42,0.02,0.85159,0.00041,6.74369]
[1778875599816,19.5,79096.94,0.02,0.85507,0.0004,6.63766]
[1778875604852,19.47,79097.94,0.02,0.85579,0.0004,6.61553]
[1778875609885,19.46,79096.92,0.02,0.85556,0.0004,6.62266]
[1778875614920,19.44,79101.07,0.02,0.85739,0.0004,6.56631]
[1778875616001,19.44,79106.53,0.02,0.85958,0.00039,6.49821]
[1778875621970,19.43,79106.4,0.02,0.85971,0.00039,6.4942]
[1778875623988,19.42,79101.11,0.02,0.85767,0.0004,6.55738]
[1778875629022,19.41,79101.48,0.02,0.85798,0.0004,6.54775]
[1778875634058,19.4,79101.74,0.02,0.85825,0.0004,6.53958]
[1778875639093,19.38,79103.17,0.02,0.85897,0.0004,6.51708]
[1778875643121,19.37,79108.55,0.02,0.86121,0.00039,6.44709]
[1778875644128,19.37,79097.09,0.02,0.85668,0.0004,6.58799]
[1778875645135,19.37,79085.12,0.02,0.85185,0.00041,6.73537]
[1778875648156,19.36,79074.5,0.02,0.84755,0.00042,6.86418]
[1778875649163,19.34,79065.46,0.02,0.84407,0.00042,6.96671]
[1778875650173,19.33,79059.94,0.02,0.84174,0.00043,7.03426]
[1778875653203,19.33,79067.47,0.02,0.84523,0.00042,6.92779]
[1778875654201,19.32,79077.2,0.02,0.84933,0.00042,6.80612]
[1778875656283,19.32,79083.4,0.02,0.85196,0.00041,6.72716]
[1778875663264,19.3,79087.89,0.02,0.85398,0.00041,6.66594]
[1778875665279,19.3,79097.03,0.02,0.85774,0.0004,6.55044]
[1778875671320,19.28,79098.55,0.02,0.85854,0.0004,6.52558]
[1778875674342,19.28,79106.36,0.02,0.86173,0.00039,6.42585]
[1778875675348,19.27,79111.29,0.02,0.86369,0.00039,6.36401]
[1778875677362,19.27,79113.13,0.02,0.86445,0.00039,6.33975]
[1778875682398,19.26,79116.42,0.02,0.86583,0.00039,6.29558]
[1778875687432,19.25,79115.1,0.02,0.86543,0.00039,6.3085]
[1778875692470,19.24,79114.01,0.02,0.86511,0.00039,6.31862]
[1778875697505,19.24,79109.71,0.02,0.86354,0.00039,6.36842]
[1778875702540,19.23,79109.85,0.02,0.86371,0.00039,6.36312]
[1778875707575,19.22,79112.96,0.02,0.86502,0.00039,6.32134]
[1778875711604,19.21,79105.09,0.02,0.86219,0.00039,6.40647]
[1778875715631,19.2,79099.94,0.02,0.86028,0.0004,6.4667]
[1778875720667,19.19,79100.86,0.02,0.86077,0.0004,6.45112]
[1778875725700,19.18,79100.95,0.02,0.86094,0.0004,6.44589]
[1778875730739,19.17,79106.0,0.02,0.86306,0.00039,6.37916]
[1778875735771,19.16,79110.16,0.02,0.8648,0.00039,6.32383]
[1778875740806,19.15,79106.83,0.02,0.86359,0.00039,6.36236]
[1778875742820,19.15,79094.49,0.02,0.85872,0.0004,6.51505]
[1778875743829,19.15,79087.41,0.02,0.85589,0.00041,6.60251]
[1778875748865,19.11,79082.78,0.02,0.85447,0.00041,6.64581]
[1778875751883,19.1,79077.46,0.02,0.85238,0.00042,6.70914]
[1778875756984,19.09,79083.73,0.02,0.85516,0.00041,6.62471]
[1778875758933,19.08,79086.13,0.02,0.85621,0.00041,6.59248]
[1778875763968,19.07,79086.99,0.02,0.85672,0.00041,6.57667]
[1778875769003,19.06,79086.09,0.02,0.85651,0.00041,6.58298]
[1778875775045,19.04,79086.1,0.02,0.85688,0.00041,6.56706]
[1778875777125,19.04,79074.18,0.02,0.85202,0.00042,6.71499]
[1778875780080,18.92,79073.13,0.02,0.85301,0.00042,6.685]
[1778875785115,18.75,79078.01,0.02,0.85723,0.00041,6.55532]
[1778875790151,18.6,79073.4,0.02,0.8573,0.00042,6.55287]
[1778875795185,18.45,79072.35,0.02,0.85875,0.00042,6.5078]
[1778875800221,18.32,79073.45,0.02,0.8609,0.00042,6.44038]
[1778875803243,18.24,79062.69,0.02,0.85739,0.00043,6.54922]
[1778875807347,18.14,79079.36,0.02,0.86568,0.00041,6.28857]
[1778875809292,18.14,79084.22,0.02,0.86771,0.00041,6.22338]
[1778875810293,18.14,79077.86,0.02,0.86514,0.00041,6.30593]
[1778875815328,18.07,79075.93,0.02,0.86519,0.00041,6.30422]
[1778875820365,18.04,79074.72,0.02,0.86504,0.00041,6.30876]
[1778875825402,18.02,79074.93,0.02,0.86548,0.00041,6.29477]
[1778875830434,17.92,79069.14,0.02,0.86434,0.00042,6.33089]
[1778875833455,17.88,79063.44,0.02,0.86264,0.00042,6.38009]
[1778875834462,17.88,79056.49,0.02,0.8597,0.00043,6.47193]
[1778875839496,17.87,79052.95,0.02,0.85833,0.00043,6.51447]
[1778875844532,17.86,79056.73,0.02,0.86012,0.00043,6.45897]
[1778875847632,17.85,79063.25,0.02,0.86298,0.00042,6.3691]
[1778875853594,17.84,79064.99,0.02,0.86386,0.00042,6.34117]
[1778875855611,17.84,79059.66,0.02,0.86165,0.00043,6.41094]
[1778875859637,17.83,79054.09,0.02,0.85937,0.00043,6.48226]
[1778875861651,17.82,79049.76,0.02,0.85755,0.00044,6.53856]
[1778875866687,17.81,79046.84,0.02,0.85643,0.00044,6.57302]
[1778875867773,17.81,79040.51,0.02,0.85367,0.00044,6.65725]
[1778875869708,17.8,79046.97,0.02,0.85659,0.00044,6.56822]
[1778875870715,17.8,79049.4,0.02,0.85768,0.00044,6.53459]
[1778875875750,17.79,79051.15,0.02,0.85858,0.00043,6.50659]
[1778875880786,17.78,79048.78,0.02,0.8577,0.00044,6.53384]
[1778875885822,17.77,79047.69,0.02,0.85741,0.00044,6.54288]
[1778875891863,17.75,79048.15,0.02,0.85796,0.00044,6.52122]
[1778875896897,17.74,79049.04,0.02,0.85849,0.00044,6.50467]
[1778875901933,17.73,79049.29,0.02,0.85875,0.00044,6.49676]
[1778875906968,17.72,79049.41,0.02,0.85894,0.00044,6.49062]
[1778875912003,17.71,79044.42,0.02,0.85691,0.00044,6.55338]
[1778875917039,17.7,79049.36,0.02,0.85922,0.00044,6.48202]
[1778875922073,17.69,79050.34,0.02,0.85979,0.00043,6.46433]
[1778875928192,17.68,79050.86,0.02,0.86018,0.00043,6.45197]
[1778875934157,17.66,79051.69,0.02,0.86071,0.00043,6.43546]
[1778875939192,17.65,79052.27,0.02,0.8611,0.00043,6.42325]
[1778875944236,17.64,79053.0,0.02,0.86155,0.00043,6.40906]
[1778875948333,17.64,79060.49,0.02,0.86486,0.00042,6.30448]
[1778875953304,17.63,79055.05,0.02,0.86283,0.00043,6.36442]
[1778875957331,17.62,79060.51,0.02,0.86525,0.00042,6.28749]
[1778875960352,17.62,79066.75,0.02,0.86794,0.00042,6.20142]
[1778875965387,17.61,79064.22,0.02,0.86696,0.00042,6.23281]
[1778875970421,17.6,79063.87,0.02,0.86691,0.00042,6.23458]
[1778875976464,17.59,79062.72,0.02,0.86653,0.00042,6.2467]
[1778875981499,17.59,79063.02,0.02,0.86674,0.00042,6.23982]
[1778875986536,17.58,79064.21,0.02,0.86733,0.00042,6.22095]
[1778875991571,17.58,79068.12,0.02,0.86905,0.00042,6.16568]
[1778875996606,17.57,79067.8,0.02,0.86899,0.00042,6.16762]
[1778876001640,17.57,79068.78,0.02,0.86947,0.00042,6.15208]
[1778876006676,17.56,79069.2,0.02,0.86971,0.00042,6.14415]
[1778876007683,17.56,79077.47,0.02,0.87313,0.00041,6.03245]
[1778876008754,17.56,79083.47,0.02,0.87557,0.0004,5.95167]
[1778876012719,17.56,79089.25,0.02,0.87807,0.0004,5.86392]
[1778876017753,17.56,79091.07,0.02,0.8788,0.0004,5.83928]
[1778876022788,17.56,79090.48,0.02,0.87857,0.0004,5.84707]
[1778876027823,17.56,79088.67,0.02,0.87785,0.0004,5.87123]
[1778876032858,17.56,79086.86,0.02,0.87714,0.0004,5.89521]
[1778876037893,17.56,79083.55,0.02,0.87581,0.0004,5.93931]
[1778876042928,17.55,79082.31,0.02,0.87533,0.0004,5.95542]
[1778876044943,17.55,79076.18,0.02,0.87284,0.00041,6.03748]
[1778876049034,17.55,79069.57,0.02,0.87015,0.00042,6.12559]
[1778876051991,17.55,79067.41,0.02,0.86929,0.00042,6.15343]
[1778876056019,17.55,79078.33,0.02,0.87383,0.00041,6.00497]
[1778876061054,17.54,79080.32,0.02,0.87467,0.00041,5.97725]
[1778876066089,17.54,79084.84,0.02,0.87652,0.0004,5.91589]
[1778876072133,17.54,79084.57,0.02,0.87659,0.0004,5.90905]
[1778876077167,17.54,79085.02,0.02,0.87679,0.0004,5.90239]
[1778876082202,17.54,79084.85,0.02,0.87674,0.0004,5.90402]
[1778876087237,17.54,79085.46,0.02,0.87701,0.0004,5.89522]
[1778876094286,17.52,79085.52,0.02,0.87721,0.0004,5.88835]
[1778876099383,17.51,79086.41,0.02,0.87769,0.0004,5.87224]
[1778876105363,17.5,79085.71,0.02,0.87756,0.0004,5.87667]
[1778876110399,17.5,79086.25,0.02,0.87786,0.0004,5.86673]
[1778876116442,17.5,79087.03,0.02,0.87818,0.0004,5.85579]
[1778876121474,17.49,79086.34,0.02,0.87792,0.0004,5.86461]
[1778876126513,17.49,79087.12,0.02,0.87824,0.0004,5.85375]
[1778876131545,17.49,79086.77,0.02,0.87828,0.0004,5.84824]
[1778876136580,17.49,79087.33,0.02,0.87852,0.0004,5.8404]
[1778876141614,17.49,79087.13,0.02,0.87845,0.0004,5.84275]
[1778876149736,17.49,79087.31,0.02,0.87853,0.0004,5.83983]
[1778876155713,17.49,79081.07,0.02,0.87604,0.0004,5.92299]
[1778876160752,17.49,79076.07,0.02,0.87405,0.00041,5.98916]
[1778876163773,17.48,79083.45,0.02,0.87706,0.0004,5.88927]
[1778876164780,17.48,79089.36,0.02,0.87942,0.0004,5.81004]
[1778876169879,17.48,79089.27,0.02,0.87938,0.0004,5.81126]
[1778876175860,17.49,79086.14,0.02,0.87812,0.0004,5.85378]
[1778876180896,17.49,79082.47,0.02,0.87664,0.0004,5.9033]
[1778876185931,17.49,79081.64,0.02,0.87629,0.0004,5.91466]
[1778876190966,17.49,79079.31,0.02,0.87535,0.00041,5.94611]
[1778876191980,17.49,79074.59,0.02,0.87359,0.00041,5.99989]
[1778876193987,17.49,79069.3,0.02,0.87141,0.00042,6.0711]
[1778876199022,17.48,79068.21,0.02,0.87099,0.00042,6.08498]
[1778876204057,17.48,79062.59,0.02,0.86866,0.00042,6.16016]
[1778876209091,17.48,79062.01,0.02,0.86846,0.00042,6.16663]
[1778876216141,17.47,79059.6,0.02,0.86752,0.00042,6.19691]
[1778876221176,17.47,79057.72,0.02,0.86677,0.00043,6.22087]
[1778876226211,17.47,79054.71,0.02,0.86555,0.00043,6.25977]
[1778876230239,17.46,79061.89,0.02,0.86865,0.00042,6.16064]
[1778876235274,17.46,79064.96,0.02,0.86997,0.00042,6.1178]
[1778876240308,17.46,79065.1,0.02,0.87006,0.00042,6.11499]
[1778876245414,17.45,79064.71,0.02,0.86994,0.00042,6.11886]
[1778876251385,17.45,79071.29,0.02,0.87288,0.00041,6.01874]
[1778876256420,17.45,79070.99,0.02,0.87277,0.00041,6.02226]
[1778876261456,17.45,79071.67,0.02,0.87307,0.00041,6.0126]
[1778876266491,17.45,79071.85,0.02,0.87316,0.00041,6.00974]
[1778876272533,17.45,79071.29,0.02,0.87294,0.00041,6.01679]
[1778876277569,17.44,79070.87,0.02,0.87283,0.00041,6.02057]
[1778876282603,17.43,79070.87,0.02,0.87295,0.00041,6.01649]
[1778876285697,17.43,79076.55,0.02,0.87535,0.00041,5.93724]
[1778876286632,17.43,79076.54,0.02,0.87537,0.00041,5.93667]
[1778876291668,17.42,79078.79,0.02,0.87638,0.00041,5.90304]
[1778876298715,17.41,79078.37,0.02,0.87635,0.00041,5.90413]
[1778876303751,17.4,79078.22,0.02,0.87639,0.00041,5.90293]
[1778876307783,17.4,79087.47,0.02,0.88017,0.0004,5.77591]
[1778876308790,17.4,79094.89,0.02,0.88311,0.00039,5.67614]
[1778876309801,17.4,79104.41,0.02,0.88679,0.00038,5.54914]
[1778876314952,17.39,79102.13,0.02,0.88614,0.00038,5.56765]
[1778876320931,17.39,79099.43,0.02,0.88515,0.00039,5.60193]
[1778876326032,17.38,79096.07,0.02,0.8839,0.00039,5.64486]
[1778876332010,17.38,79096.29,0.02,0.88404,0.00039,5.64017]
[1778876337046,17.38,79093.65,0.02,0.88304,0.00039,5.67418]
[1778876342083,17.37,79091.9,0.02,0.8824,0.00039,5.69627]
[1778876347116,17.37,79092.25,0.02,0.88258,0.00039,5.69018]
[1778876350140,17.37,79086.67,0.02,0.88039,0.0004,5.76428]
[1778876352151,17.37,79084.41,0.02,0.87952,0.0004,5.79392]
[1778876358194,17.36,79084.83,0.02,0.87976,0.0004,5.78579]
[1778876363228,17.36,79085.54,0.02,0.8801,0.0004,5.77415]
[1778876371285,17.35,79086.39,0.02,0.8807,0.0004,5.74968]
[1778876376384,17.35,79082.15,0.02,0.87906,0.0004,5.80487]
[1778876378334,17.34,79081.93,0.02,0.879,0.0004,5.80694]
[1778876382366,17.34,79083.04,0.02,0.8795,0.0004,5.7901]
[1778876388402,17.34,79087.3,0.02,0.88127,0.0004,5.73038]
[1778876392432,17.33,79079.42,0.02,0.87816,0.0004,5.83527]
[1778876395452,17.33,79077.51,0.02,0.87743,0.00041,5.85962]
[1778876400486,17.32,79076.89,0.02,0.87725,0.00041,5.86545]
[1778876405521,17.32,79070.15,0.02,0.87459,0.00041,5.95375]
[1778876411569,17.31,79066.76,0.02,0.87331,0.00042,5.99569]
[1778876413578,17.3,79061.52,0.02,0.87116,0.00042,6.0657]
[1778876416667,17.3,79054.24,0.02,0.86815,0.00043,6.16304]
[1778876418614,17.3,79051.35,0.02,0.86694,0.00043,6.20159]
[1778876423648,17.29,79046.44,0.02,0.86487,0.00044,6.26755]
[1778876428683,17.29,79047.19,0.02,0.86524,0.00043,6.2556]
[1778876433720,17.28,79047.84,0.02,0.86574,0.00043,6.2352]
[1778876435733,17.28,79036.35,0.02,0.86072,0.00045,6.39291]
[1778876436807,17.28,79025.53,0.02,0.85587,0.00046,6.54204]
[1778876442782,17.27,79023.37,0.02,0.85497,0.00046,6.56933]
[1778876447817,17.27,79021.56,0.02,0.85422,0.00046,6.592]
[1778876449831,17.27,79016.36,0.02,0.85185,0.00046,6.66309]
[1778876454868,17.26,79013.12,0.02,0.85044,0.00047,6.7051]
[1778876459904,17.25,79013.67,0.02,0.85081,0.00047,6.69424]
[1778876464939,17.24,79018.75,0.02,0.85329,0.00046,6.6199]
[1778876469979,17.23,79023.1,0.02,0.85539,0.00046,6.55626]
[1778876476017,17.23,79018.37,0.02,0.85335,0.00046,6.61808]
[1778876481052,17.22,79021.19,0.02,0.85476,0.00046,6.57552]
[1778876486088,17.21,79018.65,0.02,0.8537,0.00046,6.60747]
[1778876491126,17.2,79015.55,0.02,0.85255,0.00047,6.63708]
[1778876496162,17.19,79015.81,0.02,0.8528,0.00047,6.62979]
[1778876501201,17.18,79015.19,0.02,0.85263,0.00047,6.63481]
[1778876506235,17.17,79015.22,0.02,0.85276,0.00047,6.63075]
[1778876507298,17.17,79023.64,0.02,0.85667,0.00046,6.51257]
[1778876512276,17.17,79027.87,0.02,0.85869,0.00045,6.45077]
[1778876516305,17.16,79033.54,0.02,0.8613,0.00045,6.37004]
[1778876521339,17.16,79034.29,0.02,0.8617,0.00045,6.3576]
[1778876526374,17.15,79034.37,0.02,0.86179,0.00045,6.35463]
[1778876530401,17.15,79039.55,0.02,0.86414,0.00044,6.28114]
[1778876532416,17.15,79043.06,0.02,0.8657,0.00044,6.23191]
[1778876535438,17.15,79049.13,0.02,0.86838,0.00043,6.14645]
[1778876537510,17.14,79051.27,0.02,0.86935,0.00043,6.11522]
[1778876543494,17.13,79053.68,0.02,0.87052,0.00043,6.07736]
[1778876548529,17.12,79056.74,0.02,0.87193,0.00042,6.03159]
[1778876553563,17.12,79057.16,0.02,0.87238,0.00042,6.01274]
[1778876558599,17.11,79058.24,0.02,0.87292,0.00042,5.99487]
[1778876563634,17.1,79056.23,0.02,0.87216,0.00042,6.01977]
[1778876567720,17.1,79062.52,0.02,0.8749,0.00042,5.93012]
[1778876573707,17.09,79062.27,0.02,0.87488,0.00042,5.93087]
[1778876579749,17.09,79063.25,0.02,0.87536,0.00042,5.91492]
[1778876584786,17.08,79063.12,0.02,0.87536,0.00042,5.91475]
[1778876589821,17.08,79060.65,0.02,0.87438,0.00042,5.94716]
[1778876594855,17.08,79061.48,0.02,0.87477,0.00042,5.93424]
[1778876599890,17.07,79068.38,0.02,0.87769,0.00041,5.83759]
[1778876604925,17.07,79068.59,0.02,0.8778,0.00041,5.83389]
[1778876610971,17.07,79068.6,0.02,0.87784,0.00041,5.83245]
[1778876616008,17.07,79068.74,0.02,0.8781,0.00041,5.81968]
[1778876621041,17.06,79068.74,0.02,0.87813,0.00041,5.81872]
[1778876626072,17.06,79069.19,0.02,0.87834,0.00041,5.81161]
[1778876631110,17.06,79068.86,0.02,0.87823,0.00041,5.81522]
[1778876636142,17.06,79070.27,0.02,0.87884,0.00041,5.79495]
[1778876641177,17.06,79074.34,0.02,0.88052,0.00041,5.73866]
[1778876643191,17.06,79068.88,0.02,0.87829,0.00041,5.81325]
[1778876646212,17.05,79063.57,0.02,0.87612,0.00042,5.88555]
[1778876648281,17.05,79056.47,0.02,0.87315,0.00042,5.98305]
[1778876649233,17.05,79056.47,0.02,0.87316,0.00042,5.98263]
[1778876654268,17.05,79060.05,0.02,0.87474,0.00042,5.93091]
[1778876659303,17.05,79062.19,0.02,0.87566,0.00042,5.90046]
[1778876664340,17.04,79058.59,0.02,0.87423,0.00042,5.94751]
[1778876669375,17.03,79059.02,0.02,0.8745,0.00042,5.9389]
[1778876674466,17.03,79056.07,0.02,0.87349,0.00042,5.96756]
[1778876675473,17.03,79050.15,0.02,0.87097,0.00043,6.04946]
[1778876676424,17.03,79050.15,0.02,0.87099,0.00043,6.04894]
[1778876681459,17.02,79047.77,0.02,0.87005,0.00043,6.07924]
[1778876686494,17.01,79049.36,0.02,0.87082,0.00043,6.0544]
[1778876691528,17.01,79048.99,0.02,0.87067,0.00043,6.05907]
[1778876697571,17.01,79045.72,0.02,0.86926,0.00043,6.1044]
[1778876702606,17.01,79043.99,0.02,0.86851,0.00044,6.12858]
[1778876707642,17.01,79044.26,0.02,0.86862,0.00044,6.12494]
[1778876712676,17.01,79043.94,0.02,0.86848,0.00044,6.12946]
[1778876717711,17.01,79044.46,0.02,0.86871,0.00044,6.12219]
[1778876723753,17.01,79044.68,0.02,0.8688,0.00044,6.11913]
[1778876729794,17.01,79044.46,0.02,0.86871,0.00044,6.1222]
[1778876735893,17.01,79047.11,0.02,0.87005,0.00043,6.07463]
[1778876742886,17.01,79047.96,0.02,0.87047,0.00043,6.06126]
[1778876747921,17.0,79046.65,0.02,0.86996,0.00043,6.07758]
[1778876752956,17.0,79046.22,0.02,0.86982,0.00043,6.08198]
[1778876757991,17.0,79048.67,0.02,0.87093,0.00043,6.04625]
[1778876763028,17.0,79048.99,0.02,0.87101,0.00043,6.04357]
[1778876768063,17.0,79049.41,0.02,0.87118,0.00043,6.03832]
[1778876774105,17.0,79050.49,0.02,0.87162,0.00043,6.02414]
[1778876779140,17.0,79054.11,0.02,0.87317,0.00043,5.9737]
[1778876785182,17.0,79054.83,0.02,0.87348,0.00043,5.96348]
[1778876788202,17.0,79067.85,0.02,0.87895,0.00041,5.78281]
[1778876790217,17.0,79073.15,0.02,0.88112,0.00041,5.70993]
[1778876795252,17.0,79074.78,0.02,0.88194,0.00041,5.67797]
[1778876800286,17.01,79075.14,0.02,0.88205,0.0004,5.67423]
[1778876805324,17.01,79073.76,0.02,0.88144,0.00041,5.69483]
[1778876810358,17.01,79070.75,0.02,0.88015,0.00041,5.7384]
[1778876815392,17.02,79071.36,0.02,0.88031,0.00041,5.73306]
[1778876820427,17.03,79071.28,0.02,0.88019,0.00041,5.7372]
[1778876825462,17.03,79070.18,0.02,0.87967,0.00041,5.75441]
[1778876831505,17.03,79068.71,0.02,0.87909,0.00041,5.7741]
[1778876836595,17.03,79066.85,0.02,0.87828,0.00041,5.80083]
[1778876842585,17.03,79060.95,0.02,0.87586,0.00042,5.88128]
[1778876846665,17.04,79054.67,0.02,0.87311,0.00043,5.9712]
[1778876852656,17.05,79052.4,0.02,0.87218,0.00043,5.99718]
[1778876857689,17.06,79052.14,0.02,0.87194,0.00043,6.00517]
[1778876860714,17.06,79046.32,0.02,0.86935,0.00043,6.08845]
[1778876865746,17.07,79047.37,0.02,0.86968,0.00043,6.07797]
[1778876870780,17.08,79050.28,0.02,0.87081,0.00043,6.04169]
[1778876875816,17.09,79049.81,0.02,0.87048,0.00043,6.05213]
[1778876880852,17.1,79050.01,0.02,0.87045,0.00043,6.05316]
[1778876885886,17.11,79047.52,0.02,0.86926,0.00043,6.09141]
[1778876890920,17.11,79046.56,0.02,0.86873,0.00043,6.10838]
[1778876895957,17.12,79049.33,0.02,0.86981,0.00043,6.07379]
[1778876899984,17.13,79056.33,0.02,0.87271,0.00042,5.9802]
[1778876905072,17.14,79056.41,0.02,0.87259,0.00042,5.98417]
[1778876911060,17.15,79055.04,0.02,0.87199,0.00043,5.99925]
[1778876916095,17.16,79055.86,0.02,0.8722,0.00042,5.99245]
[1778876921131,17.17,79055.48,0.02,0.87191,0.00043,6.00191]
[1778876926166,17.19,79057.73,0.02,0.87269,0.00042,5.97671]
[1778876931201,17.2,79057.01,0.02,0.8722,0.00042,5.99262]
[1778876938250,17.22,79056.3,0.02,0.87162,0.00042,6.01135]
[1778876943285,17.23,79065.13,0.02,0.87514,0.00042,5.89667]
[1778876944292,17.24,79072.68,0.02,0.87821,0.00041,5.79525]
[1778876949326,17.25,79072.96,0.02,0.87813,0.00041,5.79803]
[1778876954361,17.26,79073.13,0.02,0.87803,0.00041,5.80132]
[1778876959397,17.28,79071.14,0.02,0.87704,0.00041,5.8344]
[1778876964432,17.3,79072.53,0.02,0.87737,0.00041,5.82346]
[1778876967454,17.31,79080.36,0.02,0.88041,0.0004,5.72217]
[1778876971481,17.32,79085.74,0.02,0.88251,0.0004,5.64699]
[1778876976516,17.34,79089.73,0.02,0.88382,0.00039,5.60269]
[1778876981551,17.36,79088.68,0.02,0.88313,0.00039,5.62629]
[1778876986585,17.38,79091.76,0.02,0.88405,0.00039,5.59492]
[1778876991627,17.41,79095.1,0.02,0.88506,0.00039,5.56042]
[1778876995708,17.42,79106.35,0.02,0.88915,0.00038,5.41944]
[1778877001690,17.45,79104.94,0.02,0.88825,0.00038,5.45081]
[1778877004712,17.46,79114.73,0.02,0.89182,0.00037,5.32599]
[1778877005778,17.46,79121.76,0.02,0.89437,0.00036,5.23549]
[1778877008754,17.47,79100.47,0.02,0.88632,0.00038,5.51741]
[1778877009752,17.48,79073.73,0.02,0.87559,0.00041,5.87825]
[1778877014791,17.49,79072.46,0.02,0.87487,0.00041,5.90191]
[1778877017808,17.5,79080.49,0.02,0.87799,0.0004,5.79894]
[1778877020829,17.51,79080.25,0.02,0.87774,0.0004,5.80741]
[1778877024859,17.53,79070.88,0.02,0.87373,0.00041,5.93938]
[1778877025922,17.53,79070.25,0.02,0.87343,0.00041,5.94916]
[1778877029894,17.54,79077.47,0.02,0.87623,0.00041,5.85736]
[1778877033921,17.55,79084.98,0.02,0.87935,0.0004,5.7498]
[1778877035992,17.55,79087.59,0.02,0.88036,0.0004,5.71592]
[1778877041977,17.56,79089.87,0.02,0.88119,0.0004,5.68794]
[1778877048030,17.56,79093.32,0.02,0.88253,0.00039,5.64299]
[1778877053064,17.57,79094.15,0.02,0.88275,0.00039,5.63558]
[1778877058104,17.57,79093.5,0.02,0.88239,0.00039,5.64774]
[1778877063152,17.58,79097.05,0.02,0.88367,0.00039,5.60428]
[1778877068184,17.59,79096.91,0.02,0.88351,0.00039,5.60989]
[1778877074227,17.59,79096.81,0.02,0.88341,0.00039,5.61332]
[1778877079267,17.59,79097.33,0.02,0.88361,0.00039,5.60639]
[1778877084302,17.59,79098.08,0.02,0.8839,0.00039,5.59648]
[1778877089337,17.59,79099.91,0.02,0.88467,0.00039,5.57007]
[1778877094373,17.58,79100.19,0.02,0.88503,0.00039,5.55381]
[1778877096419,17.58,79110.92,0.02,0.88915,0.00038,5.41186]
[1778877098400,17.58,79116.17,0.02,0.89113,0.00037,5.3425]
[1778877100414,17.58,79119.68,0.02,0.89244,0.00037,5.2964]
[1778877105450,17.58,79129.28,0.02,0.89596,0.00036,5.1714]
[1778877107464,17.58,79124.42,0.02,0.8942,0.00036,5.23405]
[1778877108470,17.57,79118.4,0.02,0.892,0.00037,5.31198]
[1778877109478,17.57,79118.37,0.02,0.892,0.00037,5.31215]
[1778877116559,17.58,79118.92,0.02,0.89207,0.00037,5.3097]
[1778877121563,17.59,79119.19,0.02,0.89205,0.00037,5.31041]
[1778877126629,17.6,79119.28,0.02,0.89199,0.00037,5.3123]
[1778877131631,17.61,79119.35,0.02,0.89188,0.00037,5.31612]
[1778877136700,17.62,79119.26,0.02,0.89175,0.00037,5.32084]
[1778877141702,17.62,79119.24,0.02,0.89169,0.00037,5.32293]
[1778877146770,17.63,79119.77,0.02,0.89184,0.00037,5.31781]
[1778877151772,17.63,79122.6,0.02,0.89299,0.00037,5.27322]
[1778877156840,17.63,79121.6,0.02,0.8926,0.00037,5.28692]
[1778877161843,17.64,79120.7,0.02,0.89222,0.00037,5.30055]
[1778877165871,17.64,79109.22,0.02,0.8879,0.00038,5.45137]
[1778877166912,17.64,79102.1,0.02,0.88518,0.00038,5.54483]
[1778877167883,17.64,79102.1,0.02,0.88518,0.00038,5.54489]
[1778877172919,17.64,79102.2,0.02,0.88521,0.00038,5.54386]
[1778877177954,17.64,79102.48,0.02,0.88531,0.00038,5.54036]
[1778877182989,17.64,79106.11,0.02,0.88669,0.00038,5.49312]
[1778877188025,17.64,79106.19,0.02,0.8867,0.00038,5.49253]
[1778877193060,17.64,79115.39,0.02,0.89015,0.00037,5.37306]
[1778877196081,17.65,79118.29,0.02,0.8912,0.00037,5.33625]
[1778877201116,17.65,79124.56,0.02,0.89347,0.00036,5.25631]
[1778877206151,17.65,79125.49,0.02,0.89376,0.00036,5.24609]
[1778877212192,17.65,79123.55,0.02,0.89325,0.00036,5.26042]
[1778877217263,17.66,79116.78,0.02,0.89069,0.00037,5.35021]
[1778877220249,17.66,79111.98,0.02,0.88887,0.00038,5.41363]
[1778877223270,17.66,79101.68,0.02,0.88494,0.00038,5.54898]
[1778877224277,17.66,79099.54,0.02,0.88411,0.00039,5.57715]
[1778877229313,17.66,79101.49,0.02,0.88486,0.00038,5.55163]
[1778877234347,17.66,79103.33,0.02,0.88556,0.00038,5.52774]
[1778877239382,17.66,79103.66,0.02,0.88568,0.00038,5.52373]
[1778877244417,17.66,79104.47,0.02,0.88598,0.00038,5.51342]
[1778877249453,17.66,79104.38,0.02,0.88593,0.00038,5.51497]
[1778877254487,17.66,79105.21,0.02,0.88624,0.00038,5.50442]
[1778877259523,17.66,79107.21,0.02,0.88699,0.00038,5.47865]
[1778877264559,17.66,79107.38,0.02,0.88704,0.00038,5.47695]
[1778877269593,17.67,79107.26,0.02,0.88698,0.00038,5.47904]
[1778877274628,17.67,79107.19,0.02,0.88711,0.00038,5.47068]
[1778877279663,17.67,79106.71,0.02,0.88691,0.00038,5.47752]
[1778877285705,17.67,79105.68,0.02,0.8865,0.00038,5.49153]
[1778877290739,17.67,79106.1,0.02,0.88665,0.00038,5.48643]
[1778877295776,17.67,79106.2,0.02,0.88668,0.00038,5.4855]
[1778877300813,17.67,79106.24,0.02,0.88668,0.00038,5.48535]
[1778877301851,17.67,79106.23,0.02,0.88668,0.00038,5.48555]
[1778877305849,17.67,79106.78,0.02,0.88688,0.00038,5.47864]
[1778877308869,17.67,79097.58,0.02,0.88331,0.00039,5.60015]
[1778877309875,17.68,79091.78,0.02,0.88102,0.00039,5.67727]
[1778877310883,17.68,79090.84,0.02,0.88064,0.00039,5.69025]
[1778877315918,17.68,79090.0,0.02,0.88022,0.0004,5.7041]
[1778877320954,17.69,79087.47,0.02,0.87914,0.0004,5.74026]
[1778877325989,17.7,79073.7,0.02,0.87349,0.00041,5.92576]
[1778877326995,17.7,79072.47,0.02,0.87298,0.00041,5.94245]
[1778877332063,17.7,79078.66,0.02,0.8756,0.00041,5.85273]
[1778877334043,17.7,79085.46,0.02,0.87831,0.0004,5.76366]
[1778877335051,17.71,79086.14,0.02,0.87856,0.0004,5.75518]
[1778877340088,17.71,79085.6,0.02,0.87824,0.0004,5.76593]
[1778877345120,17.72,79088.31,0.02,0.87919,0.0004,5.7345]
[1778877350158,17.74,79089.08,0.02,0.87929,0.0004,5.73112]
[1778877355197,17.75,79089.03,0.02,0.87907,0.0004,5.73845]
[1778877359226,17.77,79082.72,0.02,0.87639,0.0004,5.82703]
[1778877360232,17.77,79075.39,0.02,0.87337,0.00041,5.92537]
[1778877361240,17.77,79074.37,0.02,0.87292,0.00041,5.93996]
[1778877367282,17.79,79074.97,0.02,0.87298,0.00041,5.93819]
[1778877372345,17.8,79071.4,0.02,0.87135,0.00041,5.99075]
[1778877377351,17.81,79070.37,0.02,0.87078,0.00041,6.00907]
[1778877382415,17.82,79069.84,0.02,0.87042,0.00042,6.02071]
[1778877387423,17.83,79065.65,0.02,0.86853,0.00042,6.08083]
[1778877392457,17.84,79065.24,0.02,0.86841,0.00042,6.08031]
[1778877397493,17.85,79068.82,0.02,0.86978,0.00042,6.03678]
[1778877402556,17.86,79068.16,0.02,0.86937,0.00042,6.04977]
[1778877407563,17.87,79067.89,0.02,0.8691,0.00042,6.05855]
[1778877412626,17.89,79067.22,0.02,0.86862,0.00042,6.0738]
[1778877418651,17.9,79066.89,0.02,0.86834,0.00042,6.08272]
[1778877425700,17.91,79066.35,0.02,0.86799,0.00042,6.09359]
[1778877431765,17.91,79066.57,0.02,0.86799,0.00042,6.09379]
[1778877438813,17.92,79065.93,0.02,0.86761,0.00042,6.1058]
[1778877443847,17.93,79066.35,0.02,0.86771,0.00042,6.10269]
[1778877448883,17.93,79066.0,0.02,0.86748,0.00042,6.10974]
[1778877454925,17.94,79066.2,0.02,0.86765,0.00042,6.09998]
[1778877459960,17.95,79066.37,0.02,0.86765,0.00042,6.10016]
[1778877464994,17.95,79065.49,0.02,0.8672,0.00042,6.11416]
[1778877470033,17.96,79065.1,0.02,0.86697,0.00042,6.12157]
[1778877476074,17.96,79064.68,0.02,0.86671,0.00042,6.12976]
[1778877481108,17.97,79064.52,0.02,0.86657,0.00042,6.13403]
[1778877484129,17.97,79081.75,0.02,0.87365,0.00041,5.90822]
[1778877485137,17.97,79094.01,0.02,0.87852,0.00039,5.74859]
[1778877486145,17.98,79094.12,0.02,0.87854,0.00039,5.74813]
[1778877488159,17.98,79086.41,0.02,0.87544,0.0004,5.85001]
[1778877491182,17.98,79084.1,0.02,0.87447,0.0004,5.8816]
[1778877497223,17.99,79083.52,0.02,0.87418,0.0004,5.89117]
[1778877502257,17.99,79083.05,0.02,0.87387,0.0004,5.90104]
[1778877507292,18.0,79083.36,0.02,0.87389,0.0004,5.90061]
[1778877512328,18.01,79083.25,0.02,0.8739,0.0004,5.89567]
[1778877516355,18.02,79089.31,0.02,0.87625,0.0004,5.81934]
[1778877517363,18.02,79095.1,0.02,0.87853,0.00039,5.74424]
[1778877523410,18.02,79092.3,0.02,0.87736,0.0004,5.78284]
[1778877528440,18.03,79093.39,0.02,0.87774,0.00039,5.77037]
[1778877533477,18.04,79093.41,0.02,0.87765,0.00039,5.7735]
[1778877538510,18.05,79094.02,0.02,0.87771,0.00039,5.77154]
[1778877543550,18.06,79093.46,0.02,0.87731,0.0004,5.78465]
[1778877548583,18.08,79091.68,0.02,0.87643,0.0004,5.81351]
[1778877553620,18.09,79090.44,0.02,0.87577,0.0004,5.83505]
[1778877558651,18.1,79082.6,0.02,0.87246,0.00041,5.9427]
[1778877560666,18.11,79081.06,0.02,0.87177,0.00041,5.96476]
[1778877565701,18.11,79081.21,0.02,0.87174,0.00041,5.96576]
[1778877570736,18.12,79081.16,0.02,0.87164,0.00041,5.96893]
[1778877575775,18.13,79081.42,0.02,0.87183,0.00041,5.95854]
[1778877580806,18.13,79084.05,0.02,0.87282,0.0004,5.92678]
[1778877585842,18.14,79083.26,0.02,0.87242,0.0004,5.93966]
[1778877590877,18.14,79083.87,0.02,0.87258,0.0004,5.93429]
[1778877597926,18.15,79083.6,0.02,0.87236,0.0004,5.94137]
[1778877603971,18.16,79081.96,0.02,0.87161,0.00041,5.96555]
[1778877609011,18.17,79083.12,0.02,0.87201,0.0004,5.95276]
[1778877614041,18.17,79084.85,0.02,0.87264,0.0004,5.93261]
[1778877619078,18.18,79088.66,0.02,0.8741,0.0004,5.88551]
[1778877624112,18.18,79090.89,0.02,0.87491,0.0004,5.85904]
[1778877631157,18.19,79092.63,0.02,0.87567,0.0004,5.8299]
[1778877636192,18.19,79095.56,0.02,0.87679,0.00039,5.79346]
[1778877641227,18.19,79096.12,0.02,0.87701,0.00039,5.7862]
[1778877646263,18.19,79093.87,0.02,0.87612,0.0004,5.81523]
[1778877651297,18.19,79093.87,0.02,0.87613,0.0004,5.81504]
[1778877656333,18.19,79093.63,0.02,0.87604,0.0004,5.81796]
[1778877661371,18.19,79093.64,0.02,0.87605,0.0004,5.81764]
[1778877666406,18.19,79093.31,0.02,0.87592,0.0004,5.82172]
[1778877671444,18.19,79091.55,0.02,0.87521,0.0004,5.84516]
[1778877676479,18.2,79089.56,0.02,0.87438,0.0004,5.87212]
[1778877678496,18.2,79083.58,0.02,0.87196,0.0004,5.95022]
[1778877679501,18.2,79078.26,0.02,0.86978,0.00041,6.01959]
[1778877682522,18.2,79072.32,0.02,0.86733,0.00041,6.09734]
[1778877687557,18.2,79064.23,0.02,0.86391,0.00042,6.20394]
[1778877688564,18.2,79058.53,0.02,0.86149,0.00043,6.27874]
[1778877690578,18.2,79057.51,0.02,0.86106,0.00043,6.2921]
[1778877692592,18.2,79065.39,0.02,0.86458,0.00042,6.17876]
[1778877693601,18.2,79070.72,0.02,0.8668,0.00042,6.10922]
[1778877695621,18.2,79074.0,0.02,0.86818,0.00041,6.06595]
[1778877700648,18.2,79069.37,0.02,0.86629,0.00042,6.12535]
[1778877705695,18.19,79069.67,0.02,0.86645,0.00042,6.1202]
[1778877710718,18.19,79070.8,0.02,0.86696,0.00042,6.10425]
[1778877715763,18.19,79068.77,0.02,0.8661,0.00042,6.13122]
[1778877720788,18.2,79068.39,0.02,0.8659,0.00042,6.13752]
[1778877725834,18.2,79067.22,0.02,0.86537,0.00042,6.15414]
[1778877730857,18.2,79067.55,0.02,0.86547,0.00042,6.15109]
[1778877735904,18.21,79066.69,0.02,0.86506,0.00042,6.16364]
[1778877745974,18.21,79064.94,0.02,0.86423,0.00042,6.18943]
[1778877752006,18.22,79064.28,0.02,0.86408,0.00042,6.18956]
[1778877759053,18.22,79064.16,0.02,0.86397,0.00042,6.19301]
[1778877765096,18.22,79066.55,0.02,0.86502,0.00042,6.16037]
[1778877773152,18.22,79068.95,0.02,0.86606,0.00042,6.12811]
[1778877781209,18.21,79071.44,0.02,0.86712,0.00042,6.09473]
[1778877782218,18.21,79065.71,0.02,0.86473,0.00042,6.16946]
[1778877784229,18.21,79066.55,0.02,0.8651,0.00042,6.15809]
[1778877789264,18.2,79063.37,0.02,0.86388,0.00042,6.19585]
[1778877794299,18.17,79062.73,0.02,0.86407,0.00042,6.1898]
[1778877799334,18.13,79062.99,0.02,0.86463,0.00042,6.17232]
[1778877802355,18.13,79057.26,0.02,0.86229,0.00043,6.24458]
[1778877809404,18.11,79057.75,0.02,0.86274,0.00043,6.23068]
[1778877814440,18.07,79056.94,0.02,0.86305,0.00043,6.21664]
[1778877819475,18.06,79055.58,0.02,0.86256,0.00043,6.23149]
[1778877824510,18.06,79052.92,0.02,0.86147,0.00043,6.26491]
[1778877829545,18.06,79050.45,0.02,0.86046,0.00043,6.29584]
[1778877834581,18.05,79048.47,0.02,0.85966,0.00044,6.32029]
[1778877841630,18.04,79046.23,0.02,0.85876,0.00044,6.34739]
[1778877846686,18.04,79041.78,0.02,0.85688,0.00044,6.40436]
[1778877850693,18.04,79029.11,0.02,0.85125,0.00045,6.5714]
[1778877851702,18.04,79020.87,0.02,0.84749,0.00046,6.68088]
[1778877852707,18.03,79018.74,0.02,0.84652,0.00046,6.70889]
[1778877856757,18.03,79024.68,0.02,0.84928,0.00046,6.62907]
[1778877860767,18.03,79028.71,0.02,0.85116,0.00045,6.57414]
[1778877865802,18.03,79031.15,0.02,0.8523,0.00045,6.54058]
[1778877870836,18.02,79031.7,0.02,0.85258,0.00045,6.53233]
[1778877876897,18.02,79030.34,0.02,0.85217,0.00045,6.53943]
[1778877882920,18.02,79030.99,0.02,0.8525,0.00045,6.52977]
[1778877887954,18.02,79031.83,0.02,0.85291,0.00045,6.51774]
[1778877893996,18.01,79027.84,0.02,0.85114,0.00045,6.56973]
[1778877899032,18.01,79027.64,0.02,0.85109,0.00045,6.57114]
[1778877904069,18.01,79022.67,0.02,0.84887,0.00046,6.63598]
[1778877909105,18.0,79023.19,0.02,0.84917,0.00046,6.62721]
[1778877912126,18.0,79035.36,0.02,0.85472,0.00045,6.46386]
[1778877913135,18.0,79035.36,0.02,0.85474,0.00045,6.4634]
[1778877918167,18.0,79033.83,0.02,0.85408,0.00045,6.48291]
[1778877923203,17.99,79024.39,0.02,0.84983,0.00046,6.6079]
[1778877924210,17.99,79021.01,0.02,0.84829,0.00046,6.65269]
[1778877929245,17.99,79016.74,0.02,0.84638,0.00047,6.70776]
[1778877934281,17.98,79015.35,0.02,0.84598,0.00047,6.71412]
[1778877939315,17.98,79013.9,0.02,0.84536,0.00047,6.73192]
[1778877944350,17.98,79015.31,0.02,0.84606,0.00047,6.71189]
[1778877950392,17.97,79013.89,0.02,0.84545,0.00047,6.72932]
[1778877955427,17.97,79012.61,0.02,0.8449,0.00047,6.74512]
[1778877960462,17.97,79011.75,0.02,0.84453,0.00047,6.75573]
[1778877965497,17.96,79011.63,0.02,0.84449,0.00047,6.75687]
[1778877970532,17.96,79011.23,0.02,0.84432,0.00047,6.76156]
[1778877974560,17.96,79004.07,0.02,0.84096,0.00048,6.85639]
[1778877979595,17.96,79000.98,0.02,0.83955,0.00048,6.89603]
[1778877984629,17.95,79005.93,0.02,0.84195,0.00048,6.82855]
[1778877989664,17.95,79006.78,0.02,0.84238,0.00047,6.81646]
[1778877993692,17.95,79014.88,0.02,0.84639,0.00047,6.69742]
[1778877995707,17.95,79021.96,0.02,0.84968,0.00046,6.60237]
[1778877999734,17.95,79027.24,0.02,0.85212,0.00046,6.53091]
[1778878002756,17.95,79032.98,0.02,0.85474,0.00045,6.45364]
[1778878003764,17.95,79036.0,0.02,0.85609,0.00045,6.41322]
[1778878008798,17.94,79039.22,0.02,0.85753,0.00044,6.37016]
[1778878013833,17.94,79039.63,0.02,0.85771,0.00044,6.3647]
[1778878018868,17.94,79039.73,0.02,0.85777,0.00044,6.36308]
[1778878023904,17.94,79040.63,0.02,0.85817,0.00044,6.35085]
[1778878028940,17.94,79040.78,0.02,0.85824,0.00044,6.34879]
[1778878033974,17.94,79040.98,0.02,0.85833,0.00044,6.34605]
[1778878039008,17.94,79037.41,0.02,0.85675,0.00045,6.39358]
[1778878040021,17.94,79026.14,0.02,0.85167,0.00046,6.54411]
[1778878041027,17.94,79024.21,0.02,0.8508,0.00046,6.56975]
[1778878047068,17.94,79025.93,0.02,0.85163,0.00046,6.54521]
[1778878048092,17.94,79034.28,0.02,0.85542,0.00045,6.43332]
[1778878050089,17.94,79038.08,0.02,0.85713,0.00044,6.38224]
[1778878055125,17.93,79040.28,0.02,0.85838,0.00044,6.33981]
[1778878060166,17.92,79042.08,0.02,0.85937,0.00044,6.31]
[1778878065196,17.9,79044.12,0.02,0.86041,0.00044,6.27838]
[1778878070231,17.89,79044.05,0.02,0.86056,0.00044,6.27376]
[1778878075266,17.88,79044.21,0.02,0.86081,0.00044,6.26612]
[1778878080300,17.86,79044.77,0.02,0.86123,0.00044,6.25317]
[1778878085340,17.85,79045.62,0.02,0.86178,0.00044,6.23642]
[1778878092389,17.83,79046.29,0.02,0.86231,0.00044,6.22006]
[1778878097423,17.82,79048.21,0.02,0.86332,0.00043,6.18915]
[1778878104472,17.8,79047.4,0.02,0.86323,0.00044,6.19172]
[1778878106487,17.8,79055.68,0.02,0.86687,0.00043,6.07889]
[1778878107494,17.79,79059.43,0.02,0.8685,0.00042,6.02792]
[1778878111522,17.79,79055.94,0.02,0.8673,0.00043,6.0609]
[1778878113536,17.78,79046.75,0.02,0.86339,0.00044,6.18208]
[1778878115550,17.78,79045.37,0.02,0.86283,0.00044,6.19922]
[1778878120585,17.77,79044.91,0.02,0.86269,0.00044,6.20364]
[1778878124614,17.77,79037.69,0.02,0.85952,0.00044,6.30017]
[1778878126633,17.77,79020.47,0.02,0.85172,0.00046,6.5324]
[1778878127641,17.77,79004.11,0.02,0.84406,0.00048,6.75334]
[1778878128654,17.77,78996.55,0.02,0.84044,0.00048,6.85511]
[1778878130665,17.77,78984.78,0.02,0.83471,0.0005,7.01349]
[1778878131669,17.77,78974.03,0.02,0.82934,0.00051,7.1583]
[1778878132676,17.77,78972.4,0.02,0.82852,0.00051,7.18021]
[1778878135697,17.77,78965.91,0.02,0.82521,0.00051,7.26742]
[1778878138724,17.77,78959.35,0.02,0.82181,0.00052,7.35591]
[1778878142749,17.77,78950.34,0.02,0.81709,0.00053,7.4768]
[1778878143755,17.77,78956.32,0.02,0.82023,0.00052,7.39667]
[1778878145792,17.77,78965.3,0.02,0.82487,0.00051,7.2763]
[1778878147797,17.77,78968.06,0.02,0.82628,0.00051,7.23949]
[1778878152832,17.77,78972.45,0.02,0.82848,0.00051,7.1813]
[1778878157867,17.78,78973.34,0.02,0.82888,0.00051,7.17068]
[1778878161896,17.78,78978.6,0.02,0.83148,0.0005,7.10087]
[1778878162903,17.78,78984.78,0.02,0.83458,0.0005,7.01695]
[1778878163910,17.78,78986.95,0.02,0.83567,0.00049,6.98726]
[1778878168959,17.77,78987.44,0.02,0.83597,0.00049,6.97906]
[1778878173981,17.77,78989.46,0.02,0.83719,0.00049,6.94008]
[1778878179033,17.76,79003.53,0.02,0.84406,0.00048,6.74832]
[1778878180025,17.76,79003.53,0.02,0.84406,0.00048,6.74811]
[1778878185062,17.76,79003.87,0.02,0.84423,0.00048,6.74335]
[1778878190097,17.76,79005.95,0.02,0.84523,0.00048,6.71511]
[1778878193119,17.76,79012.63,0.02,0.84838,0.00047,6.62473]
[1778878195131,17.76,79013.56,0.02,0.84881,0.00047,6.61238]
[1778878199170,17.77,79003.8,0.02,0.84418,0.00048,6.74489]
[1778878203188,17.76,78998.97,0.02,0.84187,0.00048,6.81012]
[1778878205203,17.76,79006.11,0.02,0.84529,0.00047,6.71327]
[1778878206209,17.76,79003.37,0.02,0.84399,0.00048,6.75036]
[1778878211247,17.76,79003.82,0.02,0.84421,0.00048,6.74407]
[1778878216280,17.76,79005.04,0.02,0.84479,0.00048,6.72753]
[1778878221315,17.76,79002.07,0.02,0.84338,0.00048,6.7676]
[1778878226350,17.76,79001.5,0.02,0.84311,0.00048,6.77517]
[1778878231385,17.76,79000.97,0.02,0.84304,0.00048,6.77205]
[1778878232392,17.76,79006.78,0.02,0.84581,0.00047,6.69339]
[1778878234405,17.76,79003.79,0.02,0.84438,0.00048,6.73397]
[1778878239453,17.76,79000.35,0.02,0.8428,0.00048,6.77888]
[1778878244478,17.75,78997.79,0.02,0.84164,0.00048,6.81137]
[1778878249523,17.75,78996.68,0.02,0.84119,0.00048,6.82404]
[1778878254546,17.74,78995.61,0.02,0.84075,0.00049,6.8362]
[1778878259594,17.73,78994.15,0.02,0.84013,0.00049,6.85364]
[1778878262601,17.73,79000.85,0.02,0.84341,0.00048,6.76134]
[1778878264616,17.73,79000.1,0.02,0.8431,0.00048,6.7701]
[1778878266633,17.72,79007.16,0.02,0.84654,0.00047,6.67233]
[1778878268643,17.72,79007.67,0.02,0.84681,0.00047,6.66481]
[1778878273686,17.72,79004.66,0.02,0.84544,0.00048,6.70396]
[1778878278717,17.71,79000.6,0.02,0.84356,0.00048,6.75733]
[1778878283752,17.71,79003.36,0.02,0.84493,0.00048,6.71834]
[1778878286775,17.7,78994.77,0.02,0.84088,0.00049,6.83261]
[1778878289804,17.69,79002.08,0.02,0.84451,0.00048,6.7302]
[1778878292815,17.69,79005.79,0.02,0.84656,0.00048,6.6668]
[1778878297850,17.67,79010.12,0.02,0.84876,0.00047,6.60346]
[1778878302885,17.67,79003.97,0.02,0.84594,0.00048,6.68442]
[1778878303892,17.67,79003.03,0.02,0.8455,0.00048,6.69691]
[1778878308927,17.66,79004.32,0.02,0.84617,0.00048,6.67779]
[1778878311948,17.66,78998.3,0.02,0.84332,0.00048,6.75874]
[1778878316982,17.66,78999.65,0.02,0.84404,0.00048,6.73834]
[1778878322018,17.65,79004.36,0.02,0.84636,0.00048,6.67244]
[1778878324034,17.65,79012.9,0.02,0.85041,0.00047,6.55556]
[1778878325038,17.65,79013.12,0.02,0.85052,0.00047,6.55239]
[1778878330105,17.65,79014.61,0.02,0.85125,0.00047,6.53127]
[1778878335112,17.64,79017.55,0.02,0.85264,0.00046,6.49056]
[1778878340175,17.64,79016.97,0.02,0.85239,0.00046,6.49785]
[1778878346189,17.64,79016.63,0.02,0.85226,0.00046,6.5017]
[1778878351224,17.64,79018.62,0.02,0.85338,0.00046,6.46385]
[1778878356259,17.64,79019.92,0.02,0.854,0.00046,6.44576]
[1778878361294,17.64,79022.71,0.02,0.85529,0.00046,6.40752]
[1778878366329,17.64,79022.99,0.02,0.85543,0.00046,6.40329]
[1778878371364,17.63,79023.05,0.02,0.85549,0.00046,6.40162]
[1778878376399,17.63,79023.51,0.02,0.85573,0.00046,6.39451]
[1778878381434,17.63,79024.44,0.02,0.85618,0.00046,6.38105]
[1778878386470,17.63,79024.28,0.02,0.85613,0.00046,6.38245]
[1778878391503,17.63,79024.44,0.02,0.85623,0.00046,6.37952]
[1778878396539,17.63,79024.87,0.02,0.85645,0.00046,6.37294]
[1778878400601,17.62,79033.59,0.02,0.86041,0.00045,6.25397]
[1778878402581,17.62,79034.75,0.02,0.86095,0.00045,6.23775]
[1778878407619,17.62,79033.66,0.02,0.86052,0.00045,6.25079]
[1778878414668,17.61,79035.45,0.02,0.86157,0.00045,6.21413]
[1778878420740,17.61,79034.03,0.02,0.861,0.00045,6.23151]
[1778878425745,17.61,79034.49,0.02,0.8612,0.00045,6.22518]
[1778878430811,17.61,79034.44,0.02,0.86117,0.00045,6.22626]
[1778878435816,17.61,79035.64,0.02,0.86169,0.00045,6.21037]
[1778878440881,17.61,79042.38,0.02,0.86465,0.00044,6.11989]
[1778878445885,17.61,79045.58,0.02,0.86601,0.00044,6.07774]
[1778878448906,17.61,79051.66,0.02,0.86865,0.00043,5.99552]
[1778878453941,17.61,79050.78,0.02,0.86827,0.00043,6.00737]
[1778878458976,17.61,79051.02,0.02,0.86838,0.00043,6.00409]
[1778878464011,17.61,79051.7,0.02,0.86867,0.00043,5.99488]
[1778878469047,17.61,79053.43,0.02,0.86941,0.00043,5.97168]
[1778878474082,17.61,79054.94,0.02,0.87023,0.00043,5.94138]
[1778878479117,17.61,79054.08,0.02,0.86985,0.00043,5.95318]
[1778878484151,17.62,79055.49,0.02,0.87045,0.00043,5.93454]
[1778878489187,17.62,79053.08,0.02,0.8694,0.00043,5.96735]
[1778878494225,17.62,79052.98,0.02,0.86935,0.00043,5.96897]
[1778878501303,17.62,79049.02,0.02,0.86763,0.00043,6.0227]
[1778878505302,17.62,79054.27,0.02,0.86989,0.00043,5.95199]
[1778878506309,17.62,79053.82,0.02,0.8697,0.00043,5.95813]
[1778878511374,17.62,79053.53,0.02,0.86956,0.00043,5.96242]
[1778878517386,17.62,79052.86,0.02,0.86926,0.00043,5.97194]
[1778878518393,17.62,79047.58,0.02,0.86698,0.00043,6.04316]
[1778878520407,17.62,79044.66,0.02,0.86571,0.00044,6.08249]
[1778878524434,17.62,79038.3,0.02,0.86292,0.00044,6.16813]
[1778878529470,17.62,79037.26,0.02,0.8625,0.00044,6.18123]
[1778878535512,17.62,79037.84,0.02,0.8629,0.00044,6.16432]
[1778878540548,17.62,79048.12,0.02,0.86737,0.00043,6.02652]
[1778878541584,17.62,79051.34,0.02,0.86876,0.00043,5.98314]
[1778878546594,17.62,79051.9,0.02,0.86899,0.00043,5.9759]
[1778878551628,17.62,79051.32,0.02,0.86873,0.00043,5.98405]
[1778878556664,17.62,79047.62,0.02,0.86712,0.00043,6.03413]
[1778878557669,17.62,79046.59,0.02,0.86667,0.00043,6.04801]
[1778878561737,17.63,79045.24,0.02,0.86606,0.00044,6.06701]
[1778878567739,17.63,79046.56,0.02,0.86656,0.00043,6.05163]
[1778878572776,17.64,79046.83,0.02,0.86661,0.00043,6.05004]
[1778878577810,17.64,79047.07,0.02,0.86665,0.00043,6.04881]
[1778878582845,17.65,79047.49,0.02,0.86677,0.00043,6.04517]
[1778878588887,17.65,79047.64,0.02,0.86683,0.00043,6.04332]
[1778878593922,17.65,79047.47,0.02,0.86694,0.00043,6.03522]
[1778878598961,17.65,79047.58,0.02,0.867,0.00043,6.0335]
[1778878603992,17.65,79047.95,0.02,0.86716,0.00043,6.02837]
[1778878609026,17.65,79048.44,0.02,0.86738,0.00043,6.02168]
[1778878614062,17.65,79048.08,0.02,0.86722,0.00043,6.02651]
[1778878619097,17.65,79047.59,0.02,0.86701,0.00043,6.03307]
[1778878624132,17.64,79047.67,0.02,0.86705,0.00043,6.03196]
[1778878629168,17.65,79047.68,0.02,0.86699,0.00043,6.03364]
[1778878635209,17.66,79045.21,0.02,0.86584,0.00044,6.06945]
[1778878640244,17.66,79042.92,0.02,0.86478,0.00044,6.1021]
[1778878646286,17.67,79046.65,0.02,0.86633,0.00043,6.05411]
[1778878648300,17.67,79054.99,0.02,0.86991,0.00043,5.94248]
[1778878653335,17.67,79053.85,0.02,0.86959,0.00043,5.94809]
[1778878657363,17.67,79055.49,0.02,0.87027,0.00043,5.92658]
[1778878662437,17.67,79056.63,0.02,0.87073,0.00043,5.91209]
[1778878668446,17.67,79056.61,0.02,0.87069,0.00043,5.91336]
[1778878673481,17.67,79057.07,0.02,0.87086,0.00042,5.90801]
[1778878678515,17.68,79058.39,0.02,0.8714,0.00042,5.89119]
[1778878685565,17.68,79056.03,0.02,0.87033,0.00043,5.92469]
[1778878690601,17.69,79056.08,0.02,0.87027,0.00043,5.92687]
[1778878695635,17.69,79053.25,0.02,0.86897,0.00043,5.96754]
[1778878697649,17.7,79043.04,0.02,0.86451,0.00044,6.10566]
[1778878698656,17.7,79038.79,0.02,0.86263,0.00044,6.16323]
[1778878702717,17.7,79048.71,0.02,0.86694,0.00043,6.03073]
[1778878704698,17.7,79049.19,0.02,0.86713,0.00043,6.02504]
[1778878709733,17.71,79051.43,0.02,0.86802,0.00043,5.99726]
[1778878714767,17.71,79053.38,0.02,0.86896,0.00043,5.9634]
[1778878716781,17.72,79059.2,0.02,0.8714,0.00042,5.8867]
[1778878721818,17.72,79060.45,0.02,0.87182,0.00042,5.87327]
[1778878726853,17.73,79061.22,0.02,0.87205,0.00042,5.86627]
[1778878731888,17.74,79067.91,0.02,0.87478,0.00041,5.77929]
[1778878736923,17.74,79068.16,0.02,0.87483,0.00041,5.77754]
[1778878741958,17.74,79065.28,0.02,0.87359,0.00042,5.81738]
[1778878747028,17.75,79067.56,0.02,0.87449,0.00041,5.78842]
[1778878752029,17.75,79067.89,0.02,0.87457,0.00041,5.78587]
[1778878757062,17.76,79069.05,0.02,0.87494,0.00041,5.77422]
[1778878762099,17.76,79070.02,0.02,0.87527,0.00041,5.76361]
[1778878767134,17.77,79067.16,0.02,0.87404,0.00042,5.80285]
[1778878772169,17.77,79067.76,0.02,0.87443,0.00041,5.78601]
[1778878777203,17.77,79068.84,0.02,0.87484,0.00041,5.77282]
[1778878782237,17.78,79069.1,0.02,0.87491,0.00041,5.77059]
[1778878788280,17.79,79068.27,0.02,0.87439,0.00041,5.78738]
[1778878794324,17.79,79069.26,0.02,0.87476,0.00041,5.77555]
[1778878799358,17.79,79069.33,0.02,0.87476,0.00041,5.77566]
[1778878804428,17.8,79070.83,0.02,0.87534,0.00041,5.75691]
[1778878809428,17.8,79070.73,0.02,0.87526,0.00041,5.75955]
[1778878814497,17.8,79071.2,0.02,0.87543,0.00041,5.7542]
[1778878820505,17.81,79071.41,0.02,0.87547,0.00041,5.75271]
[1778878829603,17.82,79071.72,0.02,0.87547,0.00041,5.75288]
[1778878834603,17.82,79071.72,0.02,0.87554,0.00041,5.74614]
[1778878840648,17.83,79071.79,0.02,0.87545,0.00041,5.74925]
[1778878845680,17.84,79072.34,0.02,0.87557,0.00041,5.74535]
[1778878851758,17.85,79072.58,0.02,0.87554,0.00041,5.74619]
[1778878857765,17.86,79072.6,0.02,0.87543,0.00041,5.74991]
[1778878865820,17.87,79073.54,0.02,0.87565,0.00041,5.7429]
[1778878870855,17.87,79072.93,0.02,0.87537,0.00041,5.75192]
[1778878875891,17.88,79074.5,0.02,0.87598,0.00041,5.73229]
[1778878880924,17.88,79075.93,0.02,0.87652,0.00041,5.71474]
[1778878885960,17.88,79076.21,0.02,0.8766,0.00041,5.71237]
[1778878890995,17.89,79077.32,0.02,0.877,0.00041,5.69916]
[1778878898045,17.89,79081.14,0.02,0.87866,0.0004,5.64129]
[1778878903081,17.9,79081.34,0.02,0.87869,0.0004,5.64039]
[1778878908115,17.9,79089.08,0.02,0.88171,0.0004,5.54129]
[1778878913151,17.91,79090.25,0.02,0.8821,0.00039,5.52849]
[1778878918186,17.91,79090.29,0.02,0.88204,0.00039,5.53042]
[1778878924230,17.92,79091.4,0.02,0.88242,0.00039,5.51814]
[1778878932286,17.93,79091.86,0.02,0.88248,0.00039,5.51611]
[1778878937355,17.93,79093.43,0.02,0.88303,0.00039,5.4979]
[1778878942356,17.93,79093.45,0.02,0.88302,0.00039,5.49828]
[1778878947426,17.93,79094.37,0.02,0.88339,0.00039,5.48586]
[1778878952426,17.93,79095.39,0.02,0.88398,0.00039,5.46212]
[1778878957496,17.93,79095.34,0.02,0.88397,0.00039,5.46238]
[1778878966524,17.93,79096.25,0.02,0.88435,0.00039,5.44986]
[1778878967567,17.93,79106.07,0.02,0.88812,0.00038,5.32321]
[1778878968538,17.93,79106.07,0.02,0.88812,0.00038,5.32325]
[1778878971558,17.92,79108.57,0.02,0.8891,0.00038,5.29004]
[1778878976594,17.92,79110.54,0.02,0.88992,0.00038,5.26198]
[1778878979615,17.91,79116.33,0.02,0.89213,0.00037,5.18646]
[1778878987671,17.91,79116.3,0.02,0.89216,0.00037,5.18509]
[1778878992709,17.91,79116.18,0.02,0.89209,0.00037,5.18772]
[1778878997741,17.9,79115.69,0.02,0.89205,0.00037,5.18898]
[1778879002777,17.89,79113.55,0.02,0.89135,0.00037,5.2131]
[1778879005798,17.89,79121.08,0.02,0.89416,0.00037,5.11601]
[1778879010832,17.89,79127.18,0.02,0.8964,0.00036,5.03756]
[1778879013891,17.89,79104.15,0.02,0.88805,0.00038,5.32148]
[1778879015876,17.89,79099.78,0.02,0.88639,0.00038,5.37744]
[1778879020907,17.89,79100.63,0.02,0.88672,0.00038,5.36623]
[1778879028964,17.89,79101.61,0.02,0.88713,0.00038,5.35245]
[1778879034031,17.88,79100.21,0.02,0.88667,0.00038,5.36809]
[1778879039033,17.88,79099.59,0.02,0.88643,0.00039,5.37604]
[1778879044101,17.88,79098.69,0.02,0.88608,0.00039,5.38766]
[1778879049104,17.88,79098.51,0.02,0.88607,0.00039,5.38818]
[1778879051117,17.88,79104.86,0.02,0.88845,0.00038,5.30788]
[1778879056152,17.89,79107.2,0.02,0.8892,0.00038,5.28246]
[1778879061188,17.9,79111.81,0.02,0.89079,0.00037,5.22825]
[1778879066223,17.91,79111.08,0.02,0.89037,0.00037,5.24273]
[1778879071258,17.92,79110.02,0.02,0.89,0.00038,5.25136]
[1778879076293,17.94,79109.36,0.02,0.8896,0.00038,5.26482]
[1778879083343,17.94,79107.34,0.02,0.88874,0.00038,5.2941]
[1778879090391,17.96,79105.58,0.02,0.88791,0.00038,5.32212]
[1778879094453,17.97,79100.07,0.02,0.88569,0.00039,5.39683]
[1778879096434,17.97,79080.14,0.02,0.87773,0.0004,5.65845]
[1778879097441,17.97,79069.34,0.02,0.87331,0.00041,5.79986]
[1778879098447,17.97,79068.02,0.02,0.87274,0.00042,5.81804]
[1778879099455,17.98,79067.11,0.02,0.87234,0.00042,5.83064]
[1778879101502,17.98,79114.54,0.02,0.89097,0.00037,5.21812]
[1778879104491,18.02,79108.41,0.02,0.88821,0.00038,5.31236]
[1778879105496,18.02,79044.54,0.02,0.86211,0.00044,6.14693]
[1778879107511,18.02,79040.94,0.02,0.86047,0.00044,6.19633]
[1778879112548,18.03,79042.77,0.02,0.86123,0.00044,6.17337]
[1778879117581,18.03,79044.35,0.02,0.86189,0.00044,6.15357]
[1778879122616,18.03,79044.79,0.02,0.86208,0.00044,6.14766]
[1778879127651,18.03,79049.4,0.02,0.86413,0.00043,6.08558]
[1778879132686,18.03,79049.99,0.02,0.86452,0.00043,6.06902]
[1778879137725,18.04,79052.02,0.02,0.86534,0.00043,6.04383]
[1778879142755,18.04,79053.42,0.02,0.86589,0.00043,6.02705]
[1778879147791,18.04,79054.0,0.02,0.86609,0.00043,6.02105]
[1778879152827,18.05,79051.85,0.02,0.86512,0.00043,6.05082]
[1778879157862,18.05,79053.23,0.02,0.86567,0.00043,6.03387]
[1778879162897,18.05,79053.12,0.02,0.86558,0.00043,6.03654]
[1778879168942,18.06,79053.64,0.02,0.86576,0.00043,6.03118]
[1778879173975,18.06,79052.9,0.02,0.8654,0.00043,6.04213]
[1778879179010,18.06,79053.38,0.02,0.86557,0.00043,6.03699]
[1778879185056,18.07,79052.19,0.02,0.86501,0.00043,6.05395]
[1778879190090,18.07,79053.5,0.02,0.86554,0.00043,6.03778]
[1778879195127,18.07,79053.61,0.02,0.86573,0.00043,6.02728]
[1778879200162,18.07,79054.34,0.02,0.86601,0.00043,6.01883]
[1778879205197,18.08,79056.19,0.02,0.86676,0.00043,5.99564]
[1778879210231,18.08,79055.87,0.02,0.86659,0.00043,6.00102]
[1778879215266,18.08,79056.26,0.02,0.86672,0.00043,5.99705]
[1778879220302,18.09,79056.0,0.02,0.86657,0.00043,6.00161]
[1778879227350,18.09,79055.75,0.02,0.86641,0.00043,6.00646]
[1778879233392,18.09,79055.62,0.02,0.86631,0.00043,6.00958]
[1778879238427,18.1,79059.49,0.02,0.86791,0.00042,5.96033]
[1778879239434,18.1,79069.28,0.02,0.87201,0.00041,5.83253]
[1778879240443,18.1,79072.01,0.02,0.87312,0.00041,5.79745]
[1778879244469,18.11,79079.13,0.02,0.87595,0.00041,5.7073]
[1778879247490,18.11,79081.9,0.02,0.877,0.0004,5.67357]
[1778879252563,18.11,79084.0,0.02,0.87797,0.0004,5.63794]
[1778879258566,18.12,79085.41,0.02,0.87847,0.0004,5.62183]
[1778879263601,18.12,79086.55,0.02,0.87887,0.0004,5.60885]
[1778879264611,18.12,79075.42,0.02,0.87437,0.00041,5.75348]
[1778879266623,18.13,79072.36,0.02,0.87309,0.00041,5.79378]
[1778879272703,18.13,79076.75,0.02,0.87482,0.00041,5.73894]
[1778879278711,18.14,79078.53,0.02,0.87544,0.00041,5.71928]
[1778879283743,18.14,79078.99,0.02,0.8756,0.00041,5.7142]
[1778879289785,18.15,79080.98,0.02,0.87637,0.0004,5.68971]
[1778879294823,18.15,79079.63,0.02,0.87578,0.00041,5.70833]
[1778879300864,18.15,79080.07,0.02,0.87592,0.00041,5.70394]
[1778879305899,18.15,79084.88,0.02,0.87782,0.0004,5.64288]
[1778879311941,18.16,79086.58,0.02,0.87863,0.0004,5.61251]
[1778879316975,18.16,79086.81,0.02,0.87868,0.0004,5.61102]
[1778879322010,18.16,79088.04,0.02,0.87912,0.0004,5.59662]
[1778879327046,18.17,79087.64,0.02,0.87892,0.0004,5.60316]
[1778879332080,18.17,79090.01,0.02,0.87982,0.0004,5.57403]
[1778879337116,18.17,79090.15,0.02,0.87983,0.0004,5.57367]
[1778879342151,18.18,79091.48,0.02,0.88031,0.00039,5.55799]
[1778879348194,18.18,79092.59,0.02,0.88069,0.00039,5.5456]
[1778879353270,18.19,79092.7,0.02,0.88069,0.00039,5.54577]
[1778879359270,18.19,79092.5,0.02,0.88055,0.00039,5.55022]
[1778879364305,18.19,79092.74,0.02,0.8806,0.00039,5.54869]
[1778879371354,18.2,79092.9,0.02,0.88077,0.00039,5.53868]
[1778879376388,18.2,79092.69,0.02,0.88064,0.00039,5.54294]
[1778879377401,18.2,79098.58,0.02,0.88293,0.00039,5.46784]
[1778879378403,18.21,79104.22,0.02,0.8851,0.00038,5.39633]
[1778879380417,18.21,79104.93,0.02,0.88534,0.00038,5.38833]
[1778879386459,18.22,79106.26,0.02,0.88575,0.00038,5.37461]
[1778879391497,18.22,79106.03,0.02,0.88558,0.00038,5.38019]
[1778879396529,18.23,79106.03,0.02,0.88551,0.00038,5.38281]
[1778879398542,18.23,79111.2,0.02,0.88743,0.00038,5.31834]
[1778879404585,18.23,79110.5,0.02,0.88714,0.00038,5.32808]
[1778879410629,18.23,79109.52,0.02,0.88676,0.00038,5.34082]
[1778879415664,18.24,79109.89,0.02,0.88683,0.00038,5.33874]
[1778879420698,18.25,79110.72,0.02,0.88704,0.00038,5.33145]
[1778879425736,18.25,79111.63,0.02,0.88729,0.00038,5.3232]
[1778879430767,18.26,79111.91,0.02,0.8873,0.00038,5.32293]
[1778879435803,18.27,79114.3,0.02,0.88824,0.00037,5.28732]
[1778879440837,18.29,79117.82,0.02,0.88938,0.00037,5.24875]
[1778879445872,18.3,79119.32,0.02,0.88976,0.00037,5.2358]
[1778879450907,18.31,79117.17,0.02,0.88879,0.00037,5.26891]
[1778879455943,18.33,79116.94,0.02,0.88856,0.00037,5.2765]
[1778879459971,18.33,79109.85,0.02,0.88579,0.00038,5.36925]
[1778879461986,18.34,79108.01,0.02,0.88505,0.00038,5.39394]
[1778879467021,18.35,79108.13,0.02,0.88496,0.00038,5.39711]
[1778879472055,18.36,79107.3,0.02,0.88453,0.00038,5.41142]
[1778879477092,18.37,79107.22,0.02,0.8844,0.00038,5.41574]
[1778879482125,18.37,79108.27,0.02,0.88472,0.00038,5.40497]
[1778879487162,18.38,79109.63,0.02,0.88516,0.00038,5.3904]
[1778879492196,18.38,79109.08,0.02,0.88505,0.00038,5.38985]
[1778879497235,18.39,79102.88,0.02,0.88257,0.00039,5.47165]
[1778879499249,18.4,79099.76,0.02,0.88131,0.00039,5.51286]
[1778879504362,18.41,79099.59,0.02,0.88113,0.00039,5.51906]
[1778879510325,18.42,79098.39,0.02,0.88052,0.00039,5.53864]
[1778879515361,18.43,79096.46,0.02,0.87965,0.00039,5.5671]
[1778879520396,18.43,79094.49,0.02,0.87879,0.00039,5.59485]
[1778879525431,18.44,79093.15,0.02,0.87817,0.00039,5.61484]
[1778879534574,18.45,79088.48,0.02,0.87623,0.0004,5.67701]
[1778879541544,18.45,79088.86,0.02,0.87633,0.0004,5.67391]
[1778879549600,18.46,79088.23,0.02,0.87597,0.0004,5.68535]
[1778879554713,18.47,79089.41,0.02,0.87652,0.0004,5.66358]
[1778879556649,18.47,79100.44,0.02,0.88084,0.00039,5.52424]
[1778879557656,18.47,79100.44,0.02,0.88083,0.00039,5.52467]
[1778879563708,18.48,79101.23,0.02,0.88101,0.00039,5.51883]
[1778879569751,18.49,79103.07,0.02,0.88155,0.00039,5.50123]
[1778879574857,18.5,79103.08,0.02,0.88142,0.00039,5.50538]
[1778879580826,18.51,79103.19,0.02,0.88139,0.00039,5.50626]
[1778879581834,18.51,79109.44,0.02,0.8838,0.00038,5.42744]
[1778879582841,18.51,79116.51,0.02,0.88647,0.00037,5.33883]
[1778879584927,18.51,79117.5,0.02,0.88684,0.00037,5.32647]
[1778879587875,18.51,79125.84,0.02,0.8899,0.00037,5.22357]
[1778879589892,18.51,79128.56,0.02,0.89084,0.00036,5.19172]
[1778879594997,18.53,79132.17,0.02,0.89201,0.00036,5.15182]
[1778879600970,18.54,79130.9,0.02,0.89138,0.00036,5.17329]
[1778879605067,18.55,79138.15,0.02,0.89385,0.00036,5.08889]
[1778879612048,18.57,79136.6,0.02,0.89326,0.00036,5.10517]
[1778879617081,18.59,79137.72,0.02,0.89341,0.00036,5.09991]
[1778879622117,18.6,79139.18,0.02,0.89373,0.00036,5.08913]
[1778879627154,18.62,79125.09,0.02,0.88843,0.00037,5.26933]
[1778879628159,18.62,79123.98,0.02,0.88799,0.00037,5.28418]
[1778879633194,18.64,79126.42,0.02,0.88872,0.00037,5.25952]
[1778879638229,18.65,79127.33,0.02,0.88889,0.00037,5.25391]
[1778879643264,18.66,79125.46,0.02,0.88804,0.00037,5.28256]
[1778879648299,18.68,79125.31,0.02,0.88782,0.00037,5.28993]
[1778879652326,18.69,79130.36,0.02,0.88953,0.00036,5.23246]
[1778879659375,18.71,79130.73,0.02,0.88941,0.00036,5.23661]
[1778879665490,18.73,79130.43,0.02,0.88908,0.00036,5.24757]
[1778879673479,18.75,79131.98,0.02,0.88955,0.00036,5.22792]
[1778879678515,18.76,79131.13,0.02,0.88907,0.00036,5.24403]
[1778879685630,18.78,79131.77,0.02,0.88907,0.00036,5.24389]
[1778879692615,18.8,79134.2,0.02,0.88973,0.00036,5.22182]
[1778879699663,18.82,79134.88,0.02,0.88975,0.00036,5.22103]
[1778879704700,18.83,79135.93,0.02,0.88998,0.00036,5.21353]
[1778879705774,18.83,79127.83,0.02,0.887,0.00037,5.31356]
[1778879707720,18.84,79123.84,0.02,0.88547,0.00037,5.36447]
[1778879710743,18.84,79121.56,0.02,0.88455,0.00037,5.39491]
[1778879715844,18.85,79121.18,0.02,0.88429,0.00037,5.40345]
[1778879721818,18.86,79122.59,0.02,0.88468,0.00037,5.39078]
[1778879726853,18.87,79124.7,0.02,0.88538,0.00037,5.36752]
[1778879728867,18.87,79130.0,0.02,0.88731,0.00037,5.30339]
[1778879730881,18.87,79133.73,0.02,0.88867,0.00036,5.25777]
[1778879735918,18.87,79134.84,0.02,0.88925,0.00036,5.2342]
[1778879740950,18.87,79135.08,0.02,0.88933,0.00036,5.2314]
[1778879746055,18.87,79135.64,0.02,0.88953,0.00036,5.22471]
[1778879752029,18.87,79138.88,0.02,0.89069,0.00036,5.18553]
[1778879757066,18.87,79141.18,0.02,0.8915,0.00036,5.15787]
[1778879762100,18.88,79144.38,0.02,0.89263,0.00035,5.11949]
[1778879767135,18.88,79145.58,0.02,0.89304,0.00035,5.10538]
[1778879773176,18.88,79147.22,0.02,0.8936,0.00035,5.0861]
[1778879778213,18.88,79148.3,0.02,0.89397,0.00035,5.07357]
[1778879786337,18.88,79148.17,0.02,0.89389,0.00035,5.07606]
[1778879792311,18.88,79148.37,0.02,0.89412,0.00035,5.0642]
[1778879797346,18.88,79150.8,0.02,0.89496,0.00035,5.03554]
[1778879802380,18.89,79151.6,0.02,0.89521,0.00035,5.02669]
[1778879807416,18.89,79149.95,0.02,0.89462,0.00035,5.0472]
[1778879812451,18.89,79150.45,0.02,0.89477,0.00035,5.04188]
[1778879817486,18.89,79150.82,0.02,0.89488,0.00035,5.03812]
[1778879822521,18.89,79150.58,0.02,0.89478,0.00035,5.04168]
[1778879827556,18.89,79150.62,0.02,0.89477,0.00035,5.04187]
[1778879832596,18.9,79153.11,0.02,0.89561,0.00035,5.01281]
[1778879837628,18.9,79149.35,0.02,0.89428,0.00035,5.05897]
[1778879839642,18.9,79143.87,0.02,0.89234,0.00035,5.12525]
[1778879846758,18.9,79143.98,0.02,0.89237,0.00035,5.12444]
[1778879854748,18.9,79143.19,0.02,0.89225,0.00035,5.12449]
[1778879866898,18.93,79138.59,0.02,0.89028,0.00036,5.19141]
[1778879872875,18.94,79136.95,0.02,0.8895,0.00036,5.21762]
[1778879877909,18.96,79135.69,0.02,0.88889,0.00036,5.23808]
[1778879882943,18.97,79135.45,0.02,0.88865,0.00036,5.2461]
[1778879887979,18.98,79134.59,0.02,0.88819,0.00036,5.26157]
[1778879893014,18.99,79134.24,0.02,0.88792,0.00036,5.27079]
[1778879898049,19.01,79138.91,0.02,0.88945,0.00036,5.21943]
[1778879903085,19.02,79138.96,0.02,0.88931,0.00036,5.22418]
[1778879908119,19.02,79138.41,0.02,0.8891,0.00036,5.23115]
[1778879913161,19.03,79137.33,0.02,0.88876,0.00036,5.23847]
[1778879918195,19.04,79136.06,0.02,0.88815,0.00036,5.25905]
[1778879923229,19.06,79138.11,0.02,0.88873,0.00036,5.23955]
[1778879928267,19.07,79137.8,0.02,0.88846,0.00036,5.24856]
[1778879933300,19.08,79138.32,0.02,0.8885,0.00036,5.24753]
[1778879938335,19.1,79138.15,0.02,0.88828,0.00036,5.25475]
[1778879943370,19.11,79137.49,0.02,0.88789,0.00036,5.26782]
[1778879949412,19.13,79137.29,0.02,0.88761,0.00036,5.27726]
[1778879956460,19.14,79136.71,0.02,0.88719,0.00036,5.29122]
[1778879961496,19.15,79133.06,0.02,0.88572,0.00037,5.34005]
[1778879966531,19.17,79136.13,0.02,0.8867,0.00036,5.30762]
[1778879971567,19.18,79135.46,0.02,0.8865,0.00036,5.31002]
[1778879976601,19.19,79134.57,0.02,0.88605,0.00036,5.32512]
[1778879981636,19.2,79134.85,0.02,0.88602,0.00036,5.3262]
[1778879986676,19.21,79135.35,0.02,0.88606,0.00036,5.32468]
[1778879994728,19.23,79135.47,0.02,0.88589,0.00036,5.33035]
[1778879999763,19.24,79136.03,0.02,0.88596,0.00036,5.32802]
[1778880004798,19.25,79134.29,0.02,0.88517,0.00036,5.35413]
[1778880009833,19.26,79134.74,0.02,0.88524,0.00036,5.35205]
[1778880013862,19.27,79129.24,0.02,0.88312,0.00037,5.42151]
[1778880018897,19.28,79124.73,0.02,0.88134,0.00037,5.47958]
[1778880022925,19.28,79121.86,0.02,0.88019,0.00038,5.51676]
[1778880026953,19.29,79116.3,0.02,0.87803,0.00038,5.58632]
[1778880030983,19.29,79095.32,0.02,0.86981,0.0004,5.84467]
[1778880031988,19.29,79074.61,0.02,0.86158,0.00042,6.08963]
[1778880033000,19.29,79076.83,0.02,0.8625,0.00041,6.06194]
[1778880038097,19.29,79082.18,0.02,0.86471,0.00041,5.99565]
[1778880043106,19.29,79083.78,0.02,0.86537,0.00041,5.97581]
[1778880048171,19.29,79083.22,0.02,0.86514,0.00041,5.98254]
[1778880053190,19.29,79083.8,0.02,0.86545,0.00041,5.97332]
[1778880058246,19.28,79086.66,0.02,0.86664,0.0004,5.93705]
[1778880063251,19.28,79086.97,0.02,0.86677,0.0004,5.93321]
[1778880066274,19.28,79080.56,0.02,0.86416,0.00041,6.01218]
[1778880071311,19.28,79075.43,0.02,0.86207,0.00041,6.07486]
[1778880074332,19.28,79070.06,0.02,0.85986,0.00042,6.14053]
[1778880079367,19.28,79068.32,0.02,0.85917,0.00042,6.16082]
[1778880084402,19.27,79069.52,0.02,0.85973,0.00042,6.14446]
[1778880089438,19.27,79069.73,0.02,0.85986,0.00042,6.14044]
[1778880094472,19.26,79069.86,0.02,0.86015,0.00042,6.12703]
[1778880099506,19.26,79069.88,0.02,0.86021,0.00042,6.12542]
[1778880106558,19.26,79069.9,0.02,0.86029,0.00042,6.12297]
[1778880111590,19.25,79070.9,0.02,0.86075,0.00042,6.10923]
[1778880116626,19.25,79072.63,0.02,0.86152,0.00042,6.0865]
[1778880122669,19.24,79072.45,0.02,0.86149,0.00042,6.08726]
[1778880128738,19.24,79073.31,0.02,0.8619,0.00042,6.07515]
[1778880133750,19.24,79074.44,0.02,0.86241,0.00042,6.05998]
[1778880134758,19.24,79083.42,0.02,0.86612,0.00041,5.94811]
[1778880135765,19.23,79084.55,0.02,0.8666,0.00041,5.9336]
[1778880141808,19.23,79085.02,0.02,0.86689,0.00041,5.92471]
[1778880147850,19.22,79086.53,0.02,0.8676,0.0004,5.9031]
[1778880152885,19.21,79088.1,0.02,0.86849,0.0004,5.87102]
[1778880157919,19.21,79087.88,0.02,0.86848,0.0004,5.87152]
[1778880162954,19.2,79087.22,0.02,0.86828,0.0004,5.87746]
[1778880167992,19.19,79086.28,0.02,0.86798,0.0004,5.88685]
[1778880177058,19.18,79083.81,0.02,0.86712,0.00041,5.91306]
[1778880182093,19.18,79085.49,0.02,0.86788,0.00041,5.88986]
[1778880187129,19.17,79085.69,0.02,0.86803,0.0004,5.88506]
[1778880192164,19.16,79086.14,0.02,0.86829,0.0004,5.87724]
[1778880197199,19.16,79085.9,0.02,0.86826,0.0004,5.87796]
[1778880202234,19.15,79086.34,0.02,0.86851,0.0004,5.87028]
[1778880207268,19.15,79085.94,0.02,0.86842,0.0004,5.87301]
[1778880213311,19.14,79085.54,0.02,0.86854,0.0004,5.86492]
[1778880219353,19.13,79085.74,0.02,0.8687,0.0004,5.8598]
[1778880225413,19.13,79086.33,0.02,0.86903,0.0004,5.84989]
[1778880230430,19.13,79086.13,0.02,0.86895,0.0004,5.85216]
[1778880235465,19.13,79085.58,0.02,0.86874,0.0004,5.85876]
[1778880240500,19.12,79085.17,0.02,0.86864,0.00041,5.86176]
[1778880245556,19.11,79084.25,0.02,0.86833,0.00041,5.87112]
[1778880250570,19.11,79083.26,0.02,0.86792,0.00041,5.88358]
[1778880255626,19.12,79082.13,0.02,0.86744,0.00041,5.89831]
[1778880260639,19.11,79081.61,0.02,0.86726,0.00041,5.90375]
[1778880265696,19.12,79081.18,0.02,0.867,0.00041,5.91165]
[1778880270731,19.13,79080.83,0.02,0.86677,0.00041,5.91891]
[1778880275745,19.14,79080.87,0.02,0.86685,0.00041,5.91158]
[1778880280780,19.14,79080.38,0.02,0.86659,0.00041,5.91949]
[1778880285815,19.15,79080.42,0.02,0.86653,0.00041,5.9214]
[1778880290850,19.16,79080.25,0.02,0.86636,0.00041,5.92643]
[1778880295885,19.16,79079.91,0.02,0.86619,0.00041,5.93166]
[1778880300921,19.16,79080.29,0.02,0.86633,0.00041,5.92751]
[1778880305957,19.17,79083.8,0.02,0.86769,0.00041,5.88621]
[1778880310992,19.17,79083.34,0.02,0.86746,0.00041,5.89324]
[1778880316028,19.18,79083.45,0.02,0.8674,0.00041,5.89507]
[1778880321062,19.19,79078.19,0.02,0.86515,0.00041,5.96325]
[1778880326097,19.19,79073.35,0.02,0.86308,0.00042,6.02536]
[1778880332168,19.2,79069.41,0.02,0.86154,0.00042,6.06649]
[1778880340195,19.21,79069.41,0.02,0.86143,0.00042,6.06972]
[1778880350265,19.22,79069.75,0.02,0.86144,0.00042,6.0695]
[1778880355300,19.22,79069.38,0.02,0.86122,0.00042,6.07606]
[1778880360334,19.23,79069.5,0.02,0.8612,0.00042,6.0765]
[1778880366378,19.23,79068.79,0.02,0.86083,0.00042,6.08761]
[1778880372450,19.24,79069.52,0.02,0.86106,0.00042,6.0808]
[1778880377454,19.25,79069.56,0.02,0.86101,0.00042,6.08216]
[1778880382520,19.25,79069.66,0.02,0.86099,0.00042,6.08276]
[1778880387525,19.26,79069.95,0.02,0.86106,0.00042,6.08097]
[1778880392590,19.26,79081.03,0.02,0.86576,0.00041,5.93547]
[1778880394573,19.26,79080.86,0.02,0.86566,0.00041,5.93866]
[1778880399608,19.27,79082.66,0.02,0.86633,0.00041,5.91837]
[1778880407663,19.28,79082.37,0.02,0.86605,0.00041,5.92669]
[1778880412730,19.29,79082.57,0.02,0.86604,0.00041,5.92712]
[1778880420763,19.3,79082.78,0.02,0.86598,0.00041,5.92907]
[1778880425797,19.31,79084.38,0.02,0.86654,0.00041,5.91217]
[1778880430832,19.32,79084.35,0.02,0.86643,0.00041,5.91534]
[1778880435866,19.33,79085.5,0.02,0.86679,0.00041,5.90452]
[1778880440902,19.33,79085.96,0.02,0.86689,0.00041,5.90162]
[1778880445946,19.34,79085.99,0.02,0.86681,0.00041,5.90399]
[1778880451988,19.35,79086.18,0.02,0.86697,0.00041,5.8945]
[1778880455010,19.35,79091.51,0.02,0.86906,0.0004,5.83086]
[1778880461053,19.36,79093.32,0.02,0.86965,0.0004,5.81263]
[1778880466087,19.37,79093.67,0.02,0.86968,0.0004,5.81171]
[1778880471122,19.38,79093.35,0.02,0.86945,0.0004,5.81905]
[1778880476158,19.39,79093.22,0.02,0.86928,0.0004,5.82405]
[1778880481193,19.4,79093.51,0.02,0.86929,0.0004,5.8239]
[1778880486227,19.41,79093.71,0.02,0.86926,0.0004,5.82483]
[1778880492270,19.42,79094.0,0.02,0.86924,0.0004,5.82529]
[1778880497306,19.43,79095.14,0.02,0.86959,0.0004,5.8147]
[1778880502340,19.44,79095.39,0.02,0.86958,0.0004,5.81498]
[1778880508382,19.45,79095.77,0.02,0.86961,0.0004,5.8143]
[1778880513430,19.46,79095.94,0.02,0.86975,0.0004,5.80511]
[1778880518451,19.47,79096.24,0.02,0.86977,0.0004,5.80468]
[1778880523500,19.47,79098.04,0.02,0.87038,0.0004,5.78611]
[1778880528522,19.48,79097.14,0.02,0.86991,0.0004,5.80042]
[1778880533570,19.49,79099.03,0.02,0.87055,0.00039,5.78084]
[1778880538592,19.5,79100.77,0.02,0.87112,0.00039,5.76317]
[1778880543639,19.51,79099.89,0.02,0.87066,0.00039,5.77735]
[1778880548661,19.52,79099.64,0.02,0.87045,0.00039,5.78382]
[1778880553712,19.52,79100.8,0.02,0.87085,0.00039,5.77153]
[1778880558731,19.53,79100.89,0.02,0.87078,0.00039,5.77392]
[1778880563782,19.54,79100.86,0.02,0.87067,0.00039,5.77713]
[1778880568802,19.55,79097.62,0.02,0.86929,0.0004,5.81964]
[1778880573853,19.56,79094.61,0.02,0.86818,0.0004,5.84885]
[1778880578872,19.57,79093.22,0.02,0.86753,0.0004,5.86859]
[1778880583925,19.57,79087.04,0.02,0.86495,0.00041,5.9463]
[1778880588943,19.58,79081.46,0.02,0.8626,0.00041,6.01649]
[1778880593994,19.58,79080.7,0.02,0.86223,0.00041,6.02753]
[1778880600039,19.59,79080.52,0.02,0.86209,0.00041,6.03175]
[1778880605059,19.59,79079.64,0.02,0.86167,0.00041,6.04411]
[1778880610094,19.6,79079.45,0.02,0.86153,0.00041,6.04829]
[1778880615133,19.6,79079.63,0.02,0.86156,0.00041,6.04759]
[1778880620165,19.61,79079.05,0.02,0.86127,0.00041,6.05613]
[1778880623186,19.61,79072.84,0.02,0.85866,0.00042,6.13268]
[1778880624211,19.61,79066.84,0.02,0.85614,0.00042,6.20609]
[1778880627214,19.61,79070.05,0.02,0.85748,0.00042,6.1672]
[1778880629228,19.61,79062.72,0.02,0.85437,0.00043,6.25697]
[1778880631244,19.61,79058.58,0.02,0.85279,0.00043,6.2971]
[1778880636277,19.61,79054.16,0.02,0.8509,0.00043,6.35074]
[1778880644333,19.61,79050.45,0.02,0.84928,0.00044,6.39655]
[1778880647355,19.61,79055.81,0.02,0.85159,0.00043,6.33126]
[1778880649368,19.61,79058.29,0.02,0.85266,0.00043,6.3008]
[1778880654425,19.61,79060.56,0.02,0.85364,0.00043,6.27295]
[1778880659439,19.61,79060.47,0.02,0.8536,0.00043,6.27404]
[1778880664494,19.61,79060.15,0.02,0.85347,0.00043,6.27792]
[1778880669510,19.61,79058.84,0.02,0.85291,0.00043,6.29386]
[1778880674565,19.61,79057.52,0.02,0.85235,0.00043,6.30978]
[1778880680587,19.61,79060.02,0.02,0.85343,0.00043,6.27894]
[1778880685621,19.61,79060.1,0.02,0.85347,0.00043,6.27789]
[1778880690656,19.61,79060.98,0.02,0.85384,0.00043,6.26708]
[1778880695692,19.61,79061.6,0.02,0.8543,0.00043,6.24916]
[1778880700727,19.61,79061.56,0.02,0.85427,0.00043,6.24982]
[1778880705762,19.61,79061.17,0.02,0.8541,0.00043,6.25474]
[1778880710797,19.61,79061.53,0.02,0.85425,0.00043,6.25047]
[1778880717847,19.61,79063.95,0.02,0.85527,0.00042,6.22126]
[1778880722882,19.61,79063.8,0.02,0.85519,0.00042,6.22338]
[1778880732951,19.62,79064.0,0.02,0.85526,0.00042,6.2215]
[1778880735973,19.62,79066.89,0.02,0.85647,0.00042,6.18644]
[1778880737988,19.62,79066.95,0.02,0.85649,0.00042,6.18591]
[1778880743022,19.62,79065.9,0.02,0.85603,0.00042,6.19925]
[1778880748057,19.62,79067.6,0.02,0.85673,0.00042,6.17898]
[1778880753091,19.62,79066.75,0.02,0.85655,0.00042,6.17943]
[1778880758132,19.62,79066.96,0.02,0.85661,0.00042,6.17748]
[1778880764173,19.62,79066.52,0.02,0.8564,0.00042,6.18361]
[1778880771220,19.63,79067.72,0.02,0.85687,0.00042,6.17001]
[1778880778270,19.63,79067.96,0.02,0.85694,0.00042,6.16804]
[1778880783304,19.63,79068.22,0.02,0.85703,0.00042,6.16553]
[1778880788341,19.63,79068.53,0.02,0.85714,0.00042,6.16236]
[1778880793375,19.64,79069.37,0.02,0.85747,0.00042,6.15273]
[1778880801431,19.64,79069.86,0.02,0.85764,0.00042,6.14776]
[1778880811501,19.64,79069.95,0.02,0.85783,0.00042,6.13742]
[1778880816536,19.64,79070.25,0.02,0.85793,0.00042,6.13445]
[1778880821571,19.65,79070.72,0.02,0.8581,0.00042,6.12942]
[1778880826613,19.65,79070.7,0.02,0.85807,0.00042,6.13032]
[1778880831641,19.65,79071.13,0.02,0.85823,0.00042,6.12573]
[1778880836675,19.65,79071.63,0.02,0.85842,0.00042,6.12028]
[1778880841713,19.65,79071.42,0.02,0.85831,0.00042,6.12347]
[1778880843725,19.65,79064.79,0.02,0.85551,0.00042,6.20442]
[1778880845772,19.65,79057.14,0.02,0.85224,0.00043,6.29771]
[1778880850774,19.66,79055.03,0.02,0.85129,0.00043,6.32452]
[1778880855842,19.66,79052.87,0.02,0.85031,0.00043,6.35218]
[1778880860845,19.66,79056.4,0.02,0.85181,0.00043,6.30994]
[1778880861851,19.66,79061.52,0.02,0.85401,0.00043,6.24739]
[1778880863865,19.66,79066.4,0.02,0.85608,0.00042,6.18795]
[1778880867893,19.66,79072.38,0.02,0.85858,0.00042,6.11553]
[1778880871920,19.67,79074.35,0.02,0.85957,0.00042,6.08193]
[1778880875982,19.67,79080.5,0.02,0.86207,0.00041,6.00829]
[1778880880984,19.67,79082.09,0.02,0.86267,0.00041,5.99075]
[1778880886061,19.68,79082.71,0.02,0.86289,0.00041,5.98417]
[1778880892061,19.68,79083.47,0.02,0.86312,0.00041,5.97718]
[1778880896133,19.69,79088.88,0.02,0.86527,0.0004,5.91321]
[1778880899110,19.69,79089.63,0.02,0.86553,0.0004,5.90552]
[1778880904146,19.7,79088.54,0.02,0.86501,0.0004,5.92102]
[1778880914216,19.71,79088.0,0.02,0.86465,0.0004,5.93197]
[1778880918245,19.71,79094.23,0.02,0.86711,0.0004,5.85817]
[1778880923330,19.71,79094.02,0.02,0.86701,0.0004,5.86104]
[1778880931335,19.72,79094.07,0.02,0.86717,0.0004,5.85144]
[1778880936371,19.71,79093.64,0.02,0.86708,0.0004,5.85422]
[1778880941405,19.71,79093.77,0.02,0.86719,0.0004,5.85085]
[1778880942412,19.71,79086.28,0.02,0.86417,0.00041,5.94135]
[1778880943421,19.71,79080.59,0.02,0.86185,0.00041,6.01019]
[1778880944472,19.71,79078.33,0.02,0.86089,0.00041,6.03831]
[1778880950469,19.71,79078.52,0.02,0.86091,0.00041,6.0377]
[1778880952483,19.71,79071.37,0.02,0.85792,0.00042,6.12491]
[1778880954542,19.72,79068.3,0.02,0.85663,0.00042,6.16244]
[1778880960540,19.72,79068.62,0.02,0.85674,0.00042,6.15911]
[1778880965575,19.72,79068.93,0.02,0.85686,0.00042,6.15578]
[1778880970610,19.72,79068.51,0.02,0.85667,0.00042,6.16127]
[1778880975675,19.72,79068.92,0.02,0.85682,0.00042,6.15675]
[1778880982724,19.72,79073.69,0.02,0.85879,0.00042,6.09973]
[1778880987760,19.73,79075.5,0.02,0.85951,0.00042,6.07865]
[1778880991787,19.73,79088.21,0.02,0.86489,0.0004,5.91521]
[1778880992795,19.73,79100.61,0.02,0.86984,0.00039,5.76593]
[1778880993802,19.73,79102.29,0.02,0.87051,0.00039,5.74535]
[1778880998838,19.72,79097.84,0.02,0.86882,0.0004,5.79688]
[1778881003873,19.71,79095.54,0.02,0.86798,0.0004,5.8223]
[1778881008908,19.71,79095.28,0.02,0.86795,0.0004,5.82315]
[1778881013943,19.7,79094.52,0.02,0.86772,0.0004,5.83003]
[1778881018978,19.7,79093.12,0.02,0.86724,0.0004,5.84455]
[1778881024015,19.69,79092.65,0.02,0.86713,0.0004,5.84785]
[1778881027038,19.69,79087.47,0.02,0.86509,0.0004,5.90897]
[1778881028043,19.68,79077.83,0.02,0.86117,0.00041,6.02516]
[1778881029053,19.68,79077.27,0.02,0.86095,0.00041,6.0318]
[1778881035109,19.68,79075.9,0.02,0.86038,0.00041,6.04848]
[1778881045186,19.68,79076.15,0.02,0.86056,0.00041,6.04312]
[1778881050201,19.67,79076.79,0.02,0.86087,0.00041,6.03392]
[1778881055256,19.67,79075.59,0.02,0.86062,0.00041,6.03656]
[1778881060272,19.66,79069.71,0.02,0.85826,0.00042,6.10518]
[1778881063291,19.66,79066.37,0.02,0.85689,0.00042,6.14463]
[1778881068327,19.65,79064.75,0.02,0.85627,0.00042,6.16257]
[1778881073362,19.65,79063.48,0.02,0.85572,0.00042,6.1783]
[1778881079404,19.65,79063.67,0.02,0.8558,0.00042,6.17621]
[1778881084439,19.65,79058.74,0.02,0.85369,0.00043,6.23632]
[1778881088469,19.65,79055.98,0.02,0.85252,0.00043,6.26965]
[1778881093503,19.64,79056.06,0.02,0.85266,0.00043,6.26559]
[1778881095539,19.64,79061.78,0.02,0.85512,0.00043,6.19558]
[1778881099544,19.64,79063.07,0.02,0.85567,0.00043,6.17979]
[1778881105612,19.64,79063.12,0.02,0.85569,0.00043,6.17936]
[1778881110621,19.64,79063.12,0.02,0.85568,0.00043,6.17952]
[1778881115682,19.64,79062.16,0.02,0.85546,0.00043,6.18088]
[1778881121698,19.65,79061.9,0.02,0.85534,0.00043,6.1843]
[1778881126733,19.64,79059.29,0.02,0.85424,0.00043,6.21573]
[1778881131768,19.64,79059.05,0.02,0.85413,0.00043,6.21864]
[1778881139824,19.64,79059.21,0.02,0.85421,0.00043,6.21659]
[1778881145892,19.64,79060.55,0.02,0.85478,0.00043,6.20018]
[1778881152915,19.64,79060.33,0.02,0.85469,0.00043,6.20279]
[1778881157950,19.64,79060.69,0.02,0.85492,0.00043,6.19628]
[1778881166033,19.63,79060.66,0.02,0.85505,0.00043,6.19247]
[1778881172047,19.62,79060.66,0.02,0.85535,0.00043,6.17883]
[1778881184132,19.6,79061.55,0.02,0.85594,0.00043,6.16192]
[1778881191184,19.59,79061.94,0.02,0.85622,0.00043,6.15376]
[1778881196243,19.58,79060.0,0.02,0.85548,0.00043,6.1751]
[1778881201254,19.58,79058.82,0.02,0.85506,0.00043,6.18706]
[1778881204275,19.57,79052.95,0.02,0.85258,0.00043,6.2574]
[1778881209310,19.56,79052.58,0.02,0.85253,0.00043,6.25897]
[1778881214345,19.56,79052.43,0.02,0.85256,0.00043,6.25791]
[1778881220387,19.55,79052.14,0.02,0.85256,0.00043,6.25803]
[1778881225422,19.54,79052.11,0.02,0.85265,0.00043,6.25559]
[1778881230457,19.53,79051.19,0.02,0.85234,0.00044,6.26411]
[1778881236499,19.52,79050.57,0.02,0.85238,0.00044,6.2579]
[1778881241535,19.51,79049.79,0.02,0.85214,0.00044,6.26478]
[1778881242541,19.51,79055.62,0.02,0.8547,0.00043,6.19213]
[1778881243555,19.51,79061.93,0.02,0.8574,0.00043,6.11467]
[1778881244556,19.51,79065.07,0.02,0.85875,0.00042,6.0758]
[1778881249591,19.5,79066.21,0.02,0.85928,0.00042,6.06033]
[1778881254626,19.5,79066.88,0.02,0.85962,0.00042,6.05054]
[1778881259661,19.49,79066.33,0.02,0.85945,0.00042,6.05539]
[1778881264697,19.49,79067.05,0.02,0.85982,0.00042,6.04465]
[1778881269730,19.48,79066.39,0.02,0.85965,0.00042,6.04946]
[1778881274766,19.48,79066.98,0.02,0.85995,0.00042,6.04073]
[1778881279804,19.47,79067.72,0.02,0.86034,0.00042,6.02944]
[1778881284837,19.47,79068.13,0.02,0.86057,0.00042,6.02277]
[1778881295914,19.46,79068.76,0.02,0.86113,0.00042,6.00137]
[1778881300949,19.45,79066.91,0.02,0.8604,0.00042,6.02283]
[1778881305983,19.45,79067.32,0.02,0.86062,0.00042,6.01641]
[1778881311018,19.45,79075.95,0.02,0.86426,0.00041,5.90917]
[1778881312026,19.44,79081.23,0.02,0.86645,0.00041,5.84397]
[1778881314038,19.44,79082.93,0.02,0.86718,0.00041,5.82223]
[1778881319074,19.43,79081.86,0.02,0.86682,0.00041,5.83302]
[1778881325116,19.43,79081.26,0.02,0.86667,0.00041,5.8376]
[1778881327159,19.42,79072.18,0.02,0.86295,0.00042,5.94797]
[1778881328138,19.42,79072.06,0.02,0.86291,0.00042,5.94922]
[1778881329145,19.42,79064.17,0.02,0.85959,0.00042,6.0462]
[1778881330151,19.42,79060.95,0.02,0.85823,0.00043,6.08555]
[1778881335186,19.42,79060.44,0.02,0.85808,0.00043,6.09009]
[1778881341228,19.41,79059.01,0.02,0.85754,0.00043,6.10568]
[1778881346272,19.41,79059.18,0.02,0.85767,0.00043,6.10194]
[1778881347298,19.41,79064.32,0.02,0.85987,0.00042,6.038]
[1778881352306,19.4,79065.83,0.02,0.86073,0.00042,6.00802]
[1778881357369,19.4,79065.76,0.02,0.86074,0.00042,6.00797]
[1778881362375,19.39,79063.34,0.02,0.85981,0.00042,6.03499]
[1778881367439,19.39,79061.87,0.02,0.85928,0.00043,6.05036]
[1778881372446,19.38,79062.14,0.02,0.85942,0.00043,6.0462]
[1778881377509,19.38,79062.14,0.02,0.85945,0.00043,6.04535]
[1778881382516,19.38,79061.59,0.02,0.85927,0.00043,6.05066]
[1778881387579,19.38,79061.85,0.02,0.85941,0.00043,6.04657]
[1778881392586,19.37,79060.35,0.02,0.8588,0.00043,6.06414]
[1778881397650,19.37,79061.11,0.02,0.85916,0.00043,6.05372]
[1778881402655,19.37,79060.54,0.02,0.85895,0.00043,6.05974]
[1778881407721,19.36,79060.07,0.02,0.85879,0.00043,6.06452]
[1778881412730,19.36,79059.07,0.02,0.85859,0.00043,6.06531]
[1778881413763,19.36,79041.95,0.02,0.85114,0.00044,6.27702]
[1778881414770,19.36,79041.26,0.02,0.85085,0.00044,6.28525]
[1778881415746,19.36,79041.26,0.02,0.85087,0.00044,6.28479]
[1778881424840,19.35,79040.44,0.02,0.85065,0.00044,6.29082]
[1778881430852,19.34,79038.66,0.02,0.84995,0.00045,6.31037]
[1778881432866,19.34,79031.54,0.02,0.84678,0.00045,6.39791]
[1778881434910,19.33,79027.3,0.02,0.84492,0.00046,6.449]
[1778881439915,19.32,79037.38,0.02,0.84956,0.00045,6.3212]
[1778881440926,19.32,79057.37,0.02,0.85835,0.00043,6.07205]
[1778881441929,19.32,79062.49,0.02,0.86054,0.00042,6.00853]
[1778881444980,19.32,79063.66,0.02,0.86105,0.00042,5.99382]
[1778881452000,19.31,79067.16,0.02,0.86261,0.00042,5.94802]
[1778881457034,19.31,79068.26,0.02,0.86311,0.00042,5.93325]
[1778881462069,19.31,79068.85,0.02,0.8634,0.00042,5.92483]
[1778881470129,19.3,79068.85,0.02,0.86342,0.00042,5.92401]
[1778881475190,19.3,79069.6,0.02,0.86395,0.00042,5.90379]
[1778881480195,19.3,79070.73,0.02,0.86447,0.00042,5.88842]
[1778881485260,19.29,79069.16,0.02,0.86387,0.00042,5.90602]
[1778881487244,19.29,79068.4,0.02,0.86358,0.00042,5.91458]
[1778881491272,19.29,79062.78,0.02,0.86124,0.00042,5.98307]
[1778881495330,19.29,79075.23,0.02,0.86649,0.00041,5.82813]
[1778881497315,19.29,79080.34,0.02,0.8686,0.00041,5.76485]
[1778881501343,19.28,79082.86,0.02,0.86966,0.00041,5.73283]
[1778881506378,19.28,79083.75,0.02,0.87006,0.00041,5.72083]
[1778881509398,19.28,79089.04,0.02,0.87221,0.0004,5.65536]
[1778881515470,19.28,79092.99,0.02,0.87381,0.0004,5.60633]
[1778881520474,19.28,79093.44,0.02,0.874,0.0004,5.60054]
[1778881525540,19.28,79093.32,0.02,0.87396,0.0004,5.6018]
[1778881531554,19.27,79092.87,0.02,0.87398,0.0004,5.59649]
[1778881536589,19.27,79092.26,0.02,0.87374,0.0004,5.60379]
[1778881541625,19.27,79094.01,0.02,0.87444,0.0004,5.58218]
[1778881545686,19.27,79087.74,0.02,0.87195,0.0004,5.65872]
[1778881550688,19.27,79083.96,0.02,0.87045,0.00041,5.70427]
[1778881552702,19.27,79081.08,0.02,0.8693,0.00041,5.73915]
[1778881555757,19.27,79072.14,0.02,0.86565,0.00042,5.84843]
[1778881557738,19.26,79068.91,0.02,0.86433,0.00042,5.88748]
[1778881562773,19.26,79067.33,0.02,0.86368,0.00042,5.9068]
[1778881567809,19.26,79049.23,0.02,0.85596,0.00044,6.13061]
[1778881568822,19.26,79026.93,0.02,0.84601,0.00046,6.4085]
[1778881569822,19.26,79026.93,0.02,0.846,0.00046,6.40866]
[1778881570829,19.26,79021.31,0.02,0.84343,0.00046,6.47879]
[1778881572843,19.26,79016.34,0.02,0.84112,0.00047,6.54092]
[1778881574857,19.26,79022.79,0.02,0.8441,0.00046,6.46051]
[1778881575898,19.26,79031.47,0.02,0.84806,0.00045,6.35222]
[1778881576870,19.26,79031.96,0.02,0.84827,0.00045,6.34641]
[1778881577878,19.26,79038.91,0.02,0.8514,0.00045,6.25927]
[1778881579893,19.26,79049.77,0.02,0.85618,0.00044,6.12414]
[1778881580900,19.26,79058.47,0.02,0.85995,0.00043,6.01572]
[1778881581905,19.26,79062.34,0.02,0.86161,0.00042,5.96751]
[1778881584926,19.26,79044.76,0.02,0.85403,0.00044,6.1854]
[1778881585972,19.26,79050.42,0.02,0.8565,0.00043,6.11516]
[1778881588955,19.26,79056.16,0.02,0.85901,0.00043,6.04307]
[1778881590973,19.26,79049.61,0.02,0.85617,0.00044,6.12445]
[1778881591975,19.26,79043.8,0.02,0.85381,0.00044,6.18654]
[1778881593990,19.26,79057.2,0.02,0.85967,0.00043,6.01905]
[1778881594997,19.26,79055.05,0.02,0.85873,0.00043,6.04602]
[1778881596051,19.26,79048.88,0.02,0.85606,0.00044,6.12271]
[1778881598019,19.26,79055.14,0.02,0.85876,0.00043,6.04522]
[1778881599024,19.26,79047.96,0.02,0.85564,0.00044,6.1346]
[1778881600033,19.26,79047.81,0.02,0.85558,0.00044,6.13643]
[1778881602046,19.26,79054.71,0.02,0.85861,0.00043,6.04962]
[1778881604060,19.26,79044.9,0.02,0.85432,0.00044,6.17199]
[1778881606124,19.26,79046.92,0.02,0.85521,0.00044,6.14671]
[1778881609096,19.26,79039.17,0.02,0.85178,0.00044,6.24355]
[1778881610103,19.26,79042.85,0.02,0.85343,0.00044,6.19719]
[1778881613124,19.25,79046.63,0.02,0.85514,0.00044,6.14877]
[1778881618159,19.25,79046.82,0.02,0.85529,0.00044,6.14443]
[1778881623194,19.25,79048.04,0.02,0.85584,0.00044,6.12885]
[1778881628229,19.25,79048.96,0.02,0.85622,0.00044,6.11815]
[1778881633264,19.25,79048.98,0.02,0.8562,0.00044,6.11866]
[1778881638299,19.25,79049.67,0.02,0.85647,0.00044,6.11083]
[1778881644340,19.25,79049.5,0.02,0.85639,0.00044,6.11335]
[1778881649376,19.25,79049.25,0.02,0.85634,0.00044,6.11462]
[1778881653403,19.24,79046.45,0.02,0.85535,0.00044,6.13787]
[1778881658439,19.24,79042.77,0.02,0.85375,0.00044,6.18318]
[1778881663473,19.24,79036.87,0.02,0.85112,0.00045,6.25697]
[1778881669515,19.24,79035.21,0.02,0.85038,0.00045,6.27749]
[1778881674551,19.24,79034.86,0.02,0.85023,0.00045,6.28164]
[1778881679586,19.24,79033.48,0.02,0.84962,0.00045,6.29858]
[1778881684622,19.24,79033.09,0.02,0.84946,0.00045,6.30311]
[1778881689657,19.24,79033.27,0.02,0.84955,0.00045,6.30055]
[1778881694692,19.24,79033.25,0.02,0.84955,0.00045,6.30053]
[1778881699728,19.24,79030.95,0.02,0.84852,0.00045,6.32895]
[1778881704762,19.24,79025.32,0.02,0.84598,0.00046,6.39878]
[1778881710804,19.24,79024.71,0.02,0.84568,0.00046,6.40688]
[1778881712819,19.24,79021.8,0.02,0.84453,0.00046,6.43285]
[1778881714831,19.24,79012.81,0.02,0.84035,0.00047,6.54535]
[1778881719883,19.24,79015.37,0.02,0.84154,0.00047,6.51359]
[1778881724901,19.24,79022.03,0.02,0.8446,0.00046,6.43092]
[1778881725909,19.24,79025.81,0.02,0.84633,0.00046,6.38387]
[1778881728929,19.24,79019.55,0.02,0.84345,0.00046,6.46225]
[1778881730944,19.24,79016.73,0.02,0.84214,0.00047,6.49744]
[1778881734974,19.24,79011.4,0.02,0.83966,0.00047,6.56373]
[1778881740014,19.24,79016.03,0.02,0.84184,0.00047,6.50555]
[1778881743029,19.24,79021.37,0.02,0.84431,0.00046,6.43878]
[1778881748066,19.24,79025.54,0.02,0.84622,0.00046,6.38699]
[1778881754106,19.24,79026.78,0.02,0.84677,0.00046,6.37201]
[1778881759142,19.24,79027.38,0.02,0.84702,0.00046,6.36497]
[1778881766191,19.25,79026.8,0.02,0.84672,0.00046,6.37328]
[1778881771249,19.25,79025.96,0.02,0.84651,0.00046,6.37385]
[1778881776269,19.25,79024.52,0.02,0.84583,0.00046,6.39247]
[1778881777346,19.25,79018.7,0.02,0.84313,0.00046,6.46536]
[1778881780297,19.25,79013.65,0.02,0.84078,0.00047,6.52854]
[1778881785332,19.25,79009.51,0.02,0.83885,0.00047,6.57985]
[1778881790369,19.25,79018.66,0.02,0.84314,0.00046,6.46511]
[1778881792381,19.25,79022.68,0.02,0.84499,0.00046,6.41505]
[1778881794395,19.25,79015.88,0.02,0.84184,0.00047,6.50016]
[1778881795403,19.25,79014.55,0.02,0.84122,0.00047,6.51676]
[1778881797486,19.25,79009.37,0.02,0.83879,0.00047,6.58131]
[1778881800437,19.25,79003.84,0.02,0.83618,0.00048,6.65007]
[1778881805473,19.25,79000.57,0.02,0.83465,0.00048,6.68982]
[1778881809500,19.24,79006.49,0.02,0.83751,0.00047,6.61506]
[1778881812521,19.24,79012.05,0.02,0.84014,0.00047,6.5454]
[1778881814536,19.24,79017.5,0.02,0.84269,0.00046,6.47734]
[1778881815542,19.24,79012.09,0.02,0.84016,0.00047,6.54498]
[1778881818563,19.24,79007.71,0.02,0.8381,0.00047,6.59953]
[1778881820577,19.24,79014.67,0.02,0.84138,0.00047,6.51237]
[1778881822591,19.24,79014.52,0.02,0.84131,0.00047,6.51425]
[1778881825612,19.24,79010.99,0.02,0.83966,0.00047,6.55817]
[1778881830650,19.24,79010.09,0.02,0.83926,0.00047,6.56892]
[1778881833671,19.24,79005.22,0.02,0.83716,0.00048,6.61877]
[1778881838706,19.24,79006.4,0.02,0.83776,0.00047,6.60304]
[1778881841728,19.23,79013.28,0.02,0.84102,0.00047,6.51658]
[1778881843741,19.23,79009.97,0.02,0.83947,0.00047,6.55782]
[1778881847843,19.23,79019.44,0.02,0.84392,0.00046,6.43892]
[1778881849784,19.23,79020.37,0.02,0.84435,0.00046,6.42717]
[1778881854819,19.23,79021.16,0.02,0.84471,0.00046,6.41745]
[1778881857914,19.23,79027.72,0.02,0.84771,0.00046,6.33559]
[1778881859854,19.23,79028.31,0.02,0.84797,0.00045,6.32847]
[1778881864889,19.24,79029.82,0.02,0.84863,0.00045,6.31034]
[1778881870931,19.24,79029.79,0.02,0.84858,0.00045,6.31166]
[1778881873952,19.24,79023.54,0.02,0.84572,0.00046,6.39015]
[1778881878986,19.24,79023.27,0.02,0.84558,0.00046,6.39371]
[1778881884023,19.24,79023.21,0.02,0.84555,0.00046,6.39462]
[1778881889057,19.24,79023.13,0.02,0.84551,0.00046,6.39577]
[1778881894094,19.24,79022.8,0.02,0.84555,0.00046,6.38939]
[1778881900136,19.24,79026.8,0.02,0.84736,0.00046,6.33992]
[1778881902150,19.24,79034.14,0.02,0.85068,0.00045,6.24851]
[1778881904173,19.25,79029.78,0.02,0.8487,0.00045,6.30335]
[1778881906194,19.25,79027.29,0.02,0.84755,0.00046,6.33476]
[1778881911214,19.25,79027.09,0.02,0.84745,0.00046,6.33762]
[1778881916249,19.25,79026.96,0.02,0.84737,0.00046,6.3397]
[1778881923297,19.25,79026.76,0.02,0.84726,0.00046,6.34278]
[1778881928416,19.25,79027.21,0.02,0.84745,0.00046,6.33766]
[1778881934459,19.25,79017.64,0.02,0.84303,0.00046,6.45748]
[1778881938403,19.25,79025.79,0.02,0.84679,0.00046,6.35558]
[1778881940416,19.25,79028.21,0.02,0.84789,0.00045,6.32541]
[1778881945452,19.25,79030.67,0.02,0.84898,0.00045,6.29552]
[1778881950487,19.26,79032.77,0.02,0.8499,0.00045,6.27015]
[1778881955523,19.26,79035.37,0.02,0.85123,0.00045,6.22812]
[1778881961564,19.26,79041.07,0.02,0.85379,0.00044,6.15639]
[1778881966599,19.26,79041.32,0.02,0.85391,0.00044,6.1531]
[1778881972641,19.26,79043.09,0.02,0.85469,0.00044,6.13115]
[1778881977676,19.26,79043.13,0.02,0.85472,0.00044,6.13024]
[1778881982711,19.26,79043.47,0.02,0.85489,0.00044,6.12557]
[1778881987746,19.25,79043.89,0.02,0.85509,0.00044,6.11993]
[1778881992781,19.25,79043.95,0.02,0.85513,0.00044,6.11884]
[1778881997816,19.25,79043.89,0.02,0.85509,0.00044,6.11981]
[1778882001843,19.26,79037.68,0.02,0.85232,0.00045,6.19763]
[1778882006879,19.25,79035.95,0.02,0.85157,0.00045,6.21862]
[1778882011914,19.25,79033.86,0.02,0.85086,0.00045,6.23304]
[1778882016949,19.25,79031.59,0.02,0.84988,0.00045,6.2603]
[1778882022990,19.24,79030.57,0.02,0.84947,0.00045,6.27165]
[1778882028026,19.24,79028.97,0.02,0.84878,0.00045,6.29047]
[1778882033061,19.24,79027.62,0.02,0.84816,0.00046,6.30759]
[1778882035160,19.24,79033.98,0.02,0.85103,0.00045,6.22845]
[1778882037089,19.24,79036.84,0.02,0.8523,0.00045,6.19312]
[1778882042124,19.25,79038.71,0.02,0.85309,0.00045,6.17091]
[1778882047159,19.25,79042.57,0.02,0.85481,0.00044,6.12269]
[1778882052194,19.26,79042.18,0.02,0.85447,0.00044,6.13241]
[1778882057228,19.26,79042.32,0.02,0.85447,0.00044,6.1322]
[1778882060250,19.27,79035.6,0.02,0.85144,0.00045,6.21698]
[1778882063271,19.27,79031.3,0.02,0.84947,0.00045,6.27174]
[1778882068306,19.28,79025.83,0.02,0.84688,0.00046,6.34261]
[1778882071328,19.28,79020.77,0.02,0.8447,0.00046,6.39668]
[1778882073342,19.29,79013.63,0.02,0.84134,0.00047,6.48669]
[1778882074350,19.29,79012.67,0.02,0.84088,0.00047,6.49905]
[1778882079383,19.29,79010.14,0.02,0.83962,0.00047,6.53235]
[1778882084417,19.3,79009.12,0.02,0.83908,0.00047,6.5467]
[1778882089456,19.3,79008.15,0.02,0.83856,0.00047,6.56037]
[1778882093486,19.31,79002.49,0.02,0.83582,0.00048,6.63203]
[1778882096512,19.32,78998.31,0.02,0.83369,0.00048,6.68725]
[1778882099532,19.32,78988.9,0.02,0.82909,0.00049,6.80481]
[1778882101547,19.32,78984.25,0.02,0.82676,0.00049,6.86337]
[1778882106582,19.33,78983.65,0.02,0.82641,0.0005,6.87209]
[1778882111621,19.33,78978.71,0.02,0.82388,0.0005,6.9352]
[1778882116652,19.34,78977.05,0.02,0.823,0.0005,6.95701]
[1778882120683,19.34,78982.46,0.02,0.82566,0.0005,6.89108]
[1778882125792,19.34,78985.69,0.02,0.82719,0.00049,6.85282]
[1778882131758,19.35,78986.21,0.02,0.82755,0.00049,6.83798]
[1778882136797,19.36,78986.47,0.02,0.8276,0.00049,6.83668]
[1778882141830,19.36,78983.39,0.02,0.82599,0.0005,6.87703]
[1778882146863,19.37,78982.65,0.02,0.8255,0.0005,6.8892]
[1778882151901,19.39,78983.12,0.02,0.82561,0.0005,6.88666]
[1778882156935,19.39,78982.89,0.02,0.82537,0.0005,6.89248]
[1778882161968,19.4,78982.16,0.02,0.8249,0.0005,6.90435]
[1778882167009,19.42,78983.58,0.02,0.82547,0.0005,6.89023]
[1778882168015,19.42,78989.23,0.02,0.82822,0.00049,6.82128]
[1778882169021,19.42,78997.0,0.02,0.83198,0.00048,6.72577]
[1778882170032,19.42,78996.68,0.02,0.83181,0.00048,6.73025]
[1778882172043,19.42,78989.66,0.02,0.82835,0.00049,6.81789]
[1778882177077,19.43,78989.21,0.02,0.82806,0.00049,6.82545]
[1778882182113,19.44,78985.6,0.02,0.82621,0.00049,6.87185]
[1778882187147,19.44,78982.99,0.02,0.82485,0.0005,6.90551]
[1778882193189,19.45,78982.86,0.02,0.82491,0.0005,6.89841]
[1778882198224,19.45,78983.59,0.02,0.8252,0.00049,6.89111]
[1778882203260,19.46,78980.33,0.02,0.82352,0.0005,6.93281]
[1778882208294,19.46,78978.6,0.02,0.82259,0.0005,6.95582]
[1778882213329,19.47,78975.28,0.02,0.8208,0.0005,6.9996]
[1778882218365,19.48,78974.03,0.02,0.82005,0.0005,7.01784]
[1778882223399,19.49,78970.87,0.02,0.81834,0.00051,7.05927]
[1778882228435,19.5,78966.8,0.02,0.81617,0.00051,7.11146]
[1778882232463,19.51,78961.53,0.02,0.8134,0.00051,7.17738]
[1778882238505,19.51,78960.01,0.02,0.81258,0.00052,7.19667]
[1778882243630,19.56,78957.07,0.02,0.81049,0.00052,7.24589]
[1778882244563,19.56,78875.8,0.02,0.76553,0.00059,8.19974]
[1778882245569,19.56,78875.8,0.02,0.76551,0.00059,8.20011]
[1778882246648,19.56,78872.64,0.02,0.7637,0.00059,8.23469]
[1778882247587,19.54,78872.64,0.02,0.76391,0.00059,8.23057]
[1778882248591,19.54,78885.32,0.02,0.77133,0.00058,8.08696]
[1778882250603,19.54,78892.77,0.02,0.77564,0.00057,8.00138]
[1778882251611,19.53,78900.52,0.02,0.78029,0.00057,7.90045]
[1778882252618,19.53,78906.02,0.02,0.7834,0.00056,7.8364]
[1778882254631,19.53,78917.18,0.02,0.78962,0.00055,7.70546]
[1778882255639,19.53,78937.17,0.02,0.80049,0.00054,7.46812]
[1778882256718,19.54,78945.33,0.02,0.80481,0.00053,7.3706]
[1778882260674,19.54,78933.2,0.02,0.79827,0.00054,7.51744]
[1778882261681,19.54,78918.65,0.02,0.79033,0.00055,7.69025]
[1778882262688,19.54,78910.27,0.02,0.78569,0.00056,7.78868]
[1778882264702,19.54,78914.73,0.02,0.78819,0.00056,7.73587]
[1778882265712,19.54,78921.68,0.02,0.79204,0.00055,7.6537]
[1778882266790,19.54,78931.39,0.02,0.79733,0.00054,7.53825]
[1778882267723,19.54,78931.39,0.02,0.79733,0.00054,7.53827]
[1778882272758,19.54,78929.89,0.02,0.79652,0.00054,7.55619]
[1778882277799,19.54,78934.82,0.02,0.79915,0.00054,7.49789]
[1778882280815,19.54,78926.37,0.02,0.79457,0.00055,7.59882]
[1778882281823,19.54,78919.1,0.02,0.79058,0.00055,7.68488]
[1778882284842,19.54,78919.48,0.02,0.79086,0.00055,7.67906]
[1778882289878,19.54,78919.95,0.02,0.79103,0.00055,7.67528]
[1778882294913,19.55,78919.62,0.02,0.79074,0.00055,7.68158]
[1778882299951,19.56,78919.58,0.02,0.7906,0.00055,7.68452]
[1778882304984,19.57,78919.32,0.02,0.79037,0.00055,7.68952]
[1778882307070,19.59,78936.48,0.02,0.79948,0.00054,7.49083]
[1778882311024,19.59,78937.43,0.02,0.80011,0.00054,7.47039]
[1778882316059,19.6,78937.98,0.02,0.80037,0.00053,7.46456]
[1778882321094,19.6,78944.62,0.02,0.80386,0.00053,7.38614]
[1778882323108,19.6,78951.24,0.02,0.80732,0.00052,7.30728]
[1778882324115,19.6,78959.48,0.02,0.81158,0.00052,7.20839]
[1778882325121,19.61,78972.56,0.02,0.81822,0.0005,7.05058]
[1778882330157,19.62,78971.62,0.02,0.81761,0.00051,7.06528]
[1778882335192,19.63,78972.18,0.02,0.81777,0.0005,7.0616]
[1778882339220,19.63,78965.75,0.02,0.81441,0.00051,7.14164]
[1778882344255,19.64,78961.36,0.02,0.81207,0.00051,7.19703]
[1778882349289,19.65,78951.25,0.02,0.80673,0.00052,7.32093]
[1778882350297,19.65,78942.36,0.02,0.80203,0.00053,7.42771]
[1778882355331,19.66,78937.86,0.02,0.79958,0.00053,7.48251]
[1778882360367,19.66,78935.84,0.02,0.79843,0.00054,7.5079]
[1778882362382,19.67,78929.45,0.02,0.79494,0.00054,7.58463]
[1778882363389,19.67,78923.95,0.02,0.79192,0.00055,7.65004]
[1778882368424,19.68,78919.07,0.02,0.78914,0.00055,7.70957]
[1778882372452,19.68,78916.05,0.02,0.7876,0.00055,7.73575]
[1778882375473,19.69,78922.02,0.02,0.79083,0.00055,7.66715]
[1778882380508,19.69,78922.42,0.02,0.791,0.00055,7.66346]
[1778882385543,19.7,78922.36,0.02,0.79092,0.00055,7.66519]
[1778882390578,19.7,78921.52,0.02,0.79041,0.00055,7.67602]
[1778882397717,19.71,78922.26,0.02,0.79076,0.00055,7.66861]
[1778882403669,19.71,78925.12,0.02,0.79227,0.00054,7.63618]
[1778882404675,19.71,78933.32,0.02,0.7967,0.00054,7.53998]
[1778882405683,19.71,78941.81,0.02,0.80121,0.00053,7.4399]
[1778882408704,19.72,78953.14,0.02,0.80711,0.00052,7.30605]
[1778882413740,19.73,78961.15,0.02,0.81117,0.00051,7.2121]
[1778882415754,19.73,78945.64,0.02,0.80307,0.00053,7.39806]
[1778882420791,19.73,78941.52,0.02,0.80085,0.00053,7.44796]
[1778882425823,19.74,78939.75,0.02,0.79983,0.00053,7.47073]
[1778882427935,19.74,78932.85,0.02,0.79611,0.00054,7.55298]
[1778882430862,19.74,78929.38,0.02,0.79419,0.00054,7.59468]
[1778882434889,19.75,78925.42,0.02,0.79219,0.00054,7.63155]
[1778882438006,19.75,78937.9,0.02,0.79889,0.00053,7.48531]
[1778882438918,19.75,78937.9,0.02,0.79888,0.00053,7.48564]
[1778882443956,19.76,78937.56,0.02,0.79865,0.00053,7.4907]
[1778882446978,19.76,78944.57,0.02,0.80236,0.00053,7.40803]
[1778882452020,19.76,78947.03,0.02,0.80361,0.00053,7.37992]
[1778882457047,19.77,78947.04,0.02,0.80356,0.00053,7.38101]
[1778882462083,19.77,78947.06,0.02,0.80352,0.00053,7.38197]
[1778882468224,19.78,78947.4,0.02,0.80362,0.00053,7.37962]
[1778882473160,19.78,78960.62,0.02,0.81044,0.00051,7.22312]
[1778882474167,19.78,78961.51,0.02,0.81088,0.00051,7.21292]
[1778882479202,19.79,78957.38,0.02,0.80864,0.00052,7.26493]
[1778882484237,19.8,78959.39,0.02,0.80959,0.00051,7.24291]
[1778882488364,19.8,78973.82,0.02,0.81686,0.0005,7.0719]
[1778882489272,19.81,78973.82,0.02,0.81683,0.0005,7.07246]
[1778882490283,19.81,78988.91,0.02,0.82429,0.00049,6.89132]
[1778882495315,19.82,78990.7,0.02,0.82525,0.00049,6.86202]
[1778882500350,19.94,78992.35,0.02,0.82456,0.00049,6.8793]
[1778882505385,20.05,78990.49,0.02,0.82231,0.00049,6.93474]
[1778882506391,20.06,78984.53,0.02,0.81937,0.00049,7.00627]
[1778882511426,20.06,78980.35,0.02,0.81722,0.0005,7.05779]
[1778882516462,20.07,78978.64,0.02,0.81634,0.0005,7.079]
[1778882521497,20.07,78978.07,0.02,0.81601,0.0005,7.08665]
[1778882526533,20.07,78977.16,0.02,0.81553,0.0005,7.09824]
[1778882531568,20.08,78979.0,0.02,0.81641,0.0005,7.07728]
[1778882537610,20.08,78979.31,0.02,0.81652,0.0005,7.07466]
[1778882538717,20.08,78990.32,0.02,0.82192,0.00049,6.94428]
[1778882543652,20.09,78982.66,0.02,0.8181,0.00049,7.03674]
[1778882546672,20.09,78977.22,0.02,0.81539,0.0005,7.10164]
[1778882551707,20.09,78979.04,0.02,0.81646,0.0005,7.0701]
[1778882556743,20.1,78979.7,0.02,0.8167,0.0005,7.06443]
[1778882561778,20.11,78973.56,0.02,0.81354,0.0005,7.13932]
[1778882566818,20.11,78966.22,0.02,0.80975,0.00051,7.22771]
[1778882571854,20.12,78963.42,0.02,0.80827,0.00051,7.26205]
[1778882572861,20.12,78968.85,0.02,0.81101,0.00051,7.1986]
[1778882577895,20.13,78974.63,0.02,0.81383,0.0005,7.13252]
[1778882580922,20.13,78961.98,0.02,0.8074,0.00051,7.28209]
[1778882585952,20.13,78965.49,0.02,0.80914,0.00051,7.242]
[1778882590987,20.14,78966.95,0.02,0.80982,0.00051,7.22626]
[1778882595015,20.14,78976.25,0.02,0.81444,0.0005,7.1181]
[1778882597029,20.15,78976.77,0.02,0.81467,0.0005,7.11284]
[1778882605085,20.15,78977.69,0.02,0.81504,0.0005,7.10407]
[1778882610119,20.16,78979.69,0.02,0.81594,0.0005,7.08273]
[1778882615155,20.17,78981.94,0.02,0.81716,0.00049,7.04773]
[1778882617169,20.17,78988.09,0.02,0.82014,0.00049,6.97612]
[1778882622204,20.18,78989.43,0.02,0.82067,0.00049,6.96318]
[1778882627239,20.19,78987.99,0.02,0.81989,0.00049,6.98201]
[1778882632274,20.19,78992.59,0.02,0.82207,0.00048,6.92923]
[1778882639425,20.2,78993.27,0.02,0.82229,0.00048,6.92379]
[1778882648386,20.21,78994.38,0.02,0.82271,0.00048,6.91354]
[1778882654432,20.22,78997.1,0.02,0.82395,0.00048,6.88333]
[1778882659567,20.23,79000.49,0.02,0.8255,0.00048,6.84511]
[1778882665514,20.23,78999.62,0.02,0.825,0.00048,6.85754]
[1778882669637,20.24,78992.26,0.02,0.82139,0.00049,6.94582]
[1778882670544,20.24,78992.07,0.02,0.82129,0.00049,6.94829]
[1778882672558,20.24,78989.14,0.02,0.82005,0.00049,6.97248]
[1778882677593,20.24,78987.03,0.02,0.81898,0.00049,6.99823]
[1778882684642,20.25,78990.48,0.02,0.8206,0.00049,6.9593]
[1778882689778,20.25,78992.74,0.02,0.82164,0.00048,6.9339]
[1778882692698,20.26,79001.6,0.02,0.82587,0.00048,6.83028]
[1778882697736,20.26,79005.32,0.02,0.82759,0.00047,6.78751]
[1778882702770,20.26,79005.14,0.02,0.82748,0.00047,6.79027]
[1778882706796,20.26,79010.65,0.02,0.83006,0.00047,6.72571]
[1778882712839,20.27,79012.2,0.02,0.83072,0.00047,6.70901]
[1778882717873,20.27,79015.22,0.02,0.83211,0.00047,6.67373]
[1778882722908,20.27,79015.85,0.02,0.83238,0.00047,6.66688]
[1778882727946,20.28,79013.43,0.02,0.83122,0.00047,6.69644]
[1778882732981,20.28,79011.76,0.02,0.83058,0.00047,6.70695]
[1778882738016,20.29,79004.81,0.02,0.82725,0.00047,6.79027]
[1778882743051,20.29,79004.48,0.02,0.82704,0.00047,6.79539]
[1778882748087,20.29,79002.13,0.02,0.82589,0.00048,6.82405]
[1778882753123,20.3,79000.15,0.02,0.82485,0.00048,6.84964]
[1778882758157,20.31,79000.73,0.02,0.82504,0.00048,6.84507]
[1778882763191,20.32,78998.83,0.02,0.82404,0.00048,6.86961]
[1778882768227,20.32,78999.88,0.02,0.82446,0.00048,6.85945]
[1778882773263,20.33,79000.31,0.02,0.82457,0.00048,6.85658]
[1778882778297,20.34,79003.71,0.02,0.8261,0.00048,6.81894]
[1778882783331,20.35,79003.3,0.02,0.8258,0.00048,6.82625]
[1778882788367,20.36,79007.47,0.02,0.82767,0.00047,6.77987]
[1778882791388,20.36,79003.27,0.02,0.82582,0.00048,6.82003]
[1778882796426,20.37,79000.71,0.02,0.82455,0.00048,6.85137]
[1778882801462,20.38,78999.05,0.02,0.82365,0.00048,6.87346]
[1778882806493,20.38,78999.41,0.02,0.82376,0.00048,6.87087]
[1778882811528,20.39,78995.88,0.02,0.82197,0.00048,6.91444]
[1778882816563,20.4,78997.45,0.02,0.82266,0.00048,6.89783]
[1778882821598,20.4,78998.6,0.02,0.82315,0.00048,6.88585]
[1778882826633,20.4,78997.83,0.02,0.82275,0.00048,6.8956]
[1778882831668,20.41,79000.02,0.02,0.82373,0.00048,6.87154]
[1778882836706,20.41,79001.02,0.02,0.8242,0.00048,6.8601]
[1778882841789,20.41,79001.57,0.02,0.82441,0.00048,6.85502]
[1778882846824,20.42,79001.85,0.02,0.82445,0.00048,6.85389]
[1778882852869,20.43,79002.79,0.02,0.825,0.00048,6.83471]
[1778882857901,20.44,79004.77,0.02,0.82584,0.00047,6.81389]
[1778882863943,20.45,79004.27,0.02,0.82549,0.00047,6.82251]
[1778882871064,20.46,79004.86,0.02,0.82565,0.00047,6.81875]
[1778882877039,20.47,79004.72,0.02,0.82548,0.00047,6.823]
[1778882882075,20.47,79005.91,0.02,0.82597,0.00047,6.8109]
[1778882887110,20.48,79009.35,0.02,0.82756,0.00047,6.7715]
[1778882892145,20.48,79009.59,0.02,0.82764,0.00047,6.76952]
[1778882897180,20.48,79010.05,0.02,0.82782,0.00047,6.76495]
[1778882904229,20.49,79010.5,0.02,0.82799,0.00047,6.76082]
[1778882910270,20.49,79010.71,0.02,0.82805,0.00047,6.75932]
[1778882915307,20.49,79011.69,0.02,0.82868,0.00047,6.73795]
[1778882920342,20.5,79010.1,0.02,0.8279,0.00047,6.75734]
[1778882925377,20.5,79012.23,0.02,0.82886,0.00047,6.73327]
[1778882931486,20.5,79011.93,0.02,0.82868,0.00047,6.73785]
[1778882937467,20.51,79007.94,0.02,0.82677,0.00047,6.78546]
[1778882942501,20.51,79007.67,0.02,0.82662,0.00047,6.78917]
[1778882948543,20.51,79007.82,0.02,0.82666,0.00047,6.78808]
[1778882953578,20.52,79009.12,0.02,0.8272,0.00047,6.7748]
[1778882958613,20.52,79010.67,0.02,0.82789,0.00047,6.75759]
[1778882963649,20.52,79011.4,0.02,0.82819,0.00047,6.75022]
[1778882968683,20.53,79011.15,0.02,0.82803,0.00047,6.75408]
[1778882973719,20.53,79011.31,0.02,0.82827,0.00047,6.74236]
[1778882978753,20.53,79011.46,0.02,0.8283,0.00047,6.74156]
[1778882983788,20.54,79010.94,0.02,0.82802,0.00047,6.74856]
[1778882988823,20.54,79010.8,0.02,0.82792,0.00047,6.75107]
[1778882993862,20.54,79011.1,0.02,0.82803,0.00047,6.74847]
[1778882998897,20.54,79011.04,0.02,0.82796,0.00047,6.75005]
[1778883003935,20.55,79010.16,0.02,0.82752,0.00047,6.76115]
[1778883008970,20.55,79010.05,0.02,0.82743,0.00047,6.76324]
[1778883017024,20.55,79009.9,0.02,0.82731,0.00047,6.76626]
[1778883018030,20.55,79016.1,0.02,0.83021,0.00046,6.69389]
[1778883019038,20.56,79022.16,0.02,0.833,0.00046,6.62352]
[1778883022138,20.56,79028.03,0.02,0.83567,0.00045,6.55536]
[1778883030117,20.57,79029.54,0.02,0.83622,0.00045,6.54129]
[1778883032330,20.57,79040.04,0.02,0.8411,0.00044,6.40887]
[1778883036159,20.57,79033.35,0.02,0.83807,0.00045,6.48783]
[1778883037166,20.57,79026.71,0.02,0.83506,0.00046,6.56536]
[1778883042201,20.58,79025.51,0.02,0.83451,0.00046,6.57945]
[1778883047236,20.58,79025.92,0.02,0.8347,0.00046,6.57473]
[1778883052273,20.58,79025.35,0.02,0.83443,0.00046,6.58145]
[1778883054286,20.58,79033.19,0.02,0.83798,0.00045,6.49014]
[1778883059322,20.58,79032.16,0.02,0.8375,0.00045,6.50271]
[1778883062344,20.58,79025.96,0.02,0.83464,0.00046,6.57602]
[1778883066373,20.59,79019.16,0.02,0.83147,0.00046,6.65669]
[1778883071410,20.59,79017.88,0.02,0.83082,0.00046,6.67298]
[1778883077449,20.6,79018.71,0.02,0.83113,0.00046,6.66529]
[1778883082682,20.61,79019.61,0.02,0.83143,0.00046,6.65761]
[1778883088526,20.62,79028.64,0.02,0.83543,0.00045,6.556]
[1778883089533,20.62,79028.59,0.02,0.83538,0.00045,6.55729]
[1778883094568,20.62,79027.97,0.02,0.83527,0.00045,6.55451]
[1778883099603,20.62,79027.05,0.02,0.83484,0.00046,6.56549]
[1778883105645,20.63,79026.28,0.02,0.83448,0.00046,6.5747]
[1778883111686,20.63,79025.91,0.02,0.8343,0.00046,6.57922]
[1778883117738,20.63,79025.86,0.02,0.83427,0.00046,6.58001]
[1778883122963,20.63,79026.55,0.02,0.83458,0.00046,6.57219]
[1778883129822,20.63,79028.45,0.02,0.83543,0.00045,6.55046]
[1778883134857,20.63,79037.76,0.02,0.8396,0.00045,6.44259]
[1778883137880,20.63,79044.19,0.02,0.84243,0.00044,6.36854]
[1778883143105,20.64,79043.0,0.02,0.84185,0.00044,6.38379]
[1778883148955,20.64,79042.93,0.02,0.84176,0.00044,6.38624]
[1778883153990,20.65,79043.24,0.02,0.84205,0.00044,6.37313]
[1778883159025,20.65,79045.19,0.02,0.84285,0.00044,6.35189]
[1778883167081,20.66,79045.06,0.02,0.84271,0.00044,6.35569]
[1778883172117,20.66,79045.16,0.02,0.8427,0.00044,6.35594]
[1778883177158,20.67,79040.86,0.02,0.84075,0.00044,6.40723]
[1778883182190,20.67,79036.58,0.02,0.8388,0.00045,6.45797]
[1778883187230,20.67,79032.19,0.02,0.83681,0.00045,6.50955]
[1778883192262,20.68,79032.49,0.02,0.83693,0.00045,6.50654]
[1778883193455,20.68,79024.4,0.02,0.83323,0.00046,6.60088]
[1778883194276,20.68,79024.4,0.02,0.83324,0.00046,6.60083]
[1778883199310,20.68,79026.18,0.02,0.83401,0.00046,6.58104]
[1778883204345,20.68,79025.36,0.02,0.83358,0.00046,6.59205]
[1778883209383,20.69,79025.07,0.02,0.8334,0.00046,6.59659]
[1778883214421,20.69,79023.13,0.02,0.83274,0.00046,6.60785]
[1778883223483,20.69,79022.84,0.02,0.8326,0.00046,6.61117]
[1778883228517,20.69,79021.49,0.02,0.83198,0.00046,6.62679]
[1778883233553,20.69,79021.78,0.02,0.83212,0.00046,6.62338]
[1778883238588,20.69,79021.87,0.02,0.83216,0.00046,6.62236]
[1778883243805,20.69,79020.88,0.02,0.8317,0.00046,6.63386]
[1778883249665,20.69,79021.04,0.02,0.83178,0.00046,6.63203]
[1778883254700,20.69,79021.56,0.02,0.83201,0.00046,6.62604]
[1778883259735,20.69,79023.76,0.02,0.83302,0.00046,6.60058]
[1778883264772,20.69,79022.56,0.02,0.83244,0.00046,6.61541]
[1778883269805,20.69,79021.14,0.02,0.83173,0.00046,6.63311]
[1778883274843,20.7,79021.84,0.02,0.8322,0.00046,6.6156]
[1778883276855,20.7,79015.5,0.02,0.82925,0.00047,6.6897]
[1778883281892,20.71,79014.05,0.02,0.82852,0.00047,6.70776]
[1778883286927,20.71,79015.7,0.02,0.82929,0.00046,6.68854]
[1778883291963,20.7,79014.37,0.02,0.8287,0.00047,6.70332]
[1778883296997,20.7,79014.58,0.02,0.82882,0.00047,6.70017]
[1778883302034,20.7,79014.91,0.02,0.829,0.00047,6.69578]
[1778883307068,20.7,79018.2,0.02,0.83054,0.00046,6.65729]
[1778883312104,20.7,79018.45,0.02,0.83067,0.00046,6.6542]
[1778883317139,20.7,79017.51,0.02,0.83024,0.00046,6.66485]
[1778883320161,20.69,79011.72,0.02,0.82756,0.00047,6.73158]
[1778883325196,20.69,79010.43,0.02,0.82698,0.00047,6.74577]
[1778883326203,20.69,79005.1,0.02,0.82448,0.00047,6.80717]
[1778883332245,20.69,79004.12,0.02,0.82428,0.00047,6.80621]
[1778883337280,20.69,79002.6,0.02,0.82356,0.00048,6.82367]
[1778883342315,20.68,79003.46,0.02,0.824,0.00047,6.81292]
[1778883347350,20.68,79001.78,0.02,0.82321,0.00048,6.83201]
[1778883352385,20.68,79007.35,0.02,0.82583,0.00047,6.76831]
[1778883357420,20.69,79007.17,0.02,0.82572,0.00047,6.77093]
[1778883362455,20.69,79010.0,0.02,0.827,0.00047,6.73948]
[1778883367490,20.69,79011.88,0.02,0.82784,0.00047,6.71889]
[1778883374727,20.7,79010.77,0.02,0.82727,0.00047,6.73283]
[1778883380581,20.7,79010.36,0.02,0.82704,0.00047,6.73842]
[1778883385616,20.7,79010.32,0.02,0.827,0.00047,6.73959]
[1778883389644,20.71,79004.95,0.02,0.82445,0.00047,6.80204]
[1778883394680,20.71,79004.24,0.02,0.82431,0.00047,6.79968]
[1778883400721,20.71,79000.61,0.02,0.82257,0.00048,6.84165]
[1778883406953,20.71,78997.54,0.02,0.82111,0.00048,6.87687]
[1778883412806,20.71,78998.67,0.02,0.82166,0.00048,6.86367]
[1778883417842,20.71,78998.83,0.02,0.82174,0.00048,6.86175]
[1778883422878,20.71,78998.39,0.02,0.82153,0.00048,6.86674]
[1778883427913,20.71,79001.76,0.02,0.82314,0.00048,6.82793]
[1778883432948,20.71,79001.4,0.02,0.82297,0.00048,6.83221]
[1778883437983,20.71,79000.78,0.02,0.82267,0.00048,6.83944]
[1778883443019,20.71,78999.62,0.02,0.82211,0.00048,6.85288]
[1778883448053,20.71,79001.33,0.02,0.82292,0.00048,6.83321]
[1778883454284,20.71,79001.02,0.02,0.82297,0.00048,6.82613]
[1778883460139,20.71,79001.15,0.02,0.82303,0.00048,6.8248]
[1778883463159,20.71,79006.71,0.02,0.82564,0.00047,6.7613]
[1778883468195,20.71,79006.71,0.02,0.82559,0.00047,6.7625]
[1778883473229,20.72,79007.97,0.02,0.82616,0.00047,6.74857]
[1778883478264,20.72,79006.9,0.02,0.82563,0.00047,6.76148]
[1778883483298,20.72,79007.36,0.02,0.82583,0.00047,6.75668]
[1778883488334,20.72,79013.31,0.02,0.82863,0.00047,6.68783]
[1778883493369,20.72,79014.5,0.02,0.82919,0.00047,6.67379]
[1778883499411,20.72,79016.67,0.02,0.83021,0.00046,6.64845]
[1778883504446,20.72,79018.33,0.02,0.83099,0.00046,6.6291]
[1778883509482,20.72,79022.43,0.02,0.83287,0.00046,6.58179]
[1778883516530,20.72,79022.2,0.02,0.83296,0.00046,6.57377]
[1778883521565,20.72,79023.06,0.02,0.83335,0.00046,6.56396]
[1778883526604,20.72,79023.44,0.02,0.83352,0.00046,6.55973]
[1778883531639,20.72,79024.14,0.02,0.83383,0.00046,6.55178]
[1778883536673,20.72,79022.83,0.02,0.83323,0.00046,6.56705]
[1778883537867,20.72,79015.06,0.02,0.82962,0.00047,6.65729]
[1778883543724,20.72,79013.9,0.02,0.82907,0.00047,6.67102]
[1778883548758,20.72,79013.27,0.02,0.8288,0.00047,6.6777]
[1778883553793,20.72,79012.91,0.02,0.82866,0.00047,6.68124]
[1778883559835,20.72,79013.29,0.02,0.82886,0.00047,6.67614]
[1778883564870,20.71,79012.62,0.02,0.82857,0.00047,6.6833]
[1778883568899,20.71,79007.47,0.02,0.82616,0.00047,6.74279]
[1778883573934,20.72,79004.56,0.02,0.82497,0.00047,6.76586]
[1778883579976,20.72,79003.87,0.02,0.82463,0.00047,6.77413]
[1778883588032,20.72,79002.62,0.02,0.82403,0.00048,6.78888]
[1778883593069,20.72,79000.31,0.02,0.82291,0.00048,6.81591]
[1778883598102,20.73,78999.57,0.02,0.82248,0.00048,6.82616]
[1778883605160,20.73,78999.48,0.02,0.82243,0.00048,6.82749]
[1778883610195,20.73,78999.35,0.02,0.82237,0.00048,6.82893]
[1778883615229,20.73,78997.15,0.02,0.82132,0.00048,6.85419]
[1778883620442,20.72,78997.26,0.02,0.82138,0.00048,6.85268]
[1778883626307,20.72,78995.93,0.02,0.82075,0.00048,6.86778]
[1778883630512,20.72,78985.86,0.02,0.81587,0.00049,6.98323]
[1778883636377,20.73,78983.51,0.02,0.81489,0.00049,7.00008]
[1778883639400,20.73,78977.92,0.02,0.81208,0.0005,7.06528]
[1778883642421,20.73,78971.25,0.02,0.80872,0.0005,7.14201]
[1778883643426,20.73,78964.33,0.02,0.80522,0.00051,7.22088]
[1778883644433,20.74,78958.94,0.02,0.80247,0.00051,7.2821]
[1778883649468,20.74,78960.97,0.02,0.8035,0.00051,7.25927]
[1778883650652,20.74,78969.09,0.02,0.80761,0.0005,7.16733]
[1778883657523,20.74,78973.99,0.02,0.80998,0.0005,7.11336]
[1778883669609,20.76,78974.04,0.02,0.80987,0.0005,7.11594]
[1778883674644,20.76,78977.15,0.02,0.81136,0.0005,7.08193]
[1778883679679,20.77,78975.88,0.02,0.81066,0.0005,7.09785]
[1778883684713,20.77,78975.81,0.02,0.81057,0.0005,7.10002]
[1778883689750,20.78,78982.77,0.02,0.81395,0.00049,7.02215]
[1778883694783,20.78,78985.78,0.02,0.81559,0.00049,6.97773]
[1778883702013,20.78,78987.16,0.02,0.81623,0.00049,6.96284]
[1778883707877,20.79,78987.29,0.02,0.81626,0.00049,6.96209]
[1778883713918,20.79,78989.16,0.02,0.81714,0.00049,6.94149]
[1778883718953,20.79,78989.19,0.02,0.81713,0.00049,6.94183]
[1778883721974,20.79,78996.5,0.02,0.82064,0.00048,6.85859]
[1778883722983,20.79,79004.04,0.02,0.82423,0.00047,6.77235]
[1778883726004,20.8,79010.1,0.02,0.82707,0.00047,6.70301]
[1778883728018,20.8,79015.33,0.02,0.8295,0.00047,6.64317]
[1778883733053,20.8,79018.29,0.02,0.83082,0.00046,6.61031]
[1778883738088,20.81,79021.84,0.02,0.83241,0.00046,6.57082]
[1778883743124,20.81,79021.97,0.02,0.83241,0.00046,6.57079]
[1778883748157,20.82,79025.51,0.02,0.83396,0.00046,6.53169]
[1778883753193,20.82,79026.41,0.02,0.83451,0.00046,6.5121]
[1778883758227,20.83,79025.96,0.02,0.83424,0.00046,6.51907]
[1778883763262,20.84,79024.91,0.02,0.83369,0.00046,6.53293]
[1778883768477,20.84,79024.77,0.02,0.83356,0.00046,6.53627]
[1778883774340,20.85,79025.12,0.02,0.83363,0.00046,6.5343]
[1778883779375,20.85,79024.53,0.02,0.8333,0.00046,6.54278]
[1778883784410,20.86,79026.15,0.02,0.83397,0.00046,6.52585]
[1778883786423,20.86,79020.46,0.02,0.83133,0.00046,6.59199]
[1778883792645,20.87,79021.44,0.02,0.83171,0.00046,6.58263]
[1778883798508,20.87,79023.9,0.02,0.83278,0.00046,6.55579]
[1778883803543,20.88,79023.74,0.02,0.83265,0.00046,6.55917]
[1778883809585,20.89,79023.46,0.02,0.83243,0.00046,6.56454]
[1778883814620,20.89,79023.27,0.02,0.83249,0.00046,6.55734]
[1778883819655,20.9,79024.95,0.02,0.8332,0.00046,6.53972]
[1778883824692,20.9,79023.28,0.02,0.8324,0.00046,6.55975]
[1778883829908,20.9,79024.05,0.02,0.83276,0.00046,6.55071]
[1778883835768,20.9,79024.02,0.02,0.83275,0.00046,6.5509]
[1778883838788,20.9,79029.94,0.02,0.83545,0.00045,6.48292]
[1778883844007,20.9,79029.47,0.02,0.83522,0.00045,6.48858]
[1778883850049,20.9,79032.19,0.02,0.83644,0.00045,6.45759]
[1778883855084,20.9,79031.87,0.02,0.83629,0.00045,6.46157]
[1778883860943,20.9,79033.47,0.02,0.837,0.00045,6.44349]
[1778883865977,20.9,79033.95,0.02,0.8372,0.00045,6.43827]
[1778883871013,20.91,79037.87,0.02,0.83915,0.00045,6.38275]
[1778883877056,20.91,79039.41,0.02,0.83981,0.00045,6.36587]
[1778883882089,20.91,79039.62,0.02,0.83987,0.00045,6.36419]
[1778883887126,20.91,79039.9,0.02,0.83997,0.00045,6.36173]
[1778883892161,20.92,79037.23,0.02,0.83875,0.00045,6.3931]
[1778883897195,20.92,79035.14,0.02,0.8378,0.00045,6.41748]
[1778883902230,20.92,79034.58,0.02,0.83753,0.00045,6.42427]
[1778883907265,20.92,79034.18,0.02,0.83734,0.00045,6.42915]
[1778883912304,20.92,79034.24,0.02,0.83735,0.00045,6.42879]
[1778883917336,20.92,79034.7,0.02,0.83755,0.00045,6.42391]
[1778883922372,20.92,79018.52,0.02,0.83016,0.00046,6.6097]
[1778883927407,20.92,79021.8,0.02,0.83169,0.00046,6.57178]
[1778883932442,20.92,79021.74,0.02,0.83186,0.00046,6.56169]
[1778883937477,20.92,79018.95,0.02,0.8306,0.00046,6.59316]
[1778883942511,20.92,79019.75,0.02,0.83099,0.00046,6.58345]
[1778883947548,20.92,79019.9,0.02,0.83108,0.00046,6.58125]
[1778883953591,20.92,79019.73,0.02,0.83101,0.00046,6.58296]
[1778883958624,20.92,79016.95,0.02,0.82973,0.00046,6.61467]
[1778883963844,20.91,79016.77,0.02,0.82967,0.00046,6.61599]
[1778883969702,20.91,79014.46,0.02,0.82859,0.00047,6.64272]
[1778883974740,20.92,79014.51,0.02,0.82858,0.00047,6.64295]
[1778883979770,20.92,79021.23,0.02,0.83166,0.00046,6.56677]
[1778883985813,20.92,79021.82,0.02,0.83191,0.00046,6.56055]
[1778883991855,20.92,79021.91,0.02,0.83217,0.00046,6.54818]
[1778883994876,20.92,79013.0,0.02,0.82806,0.00047,6.64994]
[1778883999911,20.92,79016.37,0.02,0.82965,0.00046,6.61069]
[1778884006959,20.91,79016.13,0.02,0.82958,0.00046,6.6126]
[1778884011996,20.91,79015.05,0.02,0.8291,0.00047,6.62438]
[1778884017232,20.91,79014.01,0.02,0.82864,0.00047,6.63557]
[1778884023072,20.91,79014.3,0.02,0.82881,0.00047,6.63138]
[1778884028310,20.9,79014.64,0.02,0.829,0.00047,6.62683]
[1778884034150,20.9,79014.75,0.02,0.82908,0.00047,6.62482]
[1778884039387,20.9,79014.35,0.02,0.82892,0.00047,6.62876]
[1778884046235,20.9,79016.2,0.02,0.82981,0.00046,6.60676]
[1778884052277,20.89,79015.66,0.02,0.82979,0.00046,6.60137]
[1778884057312,20.89,79014.84,0.02,0.82943,0.00047,6.61028]
[1778884062349,20.89,79014.47,0.02,0.82928,0.00047,6.614]
[1778884069604,20.89,79014.64,0.02,0.82939,0.00047,6.61133]
[1778884075439,20.89,79015.16,0.02,0.82965,0.00047,6.60477]
[1778884080475,20.88,79014.79,0.02,0.8295,0.00047,6.60853]
[1778884082487,20.88,79008.58,0.02,0.82661,0.00047,6.67947]
[1778884087522,20.88,79003.86,0.02,0.82437,0.00047,6.73374]
[1778884092559,20.88,79002.51,0.02,0.82372,0.00048,6.74932]
[1778884098807,20.88,78997.94,0.02,0.82154,0.00048,6.80158]
[1778884106871,20.89,78996.24,0.02,0.82064,0.00048,6.82281]
[1778884112699,20.9,78997.24,0.02,0.82128,0.00048,6.80179]
[1778884118955,20.9,78995.74,0.02,0.82056,0.00048,6.81881]
[1778884127012,20.89,78995.62,0.02,0.82053,0.00048,6.8196]
[1778884132840,20.89,78996.61,0.02,0.82102,0.00048,6.80798]
[1778884137874,20.89,78997.48,0.02,0.82144,0.00048,6.79782]
[1778884143920,20.89,78997.88,0.02,0.82164,0.00048,6.79303]
[1778884145935,20.89,79004.95,0.02,0.82498,0.00047,6.71293]
[1778884151183,20.9,79006.56,0.02,0.82566,0.00047,6.69657]
[1778884157011,20.91,79001.28,0.02,0.82306,0.00048,6.75919]
[1778884162260,20.91,79001.41,0.02,0.82306,0.00048,6.75929]
[1778884165070,20.92,79007.03,0.02,0.82568,0.00047,6.69623]
[1778884169095,20.92,79017.81,0.02,0.83067,0.00046,6.57408]
[1778884174130,20.93,79022.06,0.02,0.83278,0.00046,6.51584]
[1778884179379,20.93,79025.01,0.02,0.8341,0.00046,6.4828]
[1778884185207,20.93,79021.18,0.02,0.8323,0.00046,6.5277]
[1778884190242,20.94,79021.19,0.02,0.83225,0.00046,6.52911]
[1778884196284,20.94,79023.28,0.02,0.8332,0.00046,6.50543]
[1778884198299,20.94,79030.81,0.02,0.83662,0.00045,6.41928]
[1778884200530,20.94,79036.33,0.02,0.83909,0.00045,6.35636]
[1778884206354,20.95,79040.78,0.02,0.84102,0.00044,6.30679]
[1778884212397,20.95,79040.92,0.02,0.84102,0.00044,6.30676]
[1778884217432,20.96,79049.72,0.02,0.84487,0.00044,6.20664]
[1778884224480,20.96,79050.29,0.02,0.8451,0.00044,6.20046]
[1778884229516,20.96,79051.49,0.02,0.84561,0.00044,6.1871]
[1778884236566,20.96,79050.85,0.02,0.84552,0.00044,6.18397]
[1778884242608,20.96,79052.11,0.02,0.84605,0.00044,6.16998]
[1778884245629,20.96,79059.44,0.02,0.84921,0.00043,6.08634]
[1778884250669,20.97,79054.21,0.02,0.8469,0.00043,6.14776]
[1778884255700,20.97,79054.39,0.02,0.84696,0.00043,6.14609]
[1778884260951,20.97,79055.37,0.02,0.84737,0.00043,6.13532]
[1778884263972,20.97,79062.73,0.02,0.85052,0.00043,6.05137]
[1778884264762,20.97,79062.73,0.02,0.85051,0.00043,6.0516]
[1778884269797,20.98,79063.34,0.02,0.8507,0.00043,6.04654]
[1778884275049,20.99,79066.02,0.02,0.85175,0.00042,6.01828]
[1778884280874,21.0,79070.97,0.02,0.85369,0.00042,5.96573]
[1778884286917,21.01,79068.71,0.02,0.85258,0.00042,5.99591]
[1778884292959,21.02,79067.67,0.02,0.85223,0.00042,5.99991]
[1778884297993,21.03,79066.29,0.02,0.85159,0.00042,6.01728]
[1778884303030,21.03,79064.65,0.02,0.85083,0.00042,6.03761]
[1778884308065,21.04,79056.6,0.02,0.84735,0.00043,6.13056]
[1778884309072,21.04,79044.9,0.02,0.84222,0.00044,6.26474]
[1778884310079,21.04,79044.57,0.02,0.84206,0.00044,6.26889]
[1778884315329,21.05,79045.03,0.02,0.84218,0.00044,6.26586]
[1778884321156,21.06,79046.53,0.02,0.84275,0.00044,6.25103]
[1778884326406,21.06,79046.93,0.02,0.84285,0.00044,6.24841]
[1778884331441,21.07,79046.22,0.02,0.84247,0.00044,6.25839]
[1778884334461,21.07,79052.52,0.02,0.84518,0.00043,6.18767]
[1778884340290,21.08,79048.1,0.02,0.84315,0.00044,6.24064]
[1778884346546,21.09,79048.44,0.02,0.84322,0.00044,6.23902]
[1778884353381,21.1,79049.18,0.02,0.84365,0.00044,6.22221]
[1778884358415,21.1,79050.1,0.02,0.84398,0.00044,6.21369]
[1778884363450,21.11,79052.11,0.02,0.84479,0.00044,6.19242]
[1778884369493,21.12,79053.28,0.02,0.8452,0.00043,6.18172]
[1778884375750,21.13,79053.06,0.02,0.84501,0.00043,6.18684]
[1778884381577,21.13,79053.45,0.02,0.84508,0.00043,6.185]
[1778884386612,21.14,79053.54,0.02,0.84504,0.00043,6.18614]
[1778884391647,21.15,79051.75,0.02,0.84418,0.00044,6.20856]
[1778884396682,21.16,79051.75,0.02,0.8441,0.00044,6.21054]
[1778884401717,21.16,79051.38,0.02,0.84387,0.00044,6.21665]
[1778884405748,21.17,79044.9,0.02,0.84098,0.00044,6.29155]
[1778884410781,21.17,79045.39,0.02,0.84114,0.00044,6.28735]
[1778884411789,21.17,79042.52,0.02,0.84008,0.00044,6.3091]
[1778884416823,21.18,79044.01,0.02,0.84069,0.00044,6.29342]
[1778884421862,21.18,79044.3,0.02,0.84077,0.00044,6.29137]
[1778884426898,21.18,79045.18,0.02,0.84111,0.00044,6.28265]
[1778884433947,21.19,79045.71,0.02,0.84129,0.00044,6.27801]
[1778884438981,21.19,79039.87,0.02,0.83866,0.00045,6.34543]
[1778884444017,21.2,79040.12,0.02,0.83874,0.00044,6.34341]
[1778884448045,21.2,79033.92,0.02,0.83594,0.00045,6.41417]
[1778884449052,21.2,79028.71,0.02,0.83359,0.00045,6.47324]
[1778884454087,21.2,79026.63,0.02,0.83264,0.00046,6.49668]
[1778884460129,21.2,79026.94,0.02,0.83279,0.00046,6.49298]
[1778884462143,21.2,79019.02,0.02,0.82916,0.00046,6.58245]
[1778884465164,21.2,79013.48,0.02,0.82661,0.00047,6.6446]
[1778884470198,21.19,79006.65,0.02,0.82344,0.00047,6.72088]
[1778884475238,21.2,79006.64,0.02,0.82355,0.00047,6.7122]
[1778884480272,21.21,79005.47,0.02,0.82294,0.00047,6.72685]
[1778884484298,21.21,79012.07,0.02,0.826,0.00047,6.65341]
[1778884490339,21.21,79012.98,0.02,0.82644,0.00047,6.64294]
[1778884495375,21.21,79012.45,0.02,0.82623,0.00047,6.64799]
[1778884496599,21.21,79030.9,0.02,0.83471,0.00045,6.43939]
[1778884498395,21.21,79032.08,0.02,0.83524,0.00045,6.42616]
[1778884500410,21.21,79037.78,0.02,0.83779,0.00045,6.36182]
[1778884505445,21.21,79036.87,0.02,0.83736,0.00045,6.37282]
[1778884510481,21.21,79033.6,0.02,0.83587,0.00045,6.41038]
[1778884516740,21.21,79033.64,0.02,0.83587,0.00045,6.41026]
[1778884523575,21.21,79032.26,0.02,0.83524,0.00045,6.42612]
[1778884528610,21.21,79032.55,0.02,0.83537,0.00045,6.42297]
[1778884530838,21.21,79026.64,0.02,0.83269,0.00046,6.48986]
[1778884532639,21.21,79023.8,0.02,0.83161,0.00046,6.51078]
[1778884537674,21.21,79023.26,0.02,0.83138,0.00046,6.51646]
[1778884542709,21.21,79022.45,0.02,0.83102,0.00046,6.5252]
[1778884548751,21.21,79022.33,0.02,0.83099,0.00046,6.52604]
[1778884553786,21.21,79021.59,0.02,0.83066,0.00046,6.534]
[1778884558821,21.2,79020.23,0.02,0.83006,0.00046,6.5489]
[1778884563856,21.2,79020.15,0.02,0.83004,0.00046,6.5493]
[1778884568891,21.2,79020.77,0.02,0.83035,0.00046,6.54182]
[1778884573926,21.2,79020.94,0.02,0.83044,0.00046,6.53945]
[1778884578961,21.2,79020.84,0.02,0.83041,0.00046,6.54014]
[1778884586009,21.2,79020.57,0.02,0.83031,0.00046,6.54258]
[1778884590040,21.19,79025.8,0.02,0.83272,0.00046,6.48312]
[1778884596082,21.2,79029.21,0.02,0.83448,0.00045,6.43364]
[1778884601117,21.2,79029.52,0.02,0.83462,0.00045,6.43017]
[1778884606152,21.2,79030.18,0.02,0.83491,0.00045,6.42288]
[1778884611187,21.2,79030.26,0.02,0.83494,0.00045,6.42213]
[1778884617229,21.2,79030.61,0.02,0.83509,0.00045,6.4184]
[1778884622488,21.2,79031.43,0.02,0.83545,0.00045,6.40929]
[1778884625285,21.2,79045.83,0.02,0.84187,0.00044,6.24621]
[1778884626291,21.2,79046.51,0.02,0.84216,0.00044,6.23874]
[1778884631327,21.2,79047.15,0.02,0.84248,0.00044,6.2307]
[1778884642631,21.2,79046.87,0.02,0.84231,0.00044,6.23492]
[1778884648449,21.21,79047.48,0.02,0.84252,0.00044,6.22954]
[1778884653709,21.21,79047.03,0.02,0.84249,0.00044,6.22489]
[1778884657512,21.21,79040.47,0.02,0.83955,0.00044,6.30011]
[1778884662547,21.22,79040.57,0.02,0.83956,0.00044,6.29981]
[1778884663779,21.22,79053.22,0.02,0.84511,0.00043,6.15675]
[1778884664560,21.22,79053.22,0.02,0.8451,0.00043,6.15711]
[1778884669596,21.22,79058.62,0.02,0.84737,0.00043,6.09764]
[1778884675639,21.23,79058.61,0.02,0.84735,0.00043,6.09828]
[1778884680675,21.23,79063.18,0.02,0.84927,0.00043,6.04736]
[1778884685710,21.23,79062.65,0.02,0.84902,0.00043,6.05417]
[1778884690744,21.23,79062.57,0.02,0.84903,0.00043,6.05381]
[1778884695780,21.22,79061.78,0.02,0.84874,0.00043,6.06145]
[1778884701822,21.22,79061.7,0.02,0.84868,0.00043,6.06297]
[1778884706857,21.23,79061.82,0.02,0.8487,0.00043,6.06249]
[1778884711893,21.23,79059.84,0.02,0.84804,0.00043,6.07459]
[1778884713906,21.23,79067.52,0.02,0.85129,0.00042,5.98823]
[1778884714913,21.23,79074.42,0.02,0.85417,0.00042,5.91068]
[1778884719948,21.24,79077.77,0.02,0.85554,0.00041,5.87364]
[1778884724982,21.24,79079.34,0.02,0.85611,0.00041,5.85813]
[1778884730021,21.25,79079.14,0.02,0.85598,0.00041,5.86162]
[1778884735054,21.25,79081.8,0.02,0.85701,0.00041,5.83338]
[1778884740089,21.25,79081.22,0.02,0.85678,0.00041,5.83993]
[1778884745124,21.25,79081.17,0.02,0.85675,0.00041,5.84048]
[1778884751167,21.26,79081.27,0.02,0.8567,0.00041,5.84201]
[1778884756202,21.27,79081.35,0.02,0.85667,0.00041,5.84287]
[1778884761460,21.27,79081.22,0.02,0.85657,0.00041,5.84565]
[1778884767283,21.27,79081.23,0.02,0.85657,0.00041,5.84551]
[1778884773322,21.27,79080.53,0.02,0.85648,0.00041,5.84269]
[1778884779363,21.27,79080.51,0.02,0.85646,0.00041,5.84332]
[1778884784400,21.27,79081.55,0.02,0.85689,0.00041,5.83163]
[1778884791670,21.28,79080.95,0.02,0.85653,0.00041,5.84149]
[1778884797488,21.29,79073.81,0.02,0.85349,0.00042,5.92398]
[1778884798496,21.29,79066.51,0.02,0.85041,0.00042,6.00655]
[1778884799503,21.29,79062.68,0.02,0.84877,0.00043,6.04993]
[1778884804537,21.29,79061.62,0.02,0.84831,0.00043,6.06209]
[1778884806552,21.29,79056.51,0.02,0.84611,0.00043,6.11993]
[1778884808568,21.29,79049.7,0.02,0.84315,0.00044,6.19677]
[1778884814609,21.29,79049.7,0.02,0.84317,0.00044,6.19632]
[1778884819644,21.29,79051.2,0.02,0.84383,0.00044,6.17909]
[1778884821884,21.29,79064.65,0.02,0.84962,0.00043,6.02741]
[1778884824679,21.29,79070.55,0.02,0.85212,0.00042,5.96067]
[1778884830721,21.29,79069.56,0.02,0.85175,0.00042,5.97068]
[1778884836764,21.28,79070.58,0.02,0.85243,0.00042,5.9471]
[1778884842027,21.28,79069.4,0.02,0.85197,0.00042,5.95953]
[1778884852097,21.27,79069.14,0.02,0.85192,0.00042,5.96079]
[1778884857910,21.27,79065.89,0.02,0.85059,0.00042,5.99634]
[1778884862946,21.27,79066.0,0.02,0.85067,0.00042,5.99411]
[1778884869993,21.26,79065.15,0.02,0.85037,0.00042,6.00197]
[1778884876038,21.25,79065.22,0.02,0.85053,0.00042,5.99767]
[1778884881073,21.24,79063.84,0.02,0.85006,0.00043,6.01036]
[1778884886108,21.23,79062.45,0.02,0.84958,0.00043,6.02301]
[1778884891142,21.22,79063.11,0.02,0.85019,0.00043,6.00137]
[1778884897413,21.21,79063.34,0.02,0.85042,0.00043,5.9952]
[1778884904233,21.19,79064.58,0.02,0.8511,0.00042,5.97706]
[1778884911283,21.18,79065.24,0.02,0.85153,0.00042,5.96555]
[1778884918334,21.17,79065.47,0.02,0.85178,0.00042,5.95896]
[1778884923367,21.16,79068.36,0.02,0.8531,0.00042,5.92346]
[1778884929411,21.15,79068.3,0.02,0.85319,0.00042,5.92099]
[1778884936460,21.14,79065.33,0.02,0.85208,0.00042,5.95086]
[1778884941494,21.13,79067.25,0.02,0.85299,0.00042,5.92631]
[1778884946530,21.12,79067.29,0.02,0.85311,0.00042,5.92321]
[1778884950560,21.11,79073.28,0.02,0.8557,0.00042,5.85318]
[1778884955596,21.11,79071.78,0.02,0.85537,0.00042,5.85691]
[1778884960636,21.1,79071.8,0.02,0.85545,0.00042,5.85454]
[1778884965671,21.09,79071.13,0.02,0.85525,0.00042,5.86006]
[1778884970707,21.09,79069.5,0.02,0.85464,0.00042,5.87649]
[1778884975743,21.08,79069.21,0.02,0.8546,0.00042,5.87769]
[1778884980778,21.07,79068.93,0.02,0.85456,0.00042,5.8788]
[1778884985812,21.06,79068.84,0.02,0.85461,0.00042,5.87736]
[1778884990848,21.06,79068.67,0.02,0.85461,0.00042,5.87727]
[1778884998122,21.05,79068.85,0.02,0.85479,0.00042,5.87247]
[1778885003938,21.04,79068.75,0.02,0.85483,0.00042,5.8713]
[1778885008974,21.03,79068.46,0.02,0.85478,0.00042,5.87268]
[1778885014009,21.02,79079.03,0.02,0.85952,0.00041,5.73808]
[1778885015015,21.02,79084.58,0.02,0.86182,0.00041,5.67442]
[1778885020051,21.02,79082.35,0.02,0.86097,0.00041,5.6978]
[1778885026093,21.01,79080.04,0.02,0.86015,0.00041,5.72054]
[1778885031354,20.99,79081.11,0.02,0.86073,0.00041,5.70462]
[1778885036165,20.98,79088.33,0.02,0.86385,0.0004,5.61761]
[1778885041424,20.96,79089.88,0.02,0.86463,0.0004,5.59556]
[1778885047240,20.95,79088.6,0.02,0.8643,0.0004,5.60487]
[1778885053282,20.93,79090.78,0.02,0.86536,0.0004,5.57495]
[1778885059324,20.92,79091.52,0.02,0.86583,0.0004,5.56149]
[1778885064359,20.9,79093.88,0.02,0.86692,0.0004,5.53052]
[1778885069393,20.89,79095.0,0.02,0.86751,0.0004,5.51373]
[1778885073423,20.88,79091.08,0.02,0.86627,0.0004,5.54393]
[1778885076443,20.85,79086.36,0.02,0.86475,0.00041,5.58681]
[1778885081478,20.83,79082.9,0.02,0.86351,0.00041,5.62157]
[1778885088527,20.81,79083.05,0.02,0.86381,0.00041,5.61314]
[1778885093561,20.8,79076.61,0.02,0.86134,0.00041,5.68209]
[1778885098829,20.79,79075.09,0.02,0.86078,0.00042,5.69754]
[1778885104639,20.78,79073.31,0.02,0.86017,0.00042,5.71429]
[1778885111687,20.77,79073.6,0.02,0.86038,0.00042,5.7086]
[1778885116727,20.77,79072.14,0.02,0.85979,0.00042,5.72476]
[1778885121757,20.77,79072.79,0.02,0.86009,0.00042,5.71663]
[1778885122997,20.77,79081.38,0.02,0.86364,0.00041,5.6178]
[1778885123774,20.77,79081.38,0.02,0.86364,0.00041,5.61777]
[1778885128808,20.76,79080.67,0.02,0.86337,0.00041,5.62541]
[1778885133843,20.77,79078.66,0.02,0.86276,0.00041,5.63738]
[1778885138878,20.76,79079.27,0.02,0.86301,0.00041,5.63027]
[1778885143914,20.76,79080.32,0.02,0.86344,0.00041,5.61825]
[1778885148949,20.76,79079.48,0.02,0.8631,0.00041,5.62794]
[1778885150963,20.77,79085.37,0.02,0.8655,0.00041,5.56044]
[1778885157005,20.76,79084.45,0.02,0.8652,0.00041,5.56897]
[1778885162043,20.75,79082.72,0.02,0.86457,0.00041,5.5867]
[1778885168085,20.75,79082.06,0.02,0.86435,0.00041,5.59287]
[1778885173347,20.75,79080.42,0.02,0.86366,0.00041,5.61213]
[1778885179165,20.74,79080.04,0.02,0.86356,0.00041,5.61492]
[1778885185207,20.74,79079.66,0.02,0.8635,0.00041,5.61669]
[1778885186211,20.74,79072.24,0.02,0.86043,0.00042,5.70205]
[1778885191248,20.74,79070.41,0.02,0.85989,0.00042,5.71162]
[1778885196281,20.74,79071.29,0.02,0.86024,0.00042,5.702]
[1778885203331,20.74,79072.38,0.02,0.8606,0.00042,5.69199]
[1778885208365,20.75,79074.05,0.02,0.86123,0.00042,5.67461]
[1778885213400,20.76,79074.33,0.02,0.86128,0.00042,5.67324]
[1778885218435,20.76,79074.79,0.02,0.86141,0.00042,5.66978]
[1778885223470,20.77,79075.29,0.02,0.86155,0.00041,5.66584]
[1778885228505,20.77,79075.51,0.02,0.86158,0.00041,5.66512]
[1778885233541,20.78,79075.45,0.02,0.86149,0.00041,5.66757]
[1778885238576,20.78,79074.9,0.02,0.8612,0.00042,5.67557]
[1778885243610,20.79,79075.34,0.02,0.86132,0.00041,5.67213]
[1778885248652,20.79,79075.42,0.02,0.8613,0.00041,5.67284]
[1778885253681,20.8,79075.25,0.02,0.86139,0.00041,5.66525]
[1778885258736,20.8,79076.17,0.02,0.86171,0.00041,5.65636]
[1778885263750,20.81,79076.99,0.02,0.86198,0.00041,5.64872]
[1778885268785,20.82,79077.63,0.02,0.86219,0.00041,5.64314]
[1778885275057,20.82,79077.42,0.02,0.86202,0.00041,5.64765]
[1778885280871,20.83,79074.78,0.02,0.86086,0.00042,5.67991]
[1778885285906,20.83,79074.46,0.02,0.86067,0.00042,5.68504]
[1778885288927,20.84,79065.79,0.02,0.85701,0.00042,5.78536]
[1778885289934,20.84,79065.92,0.02,0.85706,0.00042,5.78401]
[1778885291948,20.84,79057.3,0.02,0.85337,0.00043,5.88341]
[1778885292957,20.84,79058.34,0.02,0.85382,0.00043,5.87144]
[1778885297990,20.84,79058.68,0.02,0.85396,0.00043,5.86759]
[1778885303025,20.84,79058.27,0.02,0.85379,0.00043,5.87232]
[1778885308061,20.84,79057.72,0.02,0.85352,0.00043,5.87945]
[1778885313095,20.84,79065.61,0.02,0.85704,0.00042,5.77917]
[1778885314102,20.85,79077.31,0.02,0.86193,0.00041,5.64517]
[1778885315341,20.85,79078.37,0.02,0.86234,0.00041,5.63375]
[1778885323166,20.86,79073.96,0.02,0.86042,0.00042,5.68678]
[1778885328200,20.86,79073.58,0.02,0.8602,0.00042,5.69287]
[1778885333236,20.86,79073.75,0.02,0.86027,0.00042,5.69089]
[1778885338271,20.86,79074.26,0.02,0.86051,0.00042,5.68445]
[1778885342299,20.86,79084.28,0.02,0.86464,0.00041,5.56962]
[1778885347337,20.86,79087.66,0.02,0.866,0.0004,5.53143]
[1778885350358,20.86,79094.25,0.02,0.86863,0.0004,5.45674]
[1778885352372,20.86,79089.15,0.02,0.86658,0.0004,5.51505]
[1778885355625,20.86,79082.52,0.02,0.86388,0.00041,5.59083]
[1778885361435,20.86,79085.52,0.02,0.86511,0.00041,5.55651]
[1778885366470,20.86,79085.18,0.02,0.86497,0.00041,5.56038]
[1778885367477,20.86,79091.81,0.02,0.86764,0.0004,5.48492]
[1778885372512,20.86,79093.15,0.02,0.86838,0.0004,5.45913]
[1778885377547,20.87,79092.28,0.02,0.86801,0.0004,5.46962]
[1778885382582,20.87,79092.86,0.02,0.86822,0.0004,5.46366]
[1778885385840,20.87,79085.55,0.02,0.86526,0.00041,5.5472]
[1778885388624,20.87,79074.39,0.02,0.86068,0.00042,5.67454]
[1778885389632,20.87,79066.6,0.02,0.85741,0.00042,5.76394]
[1778885392653,20.87,79060.88,0.02,0.85497,0.00043,5.82985]
[1778885397686,20.87,79057.57,0.02,0.85356,0.00043,5.86781]
[1778885402722,20.87,79058.19,0.02,0.85382,0.00043,5.86071]
[1778885407757,20.87,79058.87,0.02,0.85411,0.00043,5.8529]
[1778885412792,20.87,79058.87,0.02,0.85411,0.00043,5.8529]
[1778885417828,20.87,79053.08,0.02,0.85155,0.00043,5.92127]
[1778885423868,20.88,79052.96,0.02,0.85143,0.00043,5.92444]
[1778885428904,20.88,79051.53,0.02,0.85078,0.00044,5.94155]
[1778885433939,20.88,79050.39,0.02,0.85053,0.00044,5.94288]
[1778885438975,20.89,79050.84,0.02,0.85067,0.00044,5.93896]
[1778885444013,20.89,79051.3,0.02,0.85082,0.00044,5.93505]
[1778885451062,20.9,79050.83,0.02,0.85055,0.00044,5.94236]
[1778885456338,20.9,79050.63,0.02,0.85041,0.00044,5.94603]
[1778885462137,20.91,79050.61,0.02,0.85034,0.00044,5.94791]
[1778885467173,20.91,79051.34,0.02,0.8506,0.00044,5.9409]
[1778885472207,20.91,79051.08,0.02,0.85044,0.00044,5.94526]
[1778885478254,20.92,79051.05,0.02,0.85036,0.00044,5.9472]
[1778885483285,20.92,79050.8,0.02,0.85021,0.00044,5.95136]
[1778885486548,20.93,79044.69,0.02,0.84749,0.00044,6.02242]
[1778885489327,20.93,79053.51,0.02,0.85133,0.00043,5.92162]
[1778885494365,20.93,79057.08,0.02,0.85304,0.00043,5.87103]
[1778885499397,20.94,79056.28,0.02,0.85263,0.00043,5.88197]
[1778885504432,20.94,79056.98,0.02,0.85293,0.00043,5.87384]
[1778885509468,20.94,79055.99,0.02,0.85251,0.00043,5.88509]
[1778885515510,20.94,79055.68,0.02,0.85238,0.00043,5.88855]
[1778885520545,20.94,79055.22,0.02,0.85218,0.00043,5.89377]
[1778885526828,20.94,79054.64,0.02,0.85194,0.00043,5.90031]
[1778885532630,20.94,79054.84,0.02,0.85203,0.00043,5.89791]
[1778885537665,20.94,79049.85,0.02,0.84987,0.00044,5.95468]
[1778885542701,20.94,79052.8,0.02,0.85117,0.00043,5.92054]
[1778885547736,20.93,79056.44,0.02,0.85275,0.00043,5.87874]
[1778885552771,20.93,79056.1,0.02,0.85282,0.00043,5.87136]
[1778885558812,20.94,79057.07,0.02,0.85324,0.00043,5.86032]
[1778885563848,20.94,79057.21,0.02,0.85329,0.00043,5.8588]
[1778885568883,20.94,79057.07,0.02,0.85323,0.00043,5.86049]
[1778885577183,20.94,79057.09,0.02,0.85323,0.00043,5.86041]
[1778885582981,20.94,79063.09,0.02,0.85579,0.00043,5.79199]
[1778885593051,20.94,79063.34,0.02,0.85585,0.00043,5.79039]
[1778885600101,20.94,79061.63,0.02,0.85509,0.00043,5.8107]
[1778885603121,20.94,79055.51,0.02,0.85246,0.00043,5.88103]
[1778885605135,20.94,79050.14,0.02,0.85013,0.00044,5.94254]
[1778885610170,20.94,79049.25,0.02,0.84975,0.00044,5.95235]
[1778885617463,20.94,79049.89,0.02,0.85025,0.00044,5.934]
[1778885625276,20.95,79050.63,0.02,0.85053,0.00044,5.92645]
[1778885630310,20.95,79049.87,0.02,0.85022,0.00044,5.9348]
[1778885633331,20.94,79042.14,0.02,0.84682,0.00044,6.0232]
[1778885634343,20.94,79040.41,0.02,0.84606,0.00044,6.04286]
[1778885641390,20.95,79040.65,0.02,0.84614,0.00044,6.04083]
[1778885647675,20.95,79040.97,0.02,0.8463,0.00044,6.03674]
[1778885654482,20.94,79040.97,0.02,0.84635,0.00044,6.03546]
[1778885661532,20.94,79040.78,0.02,0.84631,0.00044,6.03653]
[1778885666565,20.93,79040.79,0.02,0.84635,0.00044,6.03539]
[1778885673618,20.93,79040.31,0.02,0.84642,0.00044,6.02801]
[1778885683686,20.92,79040.32,0.02,0.8465,0.00044,6.02602]
[1778885689727,20.92,79040.39,0.02,0.84657,0.00044,6.02404]
[1778885698025,20.91,79040.42,0.02,0.84665,0.00044,6.0221]
[1778885705840,20.91,79039.53,0.02,0.84632,0.00045,6.03071]
[1778885714903,20.9,79039.55,0.02,0.8464,0.00045,6.02864]
[1778885719937,20.9,79039.79,0.02,0.84654,0.00045,6.02487]
[1778885724973,20.89,79039.68,0.02,0.84653,0.00045,6.0251]
[1778885732022,20.89,79039.33,0.02,0.84665,0.00045,6.01641]
[1778885738064,20.89,79039.49,0.02,0.84677,0.00045,6.01339]
[1778885743099,20.88,79047.14,0.02,0.85018,0.00044,5.92455]
[1778885744106,20.88,79053.05,0.02,0.85276,0.00043,5.85663]
[1778885749140,20.88,79052.53,0.02,0.85254,0.00043,5.86258]
[1778885754176,20.88,79052.49,0.02,0.85252,0.00043,5.86299]
[1778885759211,20.88,79053.2,0.02,0.85283,0.00043,5.8548]
[1778885764248,20.88,79044.41,0.02,0.84899,0.00044,5.95569]
[1778885769282,20.88,79044.94,0.02,0.84925,0.00044,5.94896]
[1778885774318,20.88,79045.89,0.02,0.84969,0.00044,5.93744]
[1778885779353,20.88,79046.75,0.02,0.85009,0.00044,5.92702]
[1778885784388,20.87,79047.36,0.02,0.85038,0.00044,5.91949]
[1778885788657,20.87,79054.86,0.02,0.85366,0.00043,5.83287]
[1778885789423,20.87,79054.86,0.02,0.85366,0.00043,5.83287]
[1778885796473,20.87,79053.91,0.02,0.85346,0.00043,5.83259]
[1778885805538,20.87,79053.64,0.02,0.85334,0.00043,5.83581]
[1778885810570,20.87,79053.52,0.02,0.85329,0.00043,5.83726]
[1778885816618,20.87,79053.13,0.02,0.85311,0.00043,5.8419]
[1778885822666,20.88,79055.15,0.02,0.85397,0.00043,5.81908]
[1778885827701,20.88,79055.01,0.02,0.8539,0.00043,5.8211]
[1778885832736,20.88,79055.22,0.02,0.85397,0.00043,5.81908]
[1778885839008,20.88,79056.57,0.02,0.85452,0.00043,5.80439]
[1778885844820,20.88,79056.12,0.02,0.85431,0.00043,5.81015]
[1778885849855,20.88,79054.74,0.02,0.85369,0.00043,5.82667]
[1778885854890,20.89,79054.86,0.02,0.85394,0.00043,5.81458]
[1778885860931,20.88,79057.44,0.02,0.85511,0.00043,5.78336]
[1778885867980,20.88,79060.0,0.02,0.85626,0.00043,5.75245]
[1778885877047,20.87,79060.33,0.02,0.85647,0.00043,5.74688]
[1778885882081,20.87,79059.5,0.02,0.85615,0.00043,5.7554]
[1778885887117,20.86,79059.31,0.02,0.85611,0.00043,5.75658]
[1778885894166,20.86,79058.64,0.02,0.85587,0.00043,5.76286]
[1778885899201,20.86,79059.06,0.02,0.85609,0.00043,5.75705]
[1778885904237,20.85,79059.0,0.02,0.8561,0.00043,5.75677]
[1778885910278,20.85,79058.93,0.02,0.85611,0.00043,5.75642]
[1778885917327,20.85,79061.31,0.02,0.85739,0.00043,5.7167]
[1778885926390,20.84,79061.71,0.02,0.85761,0.00043,5.71088]
[1778885931427,20.84,79058.37,0.02,0.85622,0.00043,5.74832]
[1778885936463,20.84,79058.63,0.02,0.85636,0.00043,5.74434]
[1778885941498,20.83,79059.45,0.02,0.85675,0.00043,5.73393]
[1778885949791,20.83,79060.35,0.02,0.8572,0.00043,5.722]
[1778885955596,20.82,79059.8,0.02,0.857,0.00043,5.72716]
[1778885960632,20.82,79060.8,0.02,0.85747,0.00043,5.7147]
[1778885965667,20.82,79061.5,0.02,0.85779,0.00043,5.7059]
[1778885970702,20.82,79059.32,0.02,0.85689,0.00043,5.73015]
[1778885971709,20.82,79056.38,0.02,0.85586,0.00043,5.75251]
[1778885978758,20.81,79056.14,0.02,0.85581,0.00043,5.75378]
[1778885983794,20.81,79055.32,0.02,0.85549,0.00043,5.76219]
[1778885989065,20.8,79055.16,0.02,0.85547,0.00043,5.76274]
[1778885994871,20.8,79055.19,0.02,0.85553,0.00043,5.76132]
[1778885999906,20.8,79055.39,0.02,0.85565,0.00043,5.75796]
[1778886003164,20.79,79048.21,0.02,0.85257,0.00044,5.8399]
[1778886008973,20.79,79047.17,0.02,0.85217,0.00044,5.85036]
[1778886014012,20.78,79046.46,0.02,0.85192,0.00044,5.85675]
[1778886019047,20.78,79050.62,0.02,0.8538,0.00044,5.80735]
[1778886024083,20.77,79050.8,0.02,0.85392,0.00044,5.80413]
[1778886029118,20.77,79050.4,0.02,0.85379,0.00044,5.80759]
[1778886034153,20.77,79050.88,0.02,0.85426,0.00044,5.78962]
[1778886040194,20.76,79050.88,0.02,0.85431,0.00044,5.78838]
[1778886045230,20.76,79050.53,0.02,0.85419,0.00044,5.79137]
[1778886052285,20.75,79050.17,0.02,0.85409,0.00044,5.79405]
[1778886057320,20.75,79050.19,0.02,0.85414,0.00044,5.79277]
[1778886062355,20.75,79047.86,0.02,0.85316,0.00044,5.81862]
[1778886068398,20.74,79046.12,0.02,0.85246,0.00044,5.8371]
[1778886073435,20.74,79046.49,0.02,0.85268,0.00044,5.83144]
[1778886078470,20.73,79045.47,0.02,0.85228,0.00044,5.84176]
[1778886084511,20.73,79046.43,0.02,0.85277,0.00044,5.82888]
[1778886089547,20.72,79047.27,0.02,0.85319,0.00044,5.81771]
[1778886091562,20.72,79042.92,0.02,0.85153,0.00044,5.85605]
[1778886093799,20.72,79058.98,0.02,0.85853,0.00043,5.66985]
[1778886100625,20.72,79063.94,0.02,0.86066,0.00042,5.61209]
[1778886105659,20.72,79066.11,0.02,0.86158,0.00042,5.58705]
[1778886110694,20.72,79070.31,0.02,0.86333,0.00042,5.53901]
[1778886115731,20.72,79074.73,0.02,0.86515,0.00041,5.48872]
[1778886120764,20.72,79074.61,0.02,0.86507,0.00041,5.491]
[1778886125799,20.73,79075.97,0.02,0.8656,0.00041,5.47631]
[1778886130835,20.73,79075.84,0.02,0.86551,0.00041,5.47877]
[1778886135870,20.73,79074.0,0.02,0.86471,0.00041,5.50085]
[1778886140905,20.73,79075.04,0.02,0.86511,0.00041,5.48975]
[1778886145940,20.74,79074.22,0.02,0.86474,0.00041,5.50001]
[1778886150975,20.74,79076.75,0.02,0.86575,0.00041,5.47193]
[1778886156010,20.74,79077.47,0.02,0.86623,0.00041,5.45354]
[1778886161046,20.75,79077.56,0.02,0.86623,0.00041,5.45366]
[1778886166080,20.75,79077.85,0.02,0.86631,0.00041,5.45147]
[1778886171115,20.75,79077.92,0.02,0.86629,0.00041,5.45202]
[1778886177156,20.76,79077.65,0.02,0.86616,0.00041,5.4554]
[1778886182192,20.76,79075.3,0.02,0.86516,0.00041,5.48326]
[1778886187227,20.76,79076.04,0.02,0.86543,0.00041,5.4757]
[1778886192263,20.76,79075.84,0.02,0.86532,0.00041,5.47891]
[1778886197297,20.77,79075.43,0.02,0.86512,0.00041,5.48447]
[1778886199311,20.77,79082.53,0.02,0.86801,0.00041,5.40372]
[1778886204597,20.77,79082.37,0.02,0.8679,0.00041,5.40696]
[1778886209381,20.78,79087.7,0.02,0.87,0.0004,5.34776]
[1778886214667,20.78,79091.52,0.02,0.87168,0.0004,5.29504]
[1778886224737,20.78,79093.28,0.02,0.87241,0.0004,5.27425]
[1778886230528,20.78,79092.35,0.02,0.87205,0.0004,5.28437]
[1778886235564,20.78,79092.23,0.02,0.87202,0.0004,5.28536]
[1778886245633,20.78,79092.19,0.02,0.87203,0.0004,5.28505]
[1778886250669,20.78,79091.08,0.02,0.8716,0.0004,5.29724]
[1778886255705,20.77,79091.73,0.02,0.87188,0.0004,5.28942]
[1778886260738,20.77,79091.48,0.02,0.87179,0.0004,5.29185]
[1778886265774,20.77,79089.42,0.02,0.87099,0.0004,5.31479]
[1778886266783,20.77,79082.16,0.02,0.86805,0.00041,5.39752]
[1778886267788,20.77,79071.09,0.02,0.86348,0.00042,5.52459]
[1778886268794,20.77,79065.39,0.02,0.8611,0.00042,5.58968]
[1778886269802,20.77,79066.03,0.02,0.86137,0.00042,5.58235]
[1778886271815,20.77,79059.05,0.02,0.85863,0.00043,5.65138]
[1778886272823,20.77,79050.98,0.02,0.85513,0.00043,5.74476]
[1778886273830,20.77,79047.42,0.02,0.85357,0.00044,5.78607]
[1778886276851,20.77,79043.03,0.02,0.85163,0.00044,5.83715]
[1778886281885,20.78,79043.42,0.02,0.85178,0.00044,5.83305]
[1778886282892,20.78,79049.84,0.02,0.8546,0.00044,5.75901]
[1778886283900,20.78,79056.1,0.02,0.8573,0.00043,5.687]
[1778886285159,20.78,79056.72,0.02,0.85756,0.00043,5.68012]
[1778886290949,20.78,79057.24,0.02,0.85773,0.00043,5.67565]
[1778886292963,20.78,79051.07,0.02,0.85504,0.00043,5.74721]
[1778886295229,20.78,79047.77,0.02,0.85359,0.00044,5.78551]
[1778886301021,20.79,79046.71,0.02,0.85311,0.00044,5.79823]
[1778886311092,20.79,79051.15,0.02,0.85502,0.00043,5.74796]
[1778886323173,20.79,79051.45,0.02,0.85509,0.00043,5.74601]
[1778886333243,20.8,79051.78,0.02,0.85541,0.00043,5.73215]
[1778886338282,20.8,79052.45,0.02,0.85567,0.00043,5.72514]
[1778886343316,20.8,79052.09,0.02,0.85548,0.00043,5.73013]
[1778886351371,20.81,79052.61,0.02,0.85567,0.00043,5.72518]
[1778886356407,20.81,79050.22,0.02,0.85462,0.00044,5.75318]
[1778886361442,20.81,79050.82,0.02,0.85486,0.00043,5.74677]
[1778886367735,20.81,79050.07,0.02,0.85451,0.00044,5.756]
[1778886373526,20.81,79048.45,0.02,0.85378,0.00044,5.7752]
[1778886378565,20.81,79047.38,0.02,0.8533,0.00044,5.78792]
[1778886383598,20.82,79047.08,0.02,0.85315,0.00044,5.79178]
[1778886388633,20.82,79046.91,0.02,0.85306,0.00044,5.79417]
[1778886392660,20.82,79052.3,0.02,0.85562,0.00043,5.72123]
[1778886397945,20.82,79052.28,0.02,0.85557,0.00043,5.72242]
[1778886401725,20.82,79057.93,0.02,0.85798,0.00043,5.65832]
[1778886406759,20.83,79061.25,0.02,0.85933,0.00043,5.6219]
[1778886413808,20.84,79061.08,0.02,0.85917,0.00043,5.62623]
[1778886418843,20.84,79059.46,0.02,0.85842,0.00043,5.64641]
[1778886423878,20.85,79058.5,0.02,0.85796,0.00043,5.65894]
[1778886428913,20.85,79057.83,0.02,0.85761,0.00043,5.66809]
[1778886438226,20.86,79058.74,0.02,0.8579,0.00043,5.66035]
[1778886446045,20.87,79058.57,0.02,0.85774,0.00043,5.66469]
[1778886454101,20.88,79058.17,0.02,0.85771,0.00043,5.66025]
[1778886460143,20.88,79057.57,0.02,0.85738,0.00043,5.66892]
[1778886465178,20.89,79057.73,0.02,0.8574,0.00043,5.66856]
[1778886470213,20.89,79057.34,0.02,0.85718,0.00043,5.67451]
[1778886476254,20.9,79057.35,0.02,0.85712,0.00043,5.67613]
[1778886481290,20.9,79057.27,0.02,0.85703,0.00043,5.67846]
[1778886486324,20.91,79057.28,0.02,0.85698,0.00043,5.67975]
[1778886492366,20.91,79057.4,0.02,0.85697,0.00043,5.68006]
[1778886497402,20.92,79057.31,0.02,0.85688,0.00043,5.68247]
[1778886505458,20.92,79057.18,0.02,0.85674,0.00043,5.68615]
[1778886512509,20.93,79056.9,0.02,0.85677,0.00043,5.68011]
[1778886518790,20.94,79056.86,0.02,0.85669,0.00043,5.68224]
[1778886524591,20.94,79056.66,0.02,0.85654,0.00043,5.68617]
[1778886529627,20.95,79055.86,0.02,0.85615,0.00043,5.69664]
[1778886534665,20.95,79052.79,0.02,0.85477,0.00043,5.73299]
[1778886535670,20.95,79045.79,0.02,0.85171,0.00044,5.81321]
[1778886540703,20.95,79048.48,0.02,0.85287,0.00044,5.78298]
[1778886546746,20.95,79050.09,0.02,0.85357,0.00044,5.76456]
[1778886547754,20.95,79055.37,0.02,0.85587,0.00043,5.70397]
[1778886552788,20.95,79060.22,0.02,0.85794,0.00043,5.64872]
[1778886557824,20.96,79060.21,0.02,0.85789,0.00043,5.65026]
[1778886562858,20.96,79060.33,0.02,0.8579,0.00043,5.64989]
[1778886567893,20.96,79059.05,0.02,0.85738,0.00043,5.66384]
[1778886572928,20.96,79060.2,0.02,0.85809,0.00043,5.63952]
[1778886576957,20.96,79065.93,0.02,0.8605,0.00042,5.57459]
[1778886581990,20.96,79065.85,0.02,0.86046,0.00042,5.57576]
[1778886587026,20.97,79065.17,0.02,0.86011,0.00042,5.58538]
[1778886589039,20.97,79053.19,0.02,0.85496,0.00043,5.72259]
[1778886592061,20.97,79047.05,0.02,0.85229,0.00044,5.7927]
[1778886595083,20.97,79041.7,0.02,0.84993,0.00044,5.85394]
[1778886601128,20.97,79041.68,0.02,0.84993,0.00044,5.85405]
[1778886607166,20.96,79040.91,0.02,0.84968,0.00044,5.86044]
[1778886609182,20.96,79047.06,0.02,0.85242,0.00044,5.78926]
[1778886615464,20.96,79048.82,0.02,0.8532,0.00044,5.76892]
[1778886622271,20.96,79049.89,0.02,0.85364,0.00044,5.75745]
[1778886627306,20.95,79052.26,0.02,0.85472,0.00043,5.72892]
[1778886635606,20.95,79052.44,0.02,0.85512,0.00043,5.71307]
[1778886641406,20.94,79052.32,0.02,0.85511,0.00043,5.7132]
[1778886646443,20.95,79052.82,0.02,0.8553,0.00043,5.70826]
[1778886651477,20.95,79053.35,0.02,0.8555,0.00043,5.70296]
[1778886656511,20.95,79054.64,0.02,0.85603,0.00043,5.68897]
[1778886661546,20.95,79054.82,0.02,0.85608,0.00043,5.68772]
[1778886667588,20.96,79054.57,0.02,0.85593,0.00043,5.69153]
[1778886672622,20.96,79055.06,0.02,0.85615,0.00043,5.68582]
[1778886679673,20.94,79054.93,0.02,0.85631,0.00043,5.68147]
[1778886685959,20.93,79055.77,0.02,0.85676,0.00043,5.66963]
[1778886691756,20.92,79054.52,0.02,0.85651,0.00043,5.67075]
[1778886697798,20.92,79054.51,0.02,0.85657,0.00043,5.66917]
[1778886702832,20.92,79058.75,0.02,0.85834,0.00043,5.62202]
[1778886712903,20.93,79059.77,0.02,0.85867,0.00043,5.61315]
[1778886717938,20.94,79059.36,0.02,0.85845,0.00043,5.61915]
[1778886722973,20.94,79058.81,0.02,0.85816,0.00043,5.62676]
[1778886728013,20.94,79056.49,0.02,0.85718,0.00043,5.65303]
[1778886733047,20.94,79056.91,0.02,0.8574,0.00043,5.64722]
[1778886738089,20.93,79060.36,0.02,0.8589,0.00043,5.60698]
[1778886744130,20.93,79059.07,0.02,0.85839,0.00043,5.62074]
[1778886751178,20.93,79059.82,0.02,0.85898,0.00043,5.59965]
[1778886756213,20.92,79059.63,0.02,0.85892,0.00043,5.6011]
[1778886761249,20.92,79059.13,0.02,0.85874,0.00043,5.6061]
[1778886766284,20.92,79062.94,0.02,0.86038,0.00042,5.56205]
[1778886771319,20.92,79065.23,0.02,0.86136,0.00042,5.5355]
[1778886776354,20.92,79064.67,0.02,0.86113,0.00042,5.54172]
[1778886783403,20.92,79064.63,0.02,0.86112,0.00042,5.54194]
[1778886789446,20.92,79064.23,0.02,0.86087,0.00042,5.54878]
[1778886796741,20.93,79064.51,0.02,0.86089,0.00042,5.54823]
[1778886801777,20.94,79064.01,0.02,0.8606,0.00042,5.55619]
[1778886811599,20.95,79063.78,0.02,0.86061,0.00042,5.55064]
[1778886816634,20.96,79063.63,0.02,0.86047,0.00042,5.55418]
[1778886822927,20.97,79063.61,0.02,0.86037,0.00042,5.55694]
[1778886828720,20.97,79063.21,0.02,0.86014,0.00042,5.56328]
[1778886836775,20.98,79063.3,0.02,0.86007,0.00042,5.56509]
[1778886841813,20.99,79063.25,0.02,0.85999,0.00042,5.56738]
[1778886850877,20.99,79062.36,0.02,0.85958,0.00042,5.57833]
[1778886855912,20.99,79062.39,0.02,0.85961,0.00042,5.57753]
[1778886861199,20.99,79062.62,0.02,0.85972,0.00042,5.57445]
[1778886867996,20.98,79062.62,0.02,0.85975,0.00042,5.57382]
[1778886879073,20.98,79063.31,0.02,0.86033,0.00042,5.55272]
[1778886885115,20.98,79062.72,0.02,0.86009,0.00042,5.5591]
[1778886890150,20.98,79061.05,0.02,0.8594,0.00043,5.57782]
[1778886897199,20.97,79061.15,0.02,0.85946,0.00043,5.5762]
[1778886900221,20.97,79053.9,0.02,0.85636,0.00043,5.65857]
[1778886904248,20.97,79048.5,0.02,0.85405,0.00044,5.71931]
[1778886909282,20.97,79048.37,0.02,0.85404,0.00044,5.71953]
[1778886914318,20.96,79047.88,0.02,0.85387,0.00044,5.72389]
[1778886921369,20.96,79047.8,0.02,0.8539,0.00044,5.72314]
[1778886929422,20.95,79047.87,0.02,0.854,0.00044,5.72052]
[1778886935465,20.94,79047.61,0.02,0.85418,0.00044,5.71033]
[1778886942515,20.94,79047.31,0.02,0.8541,0.00044,5.71245]
[1778886949563,20.94,79047.02,0.02,0.85402,0.00044,5.71442]
[1778886956614,20.93,79045.59,0.02,0.85345,0.00044,5.72939]
[1778886961975,20.93,79045.34,0.02,0.85339,0.00044,5.73104]
[1778886967691,20.92,79045.61,0.02,0.85354,0.00044,5.72695]
[1778886972726,20.92,79045.31,0.02,0.85345,0.00044,5.72939]
[1778886978771,20.92,79048.98,0.02,0.8551,0.00044,5.6863]
[1778886988839,20.91,79048.5,0.02,0.85494,0.00044,5.69029]
[1778886993876,20.91,79049.3,0.02,0.85555,0.00044,5.66889]
[1778887004269,20.91,79051.53,0.02,0.85655,0.00043,5.64252]
[1778887013013,20.9,79051.04,0.02,0.85636,0.00043,5.64748]
[1778887018045,20.9,79053.28,0.02,0.85734,0.00043,5.62157]
[1778887023080,20.9,79057.49,0.02,0.85916,0.00043,5.57335]
[1778887026101,20.9,79064.36,0.02,0.86207,0.00042,5.49509]
[1778887030129,20.91,79072.5,0.02,0.86545,0.00042,5.40307]
[1778887033151,20.91,79085.56,0.02,0.8708,0.0004,5.25481]
[1778887036171,20.91,79095.25,0.02,0.87467,0.0004,5.14545]
[1778887040199,20.91,79100.79,0.02,0.87683,0.00039,5.08359]
[1778887044548,20.9,79106.05,0.02,0.87892,0.00039,5.02327]
[1778887050269,20.9,79103.9,0.02,0.87816,0.00039,5.04542]
[1778887051276,20.9,79098.87,0.02,0.87644,0.00039,5.09011]
[1778887058325,20.9,79098.96,0.02,0.87647,0.00039,5.08902]
[1778887063360,20.9,79097.83,0.02,0.87602,0.00039,5.10198]
[1778887068394,20.9,79096.42,0.02,0.87546,0.00039,5.11805]
[1778887073430,20.9,79096.29,0.02,0.8754,0.00039,5.11967]
[1778887078466,20.9,79095.26,0.02,0.87499,0.0004,5.13141]
[1778887082494,20.9,79089.35,0.02,0.87264,0.0004,5.19805]
[1778887087528,20.9,79088.56,0.02,0.87235,0.0004,5.20641]
[1778887092565,20.89,79085.11,0.02,0.87099,0.0004,5.24461]
[1778887094578,20.89,79078.47,0.02,0.8683,0.00041,5.31947]
[1778887099617,20.89,79078.66,0.02,0.86843,0.00041,5.31588]
[1778887104648,20.88,79079.25,0.02,0.86872,0.00041,5.3078]
[1778887107669,20.88,79074.15,0.02,0.86665,0.00041,5.3649]
[1778887112704,20.88,79074.27,0.02,0.86699,0.00041,5.35036]
[1778887117739,20.87,79072.59,0.02,0.86635,0.00041,5.36795]
[1778887122781,20.87,79071.92,0.02,0.86614,0.00042,5.37384]
[1778887128818,20.86,79072.37,0.02,0.8664,0.00042,5.36665]
[1778887135191,20.85,79073.17,0.02,0.86681,0.00041,5.35524]
[1778887140905,20.85,79072.26,0.02,0.86649,0.00042,5.36406]
[1778887145939,20.84,79071.41,0.02,0.8662,0.00042,5.37224]
[1778887150975,20.84,79069.5,0.02,0.86545,0.00042,5.39252]
[1778887154325,20.83,79041.91,0.02,0.85364,0.00044,5.70758]
[1778887156020,20.83,79041.53,0.02,0.8535,0.00044,5.71126]
[1778887161047,20.83,79044.06,0.02,0.85467,0.00044,5.68081]
[1778887166082,20.82,79044.39,0.02,0.85488,0.00044,5.67528]
[1778887172128,20.81,79046.04,0.02,0.85597,0.00044,5.64124]
[1778887173135,20.81,79051.96,0.02,0.85858,0.00043,5.57247]
[1778887174466,20.8,79055.77,0.02,0.86026,0.00043,5.52763]
[1778887180183,20.79,79057.72,0.02,0.86118,0.00043,5.50284]
[1778887184546,20.79,79064.55,0.02,0.86416,0.00042,5.42241]
[1778887190256,20.78,79064.17,0.02,0.86406,0.00042,5.42526]
[1778887194616,20.78,79069.27,0.02,0.86622,0.00042,5.36629]
[1778887197305,20.78,79055.65,0.02,0.86046,0.00043,5.52213]
[1778887198312,20.78,79044.97,0.02,0.85583,0.00044,5.64501]
[1778887203347,20.77,79050.45,0.02,0.85833,0.00043,5.57906]
[1778887208382,20.77,79051.84,0.02,0.85896,0.00043,5.56217]
[1778887213417,20.76,79053.88,0.02,0.85993,0.00043,5.53639]
[1778887218452,20.75,79053.81,0.02,0.85998,0.00043,5.53497]
[1778887221473,20.75,79059.02,0.02,0.86226,0.00043,5.47389]
[1778887226515,20.74,79057.98,0.02,0.86188,0.00043,5.48403]
[1778887231552,20.74,79051.4,0.02,0.85935,0.00043,5.54647]
[1778887233565,20.73,79044.64,0.02,0.85643,0.00044,5.62347]
[1778887234572,20.73,79037.07,0.02,0.85311,0.00045,5.71036]
[1778887240613,20.72,79038.13,0.02,0.85372,0.00045,5.69434]
[1778887245651,20.72,79038.72,0.02,0.85403,0.00044,5.68635]
[1778887250684,20.71,79039.16,0.02,0.85429,0.00044,5.67958]
[1778887255720,20.7,79039.81,0.02,0.8547,0.00044,5.66892]
[1778887261760,20.69,79040.93,0.02,0.85533,0.00044,5.65223]
[1778887266796,20.68,79040.34,0.02,0.85519,0.00044,5.65587]
[1778887271831,20.67,79041.33,0.02,0.85575,0.00044,5.64123]
[1778887276863,20.66,79041.86,0.02,0.85609,0.00044,5.63247]
[1778887284922,20.65,79042.62,0.02,0.85655,0.00044,5.62022]
[1778887289958,20.65,79039.74,0.02,0.8553,0.00044,5.653]
[1778887294993,20.64,79039.85,0.02,0.85561,0.00044,5.63943]
[1778887300028,20.64,79039.05,0.02,0.85528,0.00044,5.648]
[1778887305065,20.64,79038.95,0.02,0.85527,0.00044,5.64841]
[1778887311104,20.63,79038.74,0.02,0.85525,0.00044,5.64898]
[1778887317483,20.62,79036.75,0.02,0.85445,0.00045,5.66968]
[1778887323190,20.62,79035.91,0.02,0.8541,0.00045,5.67878]
[1778887328224,20.62,79032.83,0.02,0.85274,0.00045,5.71393]
[1778887334266,20.62,79029.58,0.02,0.85129,0.00045,5.75132]
[1778887339301,20.62,79033.34,0.02,0.85295,0.00045,5.70858]
[1778887344346,20.63,79037.08,0.02,0.85456,0.00045,5.66671]
[1778887349373,20.63,79036.75,0.02,0.85436,0.00045,5.67204]
[1778887354408,20.64,79038.19,0.02,0.85519,0.00045,5.64485]
[1778887359443,20.63,79038.8,0.02,0.8555,0.00044,5.63695]
[1778887364478,20.63,79039.02,0.02,0.85563,0.00044,5.63354]
[1778887369513,20.63,79040.0,0.02,0.85609,0.00044,5.62126]
[1778887374548,20.62,79041.82,0.02,0.85698,0.00044,5.59814]
[1778887380590,20.61,79042.37,0.02,0.85734,0.00044,5.58843]
[1778887387978,20.6,79042.81,0.02,0.85764,0.00044,5.58051]
[1778887394688,20.6,79042.53,0.02,0.85754,0.00044,5.58324]
[1778887401736,20.6,79042.41,0.02,0.85746,0.00044,5.58524]
[1778887408120,20.59,79041.78,0.02,0.85731,0.00044,5.58931]
[1778887414828,20.58,79041.8,0.02,0.85769,0.00044,5.57376]
[1778887420870,20.57,79042.09,0.02,0.85794,0.00044,5.56726]
[1778887427919,20.56,79042.23,0.02,0.85814,0.00044,5.56201]
[1778887430939,20.55,79051.33,0.02,0.86216,0.00043,5.45484]
[1778887435975,20.55,79051.5,0.02,0.86231,0.00043,5.45097]
[1778887441010,20.54,79051.89,0.02,0.86254,0.00043,5.4446]
[1778887446045,20.53,79052.32,0.02,0.8628,0.00043,5.43781]
[1778887452087,20.54,79053.36,0.02,0.8632,0.00043,5.4268]
[1778887457121,20.54,79053.15,0.02,0.86308,0.00043,5.43015]
[1778887462157,20.54,79053.39,0.02,0.86315,0.00043,5.42831]
[1778887468542,20.54,79056.7,0.02,0.86459,0.00043,5.38922]
[1778887471220,20.54,79061.55,0.02,0.86689,0.00042,5.32158]
[1778887477263,20.54,79060.9,0.02,0.86665,0.00042,5.32807]
[1778887482298,20.54,79060.95,0.02,0.8667,0.00042,5.32667]
[1778887484655,20.53,79053.39,0.02,0.86349,0.00043,5.41376]
[1778887488339,20.53,79049.94,0.02,0.86199,0.00043,5.454]
[1778887491360,20.53,79045.66,0.02,0.86013,0.00044,5.50368]
[1778887494726,20.53,79038.02,0.02,0.85675,0.00044,5.59301]
[1778887497406,20.53,79043.02,0.02,0.85897,0.00044,5.53464]
[1778887498410,20.53,79048.28,0.02,0.86127,0.00044,5.47347]
[1778887500424,20.53,79052.7,0.02,0.86321,0.00043,5.42142]
[1778887506466,20.53,79053.93,0.02,0.86381,0.00043,5.40504]
[1778887511501,20.52,79054.5,0.02,0.8641,0.00043,5.39725]
[1778887516536,20.52,79054.52,0.02,0.86417,0.00043,5.39529]
[1778887521571,20.51,79054.42,0.02,0.86418,0.00043,5.39504]
[1778887526605,20.51,79054.35,0.02,0.8642,0.00043,5.39446]
[1778887531641,20.5,79054.22,0.02,0.86443,0.00043,5.38306]
[1778887537683,20.5,79053.97,0.02,0.86438,0.00043,5.38439]
[1778887542717,20.49,79053.97,0.02,0.86443,0.00043,5.38309]
[1778887554142,20.49,79053.85,0.02,0.86448,0.00043,5.38163]
[1778887560844,20.48,79053.68,0.02,0.86447,0.00043,5.38182]
[1778887565878,20.48,79053.73,0.02,0.86454,0.00043,5.37997]
[1778887570914,20.47,79058.22,0.02,0.8665,0.00043,5.32683]
[1778887575949,20.47,79060.27,0.02,0.8674,0.00042,5.30221]
[1778887580985,20.47,79060.78,0.02,0.86764,0.00042,5.2956]
[1778887587027,20.47,79061.19,0.02,0.86784,0.00042,5.29002]
[1778887592062,20.46,79065.88,0.02,0.87007,0.00042,5.22362]
[1778887593069,20.46,79073.01,0.02,0.87302,0.00041,5.14128]
[1778887598105,20.47,79072.19,0.02,0.87267,0.00041,5.15104]
[1778887604146,20.47,79071.94,0.02,0.87256,0.00041,5.15433]
[1778887611196,20.47,79071.59,0.02,0.8724,0.00041,5.15882]
[1778887617238,20.47,79071.39,0.02,0.8723,0.00041,5.16154]
[1778887622273,20.47,79070.74,0.02,0.87202,0.00041,5.16937]
[1778887627308,20.47,79070.04,0.02,0.87172,0.00041,5.17777]
[1778887633351,20.47,79069.61,0.02,0.87153,0.00041,5.18309]
[1778887642414,20.47,79069.52,0.02,0.87147,0.00041,5.18464]
[1778887647448,20.47,79071.9,0.02,0.87244,0.00041,5.15747]
[1778887654843,20.48,79072.24,0.02,0.8728,0.00041,5.1424]
[1778887661546,20.47,79072.24,0.02,0.87288,0.00041,5.1402]
[1778887666581,20.46,79069.45,0.02,0.87179,0.00041,5.17058]
[1778887668595,20.46,79062.81,0.02,0.86901,0.00042,5.24751]
[1778887674984,20.46,79063.75,0.02,0.86948,0.00042,5.23455]
[1778887680679,20.46,79063.58,0.02,0.86942,0.00042,5.2364]
[1778887685719,20.46,79064.07,0.02,0.86963,0.00042,5.23055]
[1778887695129,20.46,79065.21,0.02,0.8701,0.00042,5.21759]
[1778887701828,20.46,79065.79,0.02,0.87033,0.00042,5.21123]
[1778887706862,20.46,79066.28,0.02,0.87054,0.00042,5.20543]
[1778887711898,20.46,79066.31,0.02,0.87079,0.00042,5.1934]
[1778887717941,20.46,79066.76,0.02,0.87098,0.00042,5.18812]
[1778887722974,20.46,79066.88,0.02,0.87103,0.00042,5.18666]
[1778887728009,20.46,79066.45,0.02,0.87085,0.00042,5.19152]
[1778887736066,20.46,79067.21,0.02,0.87118,0.00042,5.1826]
[1778887737073,20.46,79060.36,0.02,0.8683,0.00042,5.26184]
[1778887742108,20.45,79057.91,0.02,0.86729,0.00043,5.28946]
[1778887747143,20.45,79058.57,0.02,0.8676,0.00042,5.28101]
[1778887752178,20.45,79059.07,0.02,0.86784,0.00042,5.27441]
[1778887763255,20.44,79059.37,0.02,0.86803,0.00042,5.2693]
[1778887768290,20.44,79060.42,0.02,0.8685,0.00042,5.25641]
[1778887773325,20.44,79063.03,0.02,0.86985,0.00042,5.21404]
[1778887779367,20.44,79062.62,0.02,0.8697,0.00042,5.21829]
[1778887785766,20.44,79061.87,0.02,0.8694,0.00042,5.22645]
[1778887791451,20.43,79061.02,0.02,0.86906,0.00042,5.23576]
[1778887796487,20.43,79065.92,0.02,0.87114,0.00042,5.17851]
[1778887798500,20.43,79072.49,0.02,0.87386,0.00041,5.10256]
[1778887803537,20.43,79069.03,0.02,0.87242,0.00041,5.14283]
[1778887808572,20.43,79067.44,0.02,0.87175,0.00042,5.16143]
[1778887813607,20.43,79066.72,0.02,0.87145,0.00042,5.16991]
[1778887819649,20.44,79066.53,0.02,0.87136,0.00042,5.17226]
[1778887824684,20.44,79063.98,0.02,0.8703,0.00042,5.2018]
[1778887830726,20.43,79063.73,0.02,0.87019,0.00042,5.20461]
[1778887836121,20.43,79063.34,0.02,0.87026,0.00042,5.19752]
[1778887843817,20.43,79062.25,0.02,0.86981,0.00042,5.21012]
[1778887848851,20.43,79062.07,0.02,0.86973,0.00042,5.21216]
[1778887856263,20.43,79062.15,0.02,0.86977,0.00042,5.21116]
[1778887862949,20.43,79062.32,0.02,0.86984,0.00042,5.20913]
[1778887873021,20.43,79062.32,0.02,0.86985,0.00042,5.209]
[1778887881077,20.43,79062.36,0.02,0.86987,0.00042,5.20845]
[1778887886473,20.43,79062.25,0.02,0.86982,0.00042,5.20967]
[1778887894169,20.43,79062.6,0.02,0.87021,0.00042,5.194]
[1778887899203,20.43,79063.27,0.02,0.87049,0.00042,5.18624]
[1778887904238,20.43,79063.45,0.02,0.87056,0.00042,5.18418]
[1778887909273,20.43,79065.42,0.02,0.87139,0.00042,5.1614]
[1778887916685,20.43,79066.62,0.02,0.87196,0.00042,5.14545]
[1778887924377,20.42,79065.91,0.02,0.87173,0.00042,5.15172]
[1778887929412,20.42,79065.05,0.02,0.87137,0.00042,5.16194]
[1778887934448,20.42,79064.5,0.02,0.87113,0.00042,5.16853]
[1778887939483,20.42,79063.63,0.02,0.87075,0.00042,5.17885]
[1778887944519,20.42,79065.95,0.02,0.87177,0.00042,5.1508]
[1778887946533,20.42,79071.36,0.02,0.87404,0.00041,5.08753]
[1778887951568,20.41,79072.31,0.02,0.87471,0.00041,5.06357]
[1778887956965,20.41,79073.72,0.02,0.87534,0.00041,5.04603]
[1778887963653,20.4,79073.61,0.02,0.87535,0.00041,5.04566]
[1778887969694,20.4,79073.32,0.02,0.87528,0.00041,5.04763]
[1778887975736,20.4,79072.78,0.02,0.8751,0.00041,5.05251]
[1778887981777,20.39,79072.23,0.02,0.87493,0.00041,5.0575]
[1778887983792,20.39,79067.09,0.02,0.87282,0.00042,5.11649]
[1778887985806,20.39,79062.51,0.02,0.87092,0.00042,5.16894]
[1778887991848,20.38,79062.21,0.02,0.8709,0.00042,5.16963]
[1778887997890,20.37,79062.8,0.02,0.87123,0.00042,5.1606]
[1778888002925,20.37,79063.99,0.02,0.87179,0.00042,5.145]
[1778888007960,20.36,79063.02,0.02,0.87145,0.00042,5.15446]
[1778888014366,20.35,79061.28,0.02,0.87104,0.00042,5.16051]
[1778888020047,20.35,79061.2,0.02,0.87107,0.00042,5.15964]
[1778888025080,20.34,79060.35,0.02,0.87078,0.00042,5.16776]
[1778888030120,20.34,79057.32,0.02,0.86958,0.00043,5.20082]
[1778888035151,20.33,79057.41,0.02,0.86968,0.00042,5.19783]
[1778888041193,20.32,79057.34,0.02,0.86974,0.00042,5.19634]
[1778888046228,20.32,79056.8,0.02,0.86958,0.00043,5.20072]
[1778888051263,20.31,79054.72,0.02,0.86877,0.00043,5.22292]
[1778888056298,20.31,79054.94,0.02,0.86885,0.00043,5.22066]
[1778888061333,20.31,79053.94,0.02,0.86841,0.00043,5.23256]
[1778888066368,20.31,79049.87,0.02,0.86666,0.00043,5.28033]
[1778888071402,20.31,79046.38,0.02,0.86539,0.00044,5.30914]
[1778888076438,20.31,79046.5,0.02,0.86546,0.00044,5.30735]
[1778888082480,20.31,79047.32,0.02,0.86583,0.00043,5.29728]
[1778888088522,20.31,79046.36,0.02,0.86544,0.00044,5.308]
[1778888093557,20.3,79046.61,0.02,0.86556,0.00044,5.30464]
[1778888096578,20.3,79056.07,0.02,0.86966,0.00043,5.19336]
[1778888097585,20.3,79064.88,0.02,0.87338,0.00042,5.09044]
[1778888102621,20.3,79062.14,0.02,0.8723,0.00042,5.12039]
[1778888107655,20.29,79060.21,0.02,0.87155,0.00042,5.14119]
[1778888112690,20.29,79059.19,0.02,0.87119,0.00042,5.15129]
[1778888117725,20.28,79058.75,0.02,0.87106,0.00042,5.15465]
[1778888118732,20.28,79046.76,0.02,0.86591,0.00043,5.29509]
[1778888119738,20.28,79045.39,0.02,0.86532,0.00044,5.3111]
[1778888124784,20.28,79045.49,0.02,0.86538,0.00044,5.30948]
[1778888127795,20.28,79039.7,0.02,0.86285,0.00044,5.37718]
[1778888132830,20.27,79039.69,0.02,0.86312,0.00044,5.36475]
[1778888134206,20.27,79027.25,0.02,0.85755,0.00045,5.51121]
[1778888134843,20.27,79027.25,0.02,0.85756,0.00045,5.51091]
[1778888139885,20.27,79027.04,0.02,0.85754,0.00045,5.51158]
[1778888144920,20.26,79027.01,0.02,0.85759,0.00045,5.51016]
[1778888149957,20.26,79026.05,0.02,0.85722,0.00046,5.51972]
[1778888162039,20.24,79031.09,0.02,0.85964,0.00045,5.45661]
[1778888167074,20.24,79034.79,0.02,0.86135,0.00045,5.41167]
[1778888172109,20.24,79035.56,0.02,0.86173,0.00045,5.40153]
[1778888177144,20.23,79037.71,0.02,0.86272,0.00044,5.37516]
[1778888182179,20.23,79038.25,0.02,0.86299,0.00044,5.36791]
[1778888187214,20.23,79037.95,0.02,0.86289,0.00044,5.37059]
[1778888192251,20.23,79038.08,0.02,0.86322,0.00044,5.3565]
[1778888197285,20.22,79033.76,0.02,0.86134,0.00045,5.40641]
[1778888204700,20.22,79032.18,0.02,0.8607,0.00045,5.42322]
[1778888210377,20.21,79032.33,0.02,0.86083,0.00045,5.41988]
[1778888215411,20.21,79032.62,0.02,0.86101,0.00045,5.4152]
[1778888220447,20.2,79032.45,0.02,0.86097,0.00045,5.41599]
[1778888225482,20.2,79032.6,0.02,0.86109,0.00045,5.41304]
[1778888230517,20.2,79032.77,0.02,0.86121,0.00045,5.40987]
[1778888235552,20.19,79035.67,0.02,0.86254,0.00045,5.37461]
[1778888237566,20.19,79042.67,0.02,0.86564,0.00044,5.29181]
[1778888242601,20.19,79043.65,0.02,0.86608,0.00044,5.27995]
[1778888247637,20.19,79044.07,0.02,0.86627,0.00044,5.27466]
[1778888252671,20.19,79044.36,0.02,0.86665,0.00044,5.25928]
[1778888257706,20.19,79044.32,0.02,0.86664,0.00044,5.25951]
[1778888260727,20.19,79038.52,0.02,0.8641,0.00044,5.32763]
[1778888267776,20.18,79038.3,0.02,0.86404,0.00044,5.32929]
[1778888272810,20.18,79037.58,0.02,0.86374,0.00044,5.33715]
[1778888277845,20.18,79037.24,0.02,0.86362,0.00044,5.34052]
[1778888282881,20.18,79037.07,0.02,0.86357,0.00044,5.34189]
[1778888284895,20.18,79045.47,0.02,0.86726,0.00044,5.24262]
[1778888289930,20.18,79040.23,0.02,0.86497,0.00044,5.30432]
[1778888294965,20.18,79040.59,0.02,0.86514,0.00044,5.29975]
[1778888300000,20.18,79043.66,0.02,0.8665,0.00044,5.26327]
[1778888305034,20.18,79047.62,0.02,0.86822,0.00043,5.21669]
[1778888310070,20.18,79046.96,0.02,0.86793,0.00043,5.22471]
[1778888315105,20.18,79046.85,0.02,0.86811,0.00043,5.2146]
[1778888322154,20.18,79046.68,0.02,0.86802,0.00043,5.21701]
[1778888327189,20.18,79045.68,0.02,0.86757,0.00044,5.22906]
[1778888332232,20.18,79045.43,0.02,0.86745,0.00044,5.23224]
[1778888337261,20.18,79045.44,0.02,0.86745,0.00044,5.23235]
[1778888344677,20.18,79045.52,0.02,0.86747,0.00044,5.23179]
[1778888350353,20.18,79044.85,0.02,0.86717,0.00044,5.23989]
[1778888355388,20.18,79044.63,0.02,0.86707,0.00044,5.24266]
[1778888361430,20.18,79044.85,0.02,0.86715,0.00044,5.24034]
[1778888366464,20.19,79044.79,0.02,0.86712,0.00044,5.24125]
[1778888371500,20.19,79044.69,0.02,0.86731,0.00044,5.23095]
[1778888381570,20.19,79044.62,0.02,0.86726,0.00044,5.23225]
[1778888386605,20.19,79044.65,0.02,0.86726,0.00044,5.23214]
[1778888393654,20.19,79044.7,0.02,0.86731,0.00044,5.23095]
[1778888398689,20.18,79044.71,0.02,0.86739,0.00044,5.22874]
[1778888403724,20.18,79045.41,0.02,0.86772,0.00044,5.21988]
[1778888409779,20.18,79045.11,0.02,0.86757,0.00044,5.22383]
[1778888415170,20.18,79044.62,0.02,0.8674,0.00044,5.2285]
[1778888420856,20.17,79044.49,0.02,0.86743,0.00044,5.22758]
[1778888426903,20.17,79043.74,0.02,0.86711,0.00044,5.23633]
[1778888431935,20.17,79043.15,0.02,0.86708,0.00044,5.23185]
[1778888436970,20.17,79042.9,0.02,0.86696,0.00044,5.2351]
[1778888442005,20.17,79038.99,0.02,0.86525,0.00044,5.28085]
[1778888448048,20.16,79042.52,0.02,0.8669,0.00044,5.23655]
[1778888453083,20.15,79044.79,0.02,0.86797,0.00044,5.20773]
[1778888458119,20.15,79045.26,0.02,0.86825,0.00044,5.20026]
[1778888463154,20.14,79044.87,0.02,0.86813,0.00044,5.20344]
[1778888464516,20.14,79063.3,0.02,0.876,0.00042,4.98678]
[1778888465168,20.14,79063.3,0.02,0.87599,0.00042,4.98702]
[1778888466175,20.14,79063.29,0.02,0.87597,0.00042,4.98754]
[1778888471210,20.15,79061.98,0.02,0.87539,0.00042,5.0038]
[1778888476246,20.15,79062.21,0.02,0.87551,0.00042,5.00058]
[1778888481280,20.14,79061.74,0.02,0.87533,0.00042,5.00552]
[1778888484656,20.14,79068.34,0.02,0.87809,0.00041,4.92809]
[1778888486316,20.14,79069.99,0.02,0.87877,0.00041,4.90888]
[1778888492358,20.14,79068.0,0.02,0.87818,0.00041,4.92048]
[1778888497394,20.14,79063.51,0.02,0.87632,0.00042,4.97283]
[1778888502428,20.14,79064.17,0.02,0.8766,0.00042,4.9648]
[1778888508470,20.14,79059.79,0.02,0.87479,0.00042,5.01534]
[1778888514867,20.14,79061.08,0.02,0.87537,0.00042,4.99919]
[1778888520558,20.13,79058.03,0.02,0.87412,0.00042,5.03397]
[1778888525594,20.13,79057.22,0.02,0.87382,0.00042,5.04237]
[1778888529620,20.13,79062.7,0.02,0.87616,0.00042,4.97725]
[1778888535007,20.13,79065.78,0.02,0.87745,0.00041,4.94092]
[1778888540698,20.12,79067.03,0.02,0.87798,0.00041,4.92607]
[1778888546740,20.12,79067.25,0.02,0.87808,0.00041,4.92337]
[1778888551775,20.12,79066.8,0.02,0.87813,0.00041,4.91682]
[1778888556810,20.12,79066.76,0.02,0.87812,0.00041,4.9172]
[1778888561845,20.12,79066.88,0.02,0.87817,0.00041,4.91573]
[1778888566879,20.12,79066.65,0.02,0.87808,0.00041,4.91833]
[1778888572922,20.12,79066.15,0.02,0.8779,0.00041,4.9234]
[1778888577957,20.11,79065.6,0.02,0.87774,0.00041,4.9278]
[1778888585361,20.1,79065.33,0.02,0.87779,0.00041,4.92639]
[1778888591047,20.09,79064.42,0.02,0.87755,0.00042,4.93316]
[1778888596084,20.08,79064.06,0.02,0.87751,0.00042,4.93418]
[1778888601117,20.07,79063.85,0.02,0.87753,0.00042,4.93354]
[1778888609175,20.06,79063.08,0.02,0.87739,0.00042,4.9377]
[1778888614211,20.05,79064.15,0.02,0.87815,0.00042,4.91132]
[1778888619247,20.05,79063.3,0.02,0.87778,0.00042,4.92173]
[1778888624282,20.05,79063.7,0.02,0.87793,0.00042,4.91748]
[1778888629318,20.05,79065.31,0.02,0.87858,0.00041,4.89907]
[1778888634706,20.05,79067.01,0.02,0.87926,0.00041,4.87972]
[1778888643415,20.06,79068.07,0.02,0.87968,0.00041,4.86799]
[1778888649457,20.05,79069.62,0.02,0.88034,0.00041,4.84911]
[1778888654848,20.06,79070.03,0.02,0.8805,0.00041,4.8448]
[1778888660534,20.06,79073.43,0.02,0.88187,0.00041,4.80565]
[1778888665570,20.05,79074.38,0.02,0.88228,0.00041,4.79382]
[1778888670604,20.05,79074.53,0.02,0.88243,0.0004,4.78942]
[1778888680671,20.03,79074.45,0.02,0.88282,0.0004,4.77349]
[1778888685708,20.02,79074.66,0.02,0.88299,0.0004,4.76851]
[1778888690745,20.02,79075.31,0.02,0.88334,0.0004,4.75844]
[1778888693765,20.01,79080.63,0.02,0.8855,0.0004,4.69599]
[1778888698800,20.01,79079.35,0.02,0.88508,0.0004,4.70829]
[1778888703835,20.0,79076.67,0.02,0.88405,0.0004,4.73786]
[1778888708871,20.0,79074.41,0.02,0.88319,0.0004,4.7628]
[1778888713905,19.99,79074.19,0.02,0.88319,0.0004,4.7627]
[1778888718941,19.98,79073.01,0.02,0.88281,0.00041,4.77366]
[1778888723975,19.97,79073.78,0.02,0.88322,0.0004,4.76189]
[1778888729011,19.97,79072.36,0.02,0.88267,0.00041,4.7775]
[1778888735413,19.97,79073.15,0.02,0.88321,0.00041,4.75717]
[1778888741095,19.97,79073.82,0.02,0.88347,0.0004,4.74987]
[1778888749151,19.97,79074.18,0.02,0.88364,0.0004,4.74503]
[1778888755194,19.97,79074.64,0.02,0.8838,0.0004,4.7402]
[1778888760228,19.97,79072.53,0.02,0.88296,0.00041,4.7645]
[1778888765263,19.97,79068.62,0.02,0.88136,0.00041,4.81029]
[1778888770299,19.97,79067.89,0.02,0.88105,0.00041,4.81904]
[1778888775333,19.97,79062.99,0.02,0.87903,0.00042,4.87634]
[1778888780369,19.97,79062.06,0.02,0.87864,0.00042,4.88716]
[1778888785403,19.97,79065.39,0.02,0.88003,0.00041,4.84808]
[1778888790438,19.97,79065.61,0.02,0.88011,0.00041,4.84581]
[1778888795834,19.97,79063.64,0.02,0.87952,0.00041,4.85755]
[1778888801516,19.98,79063.29,0.02,0.87936,0.00042,4.86205]
[1778888807558,19.98,79061.61,0.02,0.87865,0.00042,4.88215]
[1778888810579,19.97,79055.64,0.02,0.87618,0.00042,4.95119]
[1778888813600,19.97,79051.94,0.02,0.87461,0.00043,4.99462]
[1778888818634,19.97,79052.71,0.02,0.87496,0.00043,4.98514]
[1778888823671,19.96,79053.43,0.02,0.87539,0.00043,4.97319]
[1778888828706,19.95,79054.48,0.02,0.87591,0.00042,4.95872]
[1778888833741,19.95,79054.5,0.02,0.87592,0.00042,4.95832]
[1778888838776,19.95,79052.11,0.02,0.87491,0.00043,4.98631]
[1778888843812,19.95,79052.95,0.02,0.87529,0.00043,4.97597]
[1778888848846,19.95,79054.01,0.02,0.87575,0.00042,4.96315]
[1778888854888,19.95,79054.28,0.02,0.87611,0.00042,4.94794]
[1778888859923,19.95,79053.82,0.02,0.87593,0.00042,4.95307]
[1778888864958,19.95,79053.97,0.02,0.876,0.00042,4.95105]
[1778888869993,19.95,79054.71,0.02,0.87632,0.00042,4.9421]
[1778888875027,19.95,79053.84,0.02,0.87596,0.00042,4.95208]
[1778888881070,19.94,79054.77,0.02,0.87639,0.00042,4.94017]
[1778888886468,19.94,79054.62,0.02,0.87634,0.00042,4.94169]
[1778888893154,19.94,79055.21,0.02,0.8766,0.00042,4.93439]
[1778888900203,19.94,79055.36,0.02,0.87667,0.00042,4.93229]
[1778888905237,19.94,79055.53,0.02,0.87675,0.00042,4.93004]
[1778888910273,19.94,79055.34,0.02,0.87668,0.00042,4.93202]
[1778888915308,19.94,79055.02,0.02,0.87679,0.00042,4.92387]
[1778888920342,19.94,79054.63,0.02,0.87664,0.00042,4.92827]
[1778888925377,19.94,79054.69,0.02,0.87667,0.00042,4.92738]
[1778888930412,19.94,79054.44,0.02,0.87657,0.00042,4.93016]
[1778888936823,19.94,79054.34,0.02,0.87653,0.00042,4.9311]
[1778888942497,19.94,79055.56,0.02,0.87706,0.00042,4.91653]
[1778888947532,19.94,79055.52,0.02,0.87705,0.00042,4.91684]
[1778888952568,19.94,79055.51,0.02,0.87705,0.00042,4.91679]
[1778888957603,19.94,79048.89,0.02,0.87422,0.00043,4.99522]
[1778888960625,19.94,79046.65,0.02,0.87322,0.00043,5.02271]
[1778888965661,19.94,79048.0,0.02,0.8738,0.00043,5.00686]
[1778888970696,19.94,79048.11,0.02,0.87387,0.00043,5.00481]
[1778888971704,19.94,79054.6,0.02,0.87689,0.00042,4.91629]
[1778888972711,19.94,79057.94,0.02,0.87828,0.00042,4.87744]
[1778888977105,19.94,79062.53,0.02,0.88015,0.00042,4.82484]
[1778888981774,19.94,79066.58,0.02,0.8818,0.00041,4.77807]
[1778888987176,19.94,79070.62,0.02,0.88347,0.00041,4.73045]
[1778888990836,19.94,79062.76,0.02,0.88027,0.00041,4.8213]
[1778888991843,19.94,79058.62,0.02,0.87856,0.00042,4.86945]
[1778888995871,19.93,79065.07,0.02,0.88131,0.00041,4.79195]
[1778888998894,19.93,79059.58,0.02,0.87907,0.00042,4.85516]
[1778888999899,19.93,79065.06,0.02,0.88136,0.00041,4.79042]
[1778889001913,19.93,79059.71,0.02,0.87915,0.00042,4.85303]
[1778889007316,19.92,79061.25,0.02,0.87986,0.00042,4.83298]
[1778889012996,19.92,79062.39,0.02,0.88041,0.00042,4.81746]
[1778889018028,19.91,79063.56,0.02,0.88096,0.00041,4.80169]
[1778889024069,19.9,79063.25,0.02,0.88092,0.00041,4.80296]
[1778889030111,19.89,79061.57,0.02,0.88031,0.00042,4.8203]
[1778889036155,19.89,79060.94,0.02,0.88038,0.00042,4.8133]
[1778889047595,19.87,79059.45,0.02,0.8799,0.00042,4.82668]
[1778889053273,19.87,79056.42,0.02,0.87871,0.00042,4.86008]
[1778889062341,19.86,79056.6,0.02,0.87891,0.00042,4.85455]
[1778889067754,19.85,79057.55,0.02,0.87937,0.00042,4.84155]
[1778889072412,19.85,79062.62,0.02,0.88154,0.00041,4.78029]
[1778889077824,19.84,79064.19,0.02,0.88223,0.00041,4.76067]
[1778889083489,19.84,79065.21,0.02,0.8827,0.00041,4.74736]
[1778889091547,19.83,79066.14,0.02,0.88338,0.00041,4.72306]
[1778889097964,19.83,79067.12,0.02,0.88382,0.00041,4.71033]
[1778889105643,19.83,79068.15,0.02,0.8843,0.00041,4.69666]
[1778889111685,19.82,79069.54,0.02,0.8849,0.00041,4.67929]
[1778889117727,19.82,79070.32,0.02,0.88526,0.00041,4.66905]
[1778889122761,19.82,79071.18,0.02,0.88564,0.0004,4.65807]
[1778889127797,19.81,79071.35,0.02,0.88574,0.0004,4.65515]
[1778889132832,19.81,79071.53,0.02,0.88585,0.0004,4.65214]
[1778889137867,19.81,79073.17,0.02,0.88654,0.0004,4.63213]
[1778889139881,19.81,79065.93,0.02,0.8836,0.00041,4.71653]
[1778889140889,19.81,79060.38,0.02,0.88132,0.00042,4.78152]
[1778889141895,19.81,79058.21,0.02,0.88043,0.00042,4.80675]
[1778889146930,19.8,79058.69,0.02,0.8807,0.00042,4.79906]
[1778889151964,19.79,79060.18,0.02,0.88163,0.00042,4.76778]
[1778889156999,19.79,79062.04,0.02,0.88247,0.00041,4.74396]
[1778889162037,19.78,79062.14,0.02,0.88258,0.00041,4.74088]
[1778889167069,19.78,79057.97,0.02,0.88091,0.00042,4.78813]
[1778889168456,19.77,79055.75,0.02,0.88002,0.00042,4.81337]
[1778889172105,19.77,79062.86,0.02,0.88303,0.00041,4.72805]
[1778889176132,19.77,79063.84,0.02,0.88348,0.00041,4.71509]
[1778889181168,19.76,79063.67,0.02,0.88347,0.00041,4.71552]
[1778889188621,19.75,79061.19,0.02,0.88253,0.00041,4.74227]
[1778889196273,19.75,79061.59,0.02,0.88277,0.00041,4.73544]
[1778889201308,19.74,79061.81,0.02,0.88292,0.00041,4.73105]
[1778889208761,19.74,79061.64,0.02,0.88292,0.00041,4.73101]
[1778889214399,19.73,79061.06,0.02,0.88298,0.00041,4.72445]
[1778889220440,19.73,79059.94,0.02,0.88257,0.00042,4.736]
[1778889228901,19.72,79060.7,0.02,0.88296,0.00041,4.72488]
[1778889234538,19.71,79060.9,0.02,0.8831,0.00041,4.72094]
[1778889239573,19.71,79060.61,0.02,0.88303,0.00041,4.72306]
[1778889244609,19.71,79057.45,0.02,0.88176,0.00042,4.75893]
[1778889249643,19.7,79058.52,0.02,0.88226,0.00042,4.74476]
[1778889254679,19.7,79059.19,0.02,0.88259,0.00042,4.73536]
[1778889260721,19.69,79059.27,0.02,0.88269,0.00042,4.73264]
[1778889268777,19.69,79060.07,0.02,0.8831,0.00041,4.72087]
[1778889274818,19.68,79060.62,0.02,0.88363,0.00041,4.70094]
[1778889279854,19.68,79062.18,0.02,0.88432,0.00041,4.68125]
[1778889289321,19.67,79061.86,0.02,0.88427,0.00041,4.68273]
[1778889293951,19.67,79071.19,0.02,0.88812,0.0004,4.57179]
[1778889297979,19.67,79067.69,0.02,0.88671,0.00041,4.61248]
[1778889298987,19.66,79052.26,0.02,0.88032,0.00042,4.79469]
[1778889299993,19.66,79053.41,0.02,0.88082,0.00042,4.7806]
[1778889305035,19.66,79055.71,0.02,0.88186,0.00042,4.75135]
[1778889317120,19.65,79058.57,0.02,0.88319,0.00042,4.71356]
[1778889322154,19.64,79059.12,0.02,0.8835,0.00042,4.70472]
[1778889327190,19.64,79058.52,0.02,0.88329,0.00042,4.71045]
[1778889334240,19.63,79058.41,0.02,0.88355,0.00042,4.69815]
[1778889339673,19.63,79058.39,0.02,0.8836,0.00042,4.69688]
[1778889345313,19.62,79058.39,0.02,0.88364,0.00042,4.69565]
[1778889351358,19.62,79058.21,0.02,0.88362,0.00042,4.69634]
[1778889359844,19.61,79058.23,0.02,0.8837,0.00042,4.69398]
[1778889369913,19.6,79058.19,0.02,0.88376,0.00042,4.69216]
[1778889378552,19.6,79058.84,0.02,0.8841,0.00042,4.68243]
[1778889388622,19.59,79058.5,0.02,0.88404,0.00042,4.68431]
[1778889398689,19.59,79057.6,0.02,0.88398,0.00042,4.68117]
[1778889409768,19.58,79056.46,0.02,0.88358,0.00042,4.69258]
[1778889414804,19.58,79056.65,0.02,0.88369,0.00042,4.68938]
[1778889420265,19.57,79056.45,0.02,0.88364,0.00042,4.6908]
[1778889430335,19.57,79056.63,0.02,0.88378,0.00042,4.6868]
[1778889435951,19.57,79056.74,0.02,0.88386,0.00042,4.68439]
[1778889441994,19.56,79057.37,0.02,0.88416,0.00042,4.67589]
[1778889447028,19.56,79057.36,0.02,0.88419,0.00042,4.67517]
[1778889452064,19.56,79051.64,0.02,0.88206,0.00042,4.73053]
[1778889457100,19.56,79053.37,0.02,0.88281,0.00042,4.70941]
[1778889463141,19.55,79051.84,0.02,0.88221,0.00042,4.72627]
[1778889468184,19.55,79051.39,0.02,0.88206,0.00042,4.73048]
[1778889474226,19.54,79052.67,0.02,0.88265,0.00042,4.71398]
[1778889479261,19.54,79052.03,0.02,0.88241,0.00042,4.72062]
[1778889484296,19.54,79052.49,0.02,0.88264,0.00042,4.71418]
[1778889489330,19.54,79052.04,0.02,0.88248,0.00042,4.71859]
[1778889494365,19.53,79049.63,0.02,0.8815,0.00042,4.74619]
[1778889500889,19.53,79049.79,0.02,0.88163,0.00042,4.74267]
[1778889506449,19.52,79050.55,0.02,0.88199,0.00042,4.73246]
[1778889511485,19.52,79052.01,0.02,0.88289,0.00042,4.70217]
[1778889516519,19.52,79051.92,0.02,0.88289,0.00042,4.70225]
[1778889527596,19.51,79051.82,0.02,0.88292,0.00042,4.70129]
[1778889532632,19.51,79051.61,0.02,0.88286,0.00042,4.70283]
[1778889538674,19.51,79051.51,0.02,0.88287,0.00042,4.70274]
[1778889543709,19.5,79050.98,0.02,0.88268,0.00042,4.70816]
[1778889548750,19.5,79049.84,0.02,0.88223,0.00042,4.72086]
[1778889555793,19.5,79050.16,0.02,0.88241,0.00042,4.71573]
[1778889561310,19.49,79042.04,0.02,0.87898,0.00043,4.81193]
[1778889566870,19.49,79042.84,0.02,0.87939,0.00043,4.80047]
[1778889572912,19.48,79043.15,0.02,0.87983,0.00043,4.78308]
[1778889577947,19.48,79044.37,0.02,0.88041,0.00043,4.76697]
[1778889583988,19.47,79045.4,0.02,0.88091,0.00043,4.75288]
[1778889591041,19.47,79046.1,0.02,0.88128,0.00043,4.74251]
[1778889597082,19.46,79050.56,0.02,0.88322,0.00042,4.68774]
[1778889600112,19.46,79054.38,0.02,0.88484,0.00042,4.6417]
[1778889602123,19.46,79053.49,0.02,0.88448,0.00042,4.65202]
[1778889606152,19.46,79047.75,0.02,0.88208,0.00043,4.71988]
[1778889611188,19.45,79043.02,0.02,0.88011,0.00043,4.77522]
[1778889616224,19.46,79046.65,0.02,0.8816,0.00043,4.73334]
[1778889621260,19.46,79046.03,0.02,0.88127,0.00043,4.74264]
[1778889626295,19.46,79041.47,0.02,0.87937,0.00043,4.79583]
[1778889632338,19.46,79041.72,0.02,0.87967,0.00043,4.78252]
[1778889637372,19.47,79042.45,0.02,0.87992,0.00043,4.77556]
[1778889642407,19.48,79042.46,0.02,0.87982,0.00043,4.77846]
[1778889647444,19.49,79042.74,0.02,0.87985,0.00043,4.77754]
[1778889652479,19.49,79040.98,0.02,0.87909,0.00043,4.79865]
[1778889654494,19.48,79035.93,0.02,0.8769,0.00044,4.85914]
[1778889662011,19.49,79036.88,0.02,0.87729,0.00044,4.84863]
[1778889667585,19.49,79037.02,0.02,0.87733,0.00044,4.84752]
[1778889672619,19.49,79034.36,0.02,0.87613,0.00044,4.8805]
[1778889677655,19.5,79034.9,0.02,0.87627,0.00044,4.87667]
[1778889684706,19.51,79035.72,0.02,0.87649,0.00044,4.87054]
[1778889689739,19.52,79035.3,0.02,0.87621,0.00044,4.87823]
[1778889693766,19.53,79033.16,0.02,0.87544,0.00044,4.89426]
[1778889698803,19.53,79034.85,0.02,0.87609,0.00044,4.87638]
[1778889700815,19.54,79046.33,0.02,0.88103,0.00043,4.73977]
[1778889702291,19.54,79045.42,0.02,0.88058,0.00043,4.75209]
[1778889707865,19.55,79044.17,0.02,0.87991,0.00043,4.77102]
[1778889712900,19.56,79044.5,0.02,0.87993,0.00043,4.77041]
[1778889717936,19.57,79044.67,0.02,0.87988,0.00043,4.77168]
[1778889723978,19.58,79044.1,0.02,0.8795,0.00043,4.78237]
[1778889730026,19.6,79043.52,0.02,0.87911,0.00043,4.79312]
[1778889731029,19.6,79038.41,0.02,0.8769,0.00044,4.85429]
[1778889732501,19.6,79035.57,0.02,0.87562,0.00044,4.88937]
[1778889739085,19.61,79036.02,0.02,0.8757,0.00044,4.88731]
[1778889745127,19.62,79034.7,0.02,0.87502,0.00044,4.90588]
[1778889751169,19.62,79032.81,0.02,0.87434,0.00044,4.91924]
[1778889754190,19.63,79039.49,0.02,0.87721,0.00043,4.84067]
[1778889759225,19.64,79037.98,0.02,0.87645,0.00044,4.86151]
[1778889765267,19.65,79037.35,0.02,0.87606,0.00044,4.87226]
[1778889773323,19.66,79036.36,0.02,0.87548,0.00044,4.88829]
[1778889781380,19.67,79035.93,0.02,0.87514,0.00044,4.89752]
[1778889786415,19.68,79035.61,0.02,0.87491,0.00044,4.90388]
[1778889791450,19.69,79034.81,0.02,0.87446,0.00044,4.91595]
[1778889797492,19.7,79034.23,0.02,0.8741,0.00044,4.92576]
[1778889802526,19.7,79033.67,0.02,0.87385,0.00044,4.93266]
[1778889807562,19.7,79031.56,0.02,0.87293,0.00044,4.95747]
[1778889812598,19.69,79031.38,0.02,0.87312,0.00044,4.94715]
[1778889818640,19.69,79031.07,0.02,0.873,0.00044,4.95028]
[1778889824682,19.69,79030.45,0.02,0.87275,0.00045,4.95714]
[1778889829716,19.69,79028.03,0.02,0.87169,0.00045,4.98559]
[1778889834752,19.69,79027.27,0.02,0.87138,0.00045,4.994]
[1778889841801,19.68,79027.42,0.02,0.87149,0.00045,4.99106]
[1778889843271,19.68,79038.82,0.02,0.87654,0.00044,4.85421]
[1778889844822,19.68,79040.21,0.02,0.87714,0.00043,4.83764]
[1778889849856,19.68,79042.17,0.02,0.87805,0.00043,4.81256]
[1778889850865,19.68,79050.37,0.02,0.88157,0.00042,4.71467]
[1778889851870,19.68,79050.34,0.02,0.88157,0.00042,4.71475]
[1778889856906,19.67,79048.53,0.02,0.88085,0.00043,4.73489]
[1778889863411,19.67,79047.42,0.02,0.88044,0.00043,4.74621]
[1778889868992,19.66,79054.6,0.02,0.88353,0.00042,4.65976]
[1778889869999,19.66,79058.17,0.02,0.88502,0.00041,4.61741]
[1778889873482,19.66,79064.74,0.02,0.88797,0.00041,4.52834]
[1778889880068,19.66,79064.51,0.02,0.88786,0.00041,4.53149]
[1778889886110,19.66,79064.36,0.02,0.88778,0.00041,4.53364]
[1778889891146,19.66,79064.25,0.02,0.88772,0.00041,4.53538]
[1778889895173,19.67,79070.55,0.02,0.89025,0.0004,4.4623]
[1778889900209,19.67,79068.74,0.02,0.88949,0.0004,4.4845]
[1778889905246,19.67,79067.31,0.02,0.88887,0.00041,4.50227]
[1778889910280,19.68,79065.09,0.02,0.88794,0.00041,4.52905]
[1778889915314,19.68,79064.45,0.02,0.88765,0.00041,4.53736]
[1778889917330,19.68,79058.47,0.02,0.88519,0.00041,4.60773]
[1778889922364,19.68,79061.29,0.02,0.88634,0.00041,4.57491]
[1778889927398,19.68,79062.58,0.02,0.88686,0.00041,4.56006]
[1778889933441,19.68,79064.28,0.02,0.88779,0.00041,4.52859]
[1778889939482,19.68,79066.22,0.02,0.88859,0.00041,4.50569]
[1778889944518,19.68,79067.83,0.02,0.88924,0.0004,4.48677]
[1778889949556,19.68,79069.08,0.02,0.88975,0.0004,4.47217]
[1778889952575,19.68,79074.24,0.02,0.89181,0.0004,4.4123]
[1778889957609,19.67,79074.43,0.02,0.89199,0.0004,4.40704]
[1778889964276,19.66,79074.17,0.02,0.89207,0.0004,4.40466]
[1778889974346,19.63,79072.15,0.02,0.89158,0.0004,4.41884]
[1778889984417,19.59,79071.69,0.02,0.89185,0.0004,4.41102]
[1778889991848,19.56,79070.98,0.02,0.89211,0.0004,4.39854]
[1778889996883,19.54,79069.95,0.02,0.89191,0.0004,4.40427]
[1778890004557,19.53,79070.02,0.02,0.89216,0.0004,4.39701]
[1778890006952,19.52,79076.64,0.02,0.89487,0.00039,4.31738]
[1778890011988,19.5,79076.74,0.02,0.8951,0.00039,4.31054]
[1778890014629,19.49,79083.48,0.02,0.89783,0.00039,4.22912]
[1778890017022,19.49,79086.75,0.02,0.89915,0.00038,4.1894]
[1778890022060,19.47,79093.25,0.02,0.90177,0.00037,4.11002]
[1778890023068,19.47,79102.15,0.02,0.90506,0.00037,4.00884]
[1778890024699,19.48,79105.08,0.02,0.90611,0.00036,3.97631]
[1778890030116,19.48,79106.01,0.02,0.9064,0.00036,3.96726]
[1778890035151,19.48,79101.05,0.02,0.90455,0.00037,4.02475]
[1778890040186,19.49,79105.18,0.02,0.90601,0.00036,3.97932]
[1778890045220,19.49,79104.76,0.02,0.90581,0.00036,3.9857]
[1778890051263,19.5,79104.48,0.02,0.90589,0.00036,3.97903]
[1778890056298,19.5,79099.21,0.02,0.90391,0.00037,4.03998]
[1778890061333,19.5,79097.41,0.02,0.90321,0.00037,4.06168]
[1778890066368,19.51,79100.44,0.02,0.90428,0.00037,4.02874]
[1778890071403,19.51,79102.01,0.02,0.90479,0.00037,4.01297]
[1778890076438,19.52,79100.05,0.02,0.90401,0.00037,4.03709]
[1778890077445,19.52,79106.23,0.02,0.90623,0.00036,3.96843]
[1778890078452,19.53,79113.07,0.02,0.90864,0.00035,3.89302]
[1778890083486,19.54,79113.12,0.02,0.90851,0.00035,3.89727]
[1778890086510,19.54,79104.64,0.02,0.90541,0.00036,3.99384]
[1778890091543,19.55,79104.65,0.02,0.90535,0.00036,3.99577]
[1778890096579,19.56,79104.46,0.02,0.90521,0.00036,3.99996]
[1778890102620,19.56,79104.04,0.02,0.90498,0.00036,4.00713]
[1778890107655,19.57,79103.53,0.02,0.90473,0.00037,4.01487]
[1778890112689,19.57,79103.2,0.02,0.90478,0.00037,4.00903]
[1778890117725,19.58,79103.66,0.02,0.90489,0.00036,4.00586]
[1778890122760,19.59,79109.83,0.02,0.90705,0.00036,3.93871]
[1778890127795,19.59,79113.38,0.02,0.90823,0.00036,3.90169]
[1778890132830,19.6,79116.34,0.02,0.90919,0.00035,3.87155]
[1778890136858,19.61,79110.35,0.02,0.907,0.00036,3.9404]
[1778890141892,19.61,79111.94,0.02,0.9075,0.00036,3.92487]
[1778890148942,19.62,79112.98,0.02,0.90777,0.00036,3.91635]
[1778890153977,19.63,79112.81,0.02,0.90764,0.00036,3.92041]
[1778890159012,19.63,79113.63,0.02,0.90786,0.00036,3.91341]
[1778890164047,19.64,79113.93,0.02,0.9079,0.00036,3.9122]
[1778890168075,19.65,79105.27,0.02,0.90474,0.00036,4.01061]
[1778890171096,19.65,79101.39,0.02,0.90353,0.00037,4.0435]
[1778890176131,19.65,79106.02,0.02,0.90518,0.00036,3.99247]
[1778890181165,19.65,79108.25,0.02,0.90596,0.00036,3.96859]
[1778890186200,19.66,79108.57,0.02,0.90604,0.00036,3.96615]
[1778890191235,19.66,79108.85,0.02,0.9061,0.00036,3.96413]
[1778890196270,19.66,79109.5,0.02,0.9063,0.00036,3.95797]
[1778890201307,19.67,79108.96,0.02,0.90607,0.00036,3.96503]
[1778890203321,19.67,79103.2,0.02,0.90397,0.00037,4.02997]
[1778890206039,19.67,79100.41,0.02,0.90294,0.00037,4.06161]
[1778890211376,19.67,79095.22,0.02,0.90101,0.00037,4.12038]
[1778890216411,19.67,79096.63,0.02,0.90154,0.00037,4.10411]
[1778890221446,19.67,79097.3,0.02,0.9018,0.00037,4.09627]
[1778890227488,19.66,79097.52,0.02,0.90194,0.00037,4.09203]
[1778890232523,19.66,79106.94,0.02,0.90568,0.00036,3.9729]
[1778890237559,19.66,79108.65,0.02,0.9063,0.00036,3.95369]
[1778890243601,19.66,79109.02,0.02,0.90641,0.00036,3.95033]
[1778890248636,19.66,79110.07,0.02,0.90677,0.00036,3.93914]
[1778890253679,19.66,79110.5,0.02,0.90691,0.00036,3.93482]
[1778890258709,19.66,79112.18,0.02,0.90749,0.00036,3.91657]
[1778890263743,19.66,79113.72,0.02,0.90803,0.00036,3.89991]
[1778890269785,19.67,79115.0,0.02,0.90846,0.00035,3.88628]
[1778890275828,19.67,79114.37,0.02,0.90823,0.00035,3.89375]
[1778890280863,19.67,79105.74,0.02,0.90512,0.00036,3.99016]
[1778890281870,19.67,79092.7,0.02,0.90031,0.00038,4.13711]
[1778890286906,19.66,79092.84,0.02,0.90046,0.00038,4.13237]
[1778890294962,19.6,79092.32,0.02,0.90118,0.00038,4.10613]
[1778890306742,19.57,79092.98,0.02,0.90173,0.00038,4.08953]
[1778890312080,19.57,79096.49,0.02,0.9031,0.00037,4.0477]
[1778890317115,19.55,79096.83,0.02,0.90341,0.00037,4.03834]
[1778890322151,19.55,79098.52,0.02,0.90409,0.00037,4.01741]
[1778890327186,19.54,79102.37,0.02,0.90552,0.00036,3.97334]
[1778890333228,19.54,79102.72,0.02,0.90567,0.00036,3.96878]
[1778890345311,19.54,79102.75,0.02,0.90572,0.00036,3.96719]
[1778890350348,19.54,79105.06,0.02,0.90657,0.00036,3.9408]
[1778890355382,19.53,79108.34,0.02,0.90805,0.00036,3.89052]
[1778890363438,19.53,79108.65,0.02,0.90822,0.00036,3.8852]
[1778890369480,19.51,79108.63,0.02,0.90836,0.00036,3.88083]
[1778890374515,19.5,79108.85,0.02,0.90854,0.00036,3.87532]
[1778890379549,19.5,79108.34,0.02,0.90842,0.00036,3.87906]
[1778890383579,19.5,79116.22,0.02,0.9112,0.00035,3.79159]
[1778890384587,19.5,79119.47,0.02,0.91235,0.00035,3.7552]
[1778890389620,19.5,79119.65,0.02,0.91236,0.00035,3.75479]
[1778890397677,19.51,79114.8,0.02,0.91058,0.00035,3.81105]
[1778890401706,19.51,79109.08,0.02,0.90852,0.00036,3.87603]
[1778890406741,19.52,79106.6,0.02,0.90757,0.00036,3.90548]
[1778890411775,19.52,79102.88,0.02,0.90641,0.00036,3.93743]
[1778890417817,19.53,79099.95,0.02,0.90527,0.00037,3.97253]
[1778890422852,19.53,79097.37,0.02,0.90427,0.00037,4.00335]
[1778890428895,19.54,79095.26,0.02,0.90342,0.00037,4.02925]
[1778890436950,19.53,79093.51,0.02,0.90293,0.00037,4.04425]
[1778890441986,19.52,79091.73,0.02,0.90236,0.00038,4.06146]
[1778890447019,19.51,79090.49,0.02,0.90199,0.00038,4.07258]
[1778890452054,19.5,79089.01,0.02,0.90153,0.00038,4.08648]
[1778890457798,19.49,79088.27,0.02,0.90137,0.00038,4.09138]
[1778890464142,19.48,79086.91,0.02,0.90097,0.00038,4.10348]
[1778890469178,19.47,79085.63,0.02,0.90058,0.00038,4.11529]
[1778890477234,19.46,79084.74,0.02,0.90063,0.00038,4.10934]
[1778890483276,19.45,79082.48,0.02,0.89987,0.00038,4.13198]
[1778890488312,19.44,79084.44,0.02,0.90071,0.00038,4.10674]
[1778890493348,19.43,79084.81,0.02,0.90094,0.00038,4.09986]
[1778890498382,19.43,79085.19,0.02,0.90117,0.00038,4.09292]
[1778890503417,19.42,79088.21,0.02,0.90239,0.00038,4.05588]
[1778890508451,19.41,79090.58,0.02,0.90336,0.00037,4.02641]
[1778890513487,19.41,79091.22,0.02,0.90367,0.00037,4.01687]
[1778890515501,19.4,79085.12,0.02,0.9014,0.00038,4.08583]
[1778890516508,19.4,79079.14,0.02,0.89909,0.00039,4.15518]
[1778890518222,19.4,79078.63,0.02,0.89894,0.00039,4.15976]
[1778890520535,19.4,79084.87,0.02,0.90138,0.00038,4.08646]
[1778890525571,19.39,79089.54,0.02,0.90325,0.00038,4.02986]
[1778890530606,19.38,79093.53,0.02,0.90484,0.00037,3.98129]
[1778890535641,19.37,79096.61,0.02,0.90631,0.00037,3.93176]
[1778890540676,19.36,79100.66,0.02,0.9079,0.00036,3.88252]
[1778890545712,19.35,79100.7,0.02,0.908,0.00036,3.87924]
[1778890554774,19.34,79098.04,0.02,0.90719,0.00037,3.9043]
[1778890555782,19.34,79106.05,0.02,0.9101,0.00036,3.81365]
[1778890560817,19.33,79099.12,0.02,0.90767,0.00036,3.88943]
[1778890565854,19.32,79100.43,0.02,0.90823,0.00036,3.87209]
[1778890570887,19.32,79100.06,0.02,0.90817,0.00036,3.87389]
[1778890576929,19.31,79096.72,0.02,0.90705,0.00037,3.90884]
[1778890581964,19.3,79096.84,0.02,0.90717,0.00037,3.9051]
[1778890586998,19.3,79095.75,0.02,0.90684,0.00037,3.9152]
[1778890592036,19.29,79094.53,0.02,0.9067,0.00037,3.91526]
[1778890597068,19.28,79094.37,0.02,0.90671,0.00037,3.91496]
[1778890602104,19.28,79093.59,0.02,0.90649,0.00037,3.92177]
[1778890607138,19.27,79093.2,0.02,0.90641,0.00037,3.92417]
[1778890613181,19.27,79092.37,0.02,0.90618,0.00037,3.9312]
[1778890618216,19.26,79091.41,0.02,0.90589,0.00037,3.94012]
[1778890627278,19.25,79091.88,0.02,0.90618,0.00037,3.93125]
[1778890632313,19.24,79090.67,0.02,0.90579,0.00037,3.94305]
[1778890637349,19.25,79084.8,0.02,0.90351,0.00038,4.0129]
[1778890642383,19.26,79086.75,0.02,0.90417,0.00038,3.99281]
[1778890647419,19.26,79086.96,0.02,0.90417,0.00038,3.99272]
[1778890652454,19.27,79087.68,0.02,0.90461,0.00038,3.9751]
[1778890657488,19.28,79086.74,0.02,0.90418,0.00038,3.98819]
[1778890662540,19.28,79084.97,0.02,0.90344,0.00038,4.01063]
[1778890667573,19.29,79086.07,0.02,0.90379,0.00038,4.00002]
[1778890672607,19.3,79086.79,0.02,0.904,0.00038,3.99375]
[1778890679347,19.3,79086.76,0.02,0.9039,0.00038,3.99679]
[1778890685699,19.31,79087.32,0.02,0.90404,0.00038,3.9926]
[1778890696774,19.32,79086.97,0.02,0.90381,0.00038,3.9997]
[1778890704832,19.32,79088.13,0.02,0.9042,0.00038,3.98777]
[1778890713896,19.33,79088.31,0.02,0.9044,0.00038,3.97728]
[1778890719626,19.34,79088.69,0.02,0.90448,0.00037,3.97476]
[1778890725980,19.34,79088.93,0.02,0.90449,0.00037,3.97455]
[1778890731014,19.35,79089.12,0.02,0.9045,0.00037,3.97416]
[1778890739071,19.36,79089.36,0.02,0.9045,0.00037,3.97426]
[1778890744105,19.36,79089.49,0.02,0.90449,0.00037,3.97453]
[1778890747128,19.37,79094.64,0.02,0.90636,0.00037,3.91722]
[1778890752163,19.37,79095.03,0.02,0.90643,0.00037,3.91506]
[1778890758205,19.38,79095.2,0.02,0.90641,0.00037,3.9158]
[1778890763240,19.39,79097.69,0.02,0.90725,0.00037,3.88983]
[1778890770288,19.39,79098.05,0.02,0.90729,0.00037,3.88877]
[1778890775324,19.4,79102.39,0.02,0.90903,0.00036,3.83055]
[1778890781366,19.41,79103.88,0.02,0.90948,0.00036,3.81645]
[1778890786401,19.41,79105.82,0.02,0.91011,0.00036,3.79689]
[1778890789422,19.42,79100.96,0.02,0.90833,0.00036,3.85241]
[1778890794456,19.42,79102.67,0.02,0.90889,0.00036,3.83483]
[1778890800187,19.43,79104.52,0.02,0.9095,0.00036,3.81606]
[1778890805534,19.43,79105.26,0.02,0.90971,0.00036,3.80938]
[1778890810570,19.44,79106.92,0.02,0.91025,0.00036,3.79246]
[1778890815605,19.44,79111.65,0.02,0.91187,0.00035,3.74165]
[1778890820639,19.45,79112.12,0.02,0.91198,0.00035,3.73836]
[1778890825674,19.45,79114.65,0.02,0.9128,0.00035,3.71241]
[1778890830709,19.46,79114.79,0.02,0.91277,0.00035,3.71312]
[1778890835744,19.47,79111.46,0.02,0.91177,0.00035,3.74087]
[1778890840467,19.47,79105.97,0.02,0.90975,0.00036,3.80415]
[1778890845814,19.48,79104.38,0.02,0.90911,0.00036,3.82411]
[1778890850860,19.49,79104.45,0.02,0.90906,0.00036,3.82559]
[1778890851865,19.48,79113.28,0.02,0.9122,0.00035,3.72713]
[1778890852862,19.49,79112.6,0.02,0.91194,0.00035,3.73529]
[1778890855884,19.48,79107.21,0.02,0.91007,0.00036,3.79411]
[1778890857897,19.48,79103.4,0.02,0.90873,0.00036,3.83585]
[1778890862935,19.48,79103.14,0.02,0.90869,0.00036,3.83685]
[1778890867970,19.47,79101.93,0.02,0.90831,0.00036,3.84863]
[1778890873005,19.47,79100.52,0.02,0.90786,0.00036,3.8627]
[1778890878040,19.46,79100.91,0.02,0.90805,0.00036,3.85673]
[1778890884081,19.46,79100.28,0.02,0.90788,0.00036,3.86203]
[1778890890124,19.45,79100.39,0.02,0.90797,0.00036,3.85912]
[1778890896165,19.45,79099.51,0.02,0.90795,0.00036,3.85559]
[1778890901201,19.44,79098.99,0.02,0.9078,0.00036,3.86018]
[1778890911270,19.44,79098.19,0.02,0.90759,0.00036,3.86678]
[1778890916306,19.43,79099.2,0.02,0.90799,0.00036,3.85431]
[1778890922349,19.43,79098.46,0.02,0.90776,0.00036,3.86142]
[1778890927385,19.43,79095.96,0.02,0.90688,0.00037,3.88848]
[1778890932420,19.42,79093.59,0.02,0.90605,0.00037,3.91414]
[1778890933426,19.42,79088.49,0.02,0.90413,0.00038,3.97266]
[1778890937455,19.42,79079.54,0.02,0.90075,0.00038,4.07442]
[1778890942490,19.42,79080.32,0.02,0.90113,0.00038,4.06302]
[1778890947525,19.41,79080.56,0.02,0.90127,0.00038,4.05865]
[1778890953567,19.42,79082.26,0.02,0.90208,0.00038,4.02996]
[1778890961310,19.42,79084.77,0.02,0.90298,0.00038,4.00294]
[1778890967665,19.41,79085.88,0.02,0.90349,0.00038,3.9874]
[1778890973707,19.41,79086.28,0.02,0.90374,0.00038,3.97999]
[1778890978741,19.4,79086.99,0.02,0.90408,0.00038,3.96955]
[1778890987805,19.39,79087.46,0.02,0.9044,0.00038,3.96003]
[1778890992840,19.38,79088.22,0.02,0.90476,0.00037,3.94909]
[1778890993847,19.38,79097.51,0.02,0.9082,0.00036,3.84344]
[1778890995861,19.38,79097.89,0.02,0.90833,0.00036,3.8395]
[1778891001590,19.39,79096.33,0.02,0.90764,0.00037,3.86094]
[1778891011660,19.41,79095.99,0.02,0.90755,0.00037,3.85946]
[1778891017011,19.42,79094.62,0.02,0.90694,0.00037,3.87802]
[1778891022047,19.43,79099.29,0.02,0.90854,0.00036,3.82881]
[1778891027082,19.44,79097.77,0.02,0.90788,0.00036,3.84939]
[1778891032118,19.45,79097.35,0.02,0.90761,0.00037,3.85757]
[1778891037181,19.46,79100.68,0.02,0.90871,0.00036,3.82381]
[1778891042216,19.47,79098.85,0.02,0.90792,0.00036,3.8481]
[1778891047251,19.48,79097.53,0.02,0.90732,0.00037,3.86651]
[1778891052286,19.49,79097.79,0.02,0.9073,0.00037,3.86713]
[1778891056314,19.5,79104.11,0.02,0.9095,0.00036,3.79937]
[1778891061349,19.51,79105.16,0.02,0.90978,0.00036,3.79073]
[1778891062357,19.51,79114.27,0.02,0.913,0.00035,3.68983]
[1778891063363,19.51,79113.49,0.02,0.9127,0.00035,3.69933]
[1778891069405,19.53,79113.04,0.02,0.91234,0.00035,3.71056]
[1778891074440,19.54,79115.25,0.02,0.9132,0.00035,3.6793]
[1778891079475,19.55,79115.91,0.02,0.91328,0.00035,3.67682]
[1778891084510,19.57,79119.69,0.02,0.91444,0.00034,3.64041]
[1778891088538,19.58,79114.25,0.02,0.91244,0.00035,3.70352]
[1778891091559,19.59,79107.6,0.02,0.91002,0.00036,3.77915]
[1778891096593,19.6,79108.72,0.02,0.9103,0.00036,3.77025]
[1778891101629,19.61,79108.93,0.02,0.91027,0.00036,3.77137]
[1778891110692,19.62,79110.13,0.02,0.91051,0.00035,3.76402]
[1778891117741,19.62,79113.81,0.02,0.91187,0.00035,3.72143]
[1778891123783,19.61,79115.29,0.02,0.91244,0.00035,3.70344]
[1778891128817,19.61,79113.43,0.02,0.91184,0.00035,3.72216]
[1778891133854,19.6,79113.26,0.02,0.91208,0.00035,3.71079]
[1778891142917,19.59,79114.09,0.02,0.91246,0.00035,3.6987]
[1778891148959,19.59,79115.18,0.02,0.9129,0.00035,3.68482]
[1778891150973,19.59,79109.93,0.02,0.91108,0.00035,3.74179]
[1778891156009,19.59,79108.38,0.02,0.91048,0.00036,3.76065]
[1778891161044,19.59,79109.7,0.02,0.91099,0.00035,3.74486]
[1778891164077,19.58,79115.65,0.02,0.91311,0.00035,3.67831]
[1778891166085,19.59,79127.66,0.02,0.91717,0.00034,3.54933]
[1778891167092,19.59,79129.89,0.02,0.91788,0.00033,3.52619]
[1778891169107,19.6,79122.43,0.02,0.9153,0.00034,3.60881]
[1778891174141,19.6,79119.49,0.02,0.91427,0.00034,3.64172]
[1778891179177,19.6,79119.01,0.02,0.91412,0.00034,3.64636]
[1778891184211,19.61,79117.87,0.02,0.91362,0.00035,3.66207]
[1778891187234,19.61,79111.75,0.02,0.91143,0.00035,3.73091]
[1778891191262,19.62,79107.23,0.02,0.91,0.00036,3.7713]
[1778891196297,19.63,79108.97,0.02,0.91055,0.00035,3.75443]
[1778891201332,19.63,79107.74,0.02,0.91003,0.00036,3.77054]
[1778891207374,19.64,79110.23,0.02,0.91081,0.00035,3.74614]
[1778891213076,19.65,79113.9,0.02,0.912,0.00035,3.70902]
[1778891218451,19.66,79114.73,0.02,0.9122,0.00035,3.70295]
[1778891223495,19.67,79119.08,0.02,0.9136,0.00034,3.65875]
[1778891228522,19.68,79115.76,0.02,0.91233,0.00035,3.69893]
[1778891234566,19.69,79115.14,0.02,0.91199,0.00035,3.70947]
[1778891239599,19.69,79113.35,0.02,0.91135,0.00035,3.72937]
[1778891244634,19.69,79111.67,0.02,0.91082,0.00035,3.74603]
[1778891251696,19.68,79111.21,0.02,0.91097,0.00035,3.73701]
[1778891256729,19.67,79107.11,0.02,0.90958,0.00036,3.78016]
[1778891263429,19.67,79107.42,0.02,0.90977,0.00036,3.77435]
[1778891268813,19.66,79107.21,0.02,0.90977,0.00036,3.77429]
[1778891273850,19.65,79106.78,0.02,0.90969,0.00036,3.77697]
[1778891278885,19.65,79105.17,0.02,0.90918,0.00036,3.79265]
[1778891283920,19.64,79104.34,0.02,0.90895,0.00036,3.79972]
[1778891292983,19.63,79105.97,0.02,0.90965,0.00036,3.77798]
[1778891299024,19.62,79106.95,0.02,0.91008,0.00036,3.76474]
[1778891302046,19.62,79113.97,0.02,0.91259,0.00035,3.68635]
[1778891303054,19.62,79117.51,0.02,0.91383,0.00035,3.64741]
[1778891308089,19.62,79115.43,0.02,0.91315,0.00035,3.66878]
[1778891313123,19.61,79114.99,0.02,0.91328,0.00035,3.66071]
[1778891318160,19.61,79114.69,0.02,0.91322,0.00035,3.66272]
[1778891324202,19.6,79113.75,0.02,0.91294,0.00035,3.67149]
[1778891329242,19.6,79111.98,0.02,0.91236,0.00035,3.68957]
[1778891334271,19.6,79112.2,0.02,0.91248,0.00035,3.68585]
[1778891340314,19.59,79111.66,0.02,0.91234,0.00035,3.69023]
[1778891347363,19.59,79112.32,0.02,0.91262,0.00035,3.68127]
[1778891354065,19.58,79112.53,0.02,0.91275,0.00035,3.67735]
[1778891359448,19.58,79111.61,0.02,0.91246,0.00035,3.68629]
[1778891367504,19.57,79111.31,0.02,0.91242,0.00035,3.6877]
[1778891374200,19.57,79111.05,0.02,0.91262,0.00035,3.67738]
[1778891379588,19.57,79111.44,0.02,0.91279,0.00035,3.67203]
[1778891388651,19.56,79111.37,0.02,0.91282,0.00035,3.67097]
[1778891393690,19.56,79110.53,0.02,0.91256,0.00035,3.67895]
[1778891396706,19.56,79116.99,0.02,0.91482,0.00034,3.60801]
[1778891397714,19.56,79109.46,0.02,0.91221,0.00035,3.69005]
[1778891402748,19.55,79106.73,0.02,0.91129,0.00036,3.71875]
[1778891409803,19.55,79108.24,0.02,0.91187,0.00035,3.70047]
[1778891412820,19.55,79102.73,0.02,0.90993,0.00036,3.7609]
[1778891415841,19.54,79100.92,0.02,0.90931,0.00036,3.78005]
[1778891420877,19.54,79096.25,0.02,0.90767,0.00037,3.83028]
[1778891423897,19.53,79102.0,0.02,0.90979,0.00036,3.76499]
[1778891428937,19.53,79102.45,0.02,0.91001,0.00036,3.75834]
[1778891433969,19.52,79103.17,0.02,0.91056,0.00036,3.73712]
[1778891439003,19.52,79104.69,0.02,0.91115,0.00036,3.71886]
[1778891445047,19.52,79105.56,0.02,0.91151,0.00036,3.70773]
[1778891451089,19.51,79105.71,0.02,0.9116,0.00036,3.7047]
[1778891463173,19.5,79104.45,0.02,0.91126,0.00036,3.71537]
[1778891473243,19.49,79104.99,0.02,0.91153,0.00036,3.70693]
[1778891480292,19.49,79105.62,0.02,0.91181,0.00035,3.69829]
[1778891488348,19.48,79107.78,0.02,0.91268,0.00035,3.6711]
[1778891494389,19.47,79109.35,0.02,0.91359,0.00035,3.63865]
[1778891503453,19.46,79111.57,0.02,0.91452,0.00035,3.60921]
[1778891508488,19.45,79112.7,0.02,0.915,0.00035,3.59411]
[1778891513524,19.44,79112.68,0.02,0.91508,0.00035,3.59172]
[1778891518557,19.43,79116.4,0.02,0.91644,0.00034,3.54863]
[1778891523594,19.43,79115.08,0.02,0.91605,0.00034,3.56072]
[1778891528629,19.42,79115.55,0.02,0.91629,0.00034,3.55332]
[1778891533664,19.41,79115.54,0.02,0.91635,0.00034,3.55122]
[1778891538700,19.41,79117.92,0.02,0.91723,0.00034,3.52333]
[1778891545397,19.4,79115.77,0.02,0.91658,0.00034,3.54393]
[1778891555468,19.39,79114.67,0.02,0.91657,0.00034,3.54037]
[1778891563874,19.38,79113.65,0.02,0.91632,0.00034,3.54834]
[1778891568910,19.37,79113.61,0.02,0.91636,0.00034,3.54688]
[1778891575607,19.37,79113.28,0.02,0.91633,0.00034,3.54788]
[1778891580993,19.36,79117.98,0.02,0.91799,0.00034,3.49509]
[1778891587036,19.36,79117.31,0.02,0.91781,0.00034,3.50071]
[1778891596098,19.35,79117.85,0.02,0.91807,0.00034,3.49252]
[1778891601135,19.35,79117.13,0.02,0.91782,0.00034,3.50031]
[1778891606170,19.35,79117.32,0.02,0.91791,0.00034,3.4975]
[1778891611205,19.34,79116.55,0.02,0.91792,0.00034,3.4933]
[1778891616240,19.34,79115.38,0.02,0.91755,0.00034,3.50499]
[1778891622282,19.34,79115.99,0.02,0.9178,0.00034,3.49717]
[1778891627316,19.33,79116.39,0.02,0.91797,0.00034,3.49176]
[1778891632352,19.33,79116.87,0.02,0.91815,0.00034,3.48577]
[1778891638394,19.33,79116.05,0.02,0.9179,0.00034,3.49376]
[1778891643430,19.33,79115.05,0.02,0.91759,0.00034,3.50383]
[1778891648465,19.33,79115.43,0.02,0.91769,0.00034,3.50048]
[1778891653500,19.33,79118.05,0.02,0.91859,0.00034,3.47189]
[1778891658535,19.33,79122.82,0.02,0.9202,0.00033,3.42012]
[1778891660549,19.33,79126.25,0.02,0.92133,0.00033,3.3834]
[1778891665584,19.33,79126.42,0.02,0.92138,0.00033,3.38189]
[1778891670619,19.33,79121.18,0.02,0.91963,0.00033,3.43849]
[1778891671627,19.33,79119.1,0.02,0.91916,0.00034,3.4495]
[1778891675654,19.33,79104.7,0.02,0.91421,0.00035,3.60645]
[1778891676660,19.33,79102.3,0.02,0.91336,0.00035,3.63307]
[1778891679681,19.33,79096.9,0.02,0.91143,0.00036,3.69319]
[1778891681698,19.33,79094.21,0.02,0.91046,0.00036,3.7231]
[1778891685724,19.33,79093.07,0.02,0.91006,0.00036,3.73526]
[1778891686733,19.33,79086.03,0.02,0.90747,0.00037,3.81442]
[1778891687738,19.33,79085.77,0.02,0.90739,0.00037,3.81708]
[1778891692773,19.32,79086.09,0.02,0.90755,0.00037,3.81193]
[1778891696452,19.32,79097.23,0.02,0.91167,0.00036,3.68574]
[1778891701836,19.32,79094.36,0.02,0.91066,0.00036,3.71687]
[1778891703851,19.32,79085.09,0.02,0.90726,0.00037,3.82088]
[1778891704857,19.31,79085.71,0.02,0.9075,0.00037,3.8135]
[1778891709892,19.31,79087.69,0.02,0.9083,0.00037,3.78934]
[1778891714927,19.3,79088.68,0.02,0.90872,0.00037,3.77647]
[1778891719962,19.3,79090.07,0.02,0.90929,0.00037,3.75913]
[1778891726662,19.29,79092.67,0.02,0.91031,0.00036,3.72771]
[1778891735067,19.29,79091.9,0.02,0.91035,0.00037,3.72217]
[1778891740102,19.28,79092.58,0.02,0.91065,0.00036,3.71306]
[1778891746803,19.28,79093.07,0.02,0.91089,0.00036,3.70553]
[1778891754197,19.27,79093.07,0.02,0.91096,0.00036,3.70352]
[1778891762256,19.26,79093.96,0.02,0.91135,0.00036,3.69131]
[1778891767291,19.26,79097.25,0.02,0.91257,0.00036,3.65342]
[1778891775349,19.26,79096.62,0.02,0.9124,0.00036,3.6589]
[1778891779378,19.25,79103.12,0.02,0.91473,0.00035,3.58607]
[1778891784422,19.25,79103.14,0.02,0.91475,0.00035,3.58549]
[1778891790464,19.25,79102.87,0.02,0.91472,0.00035,3.58639]
[1778891795499,19.24,79102.4,0.02,0.91487,0.00035,3.57767]
[1778891797513,19.24,79109.39,0.02,0.91733,0.00034,3.50003]
[1778891798519,19.24,79111.22,0.02,0.91797,0.00034,3.47976]
[1778891803558,19.23,79115.26,0.02,0.91938,0.00034,3.43472]
[1778891807587,19.23,79120.39,0.02,0.92112,0.00033,3.37873]
[1778891811615,19.23,79125.01,0.02,0.92265,0.00033,3.329]
[1778891816650,19.23,79123.58,0.02,0.92218,0.00033,3.3442]
[1778891821684,19.23,79123.05,0.02,0.92201,0.00033,3.34976]
[1778891826719,19.23,79122.36,0.02,0.9218,0.00033,3.35665]
[1778891831754,19.22,79123.85,0.02,0.92235,0.00033,3.33863]
[1778891837449,19.22,79124.46,0.02,0.92261,0.00033,3.33025]
[1778891842832,19.21,79121.56,0.02,0.92172,0.00033,3.35908]
[1778891845854,19.21,79127.39,0.02,0.92367,0.00033,3.29561]
[1778891850889,19.21,79129.3,0.02,0.92433,0.00032,3.27391]
[1778891857591,19.2,79129.47,0.02,0.92467,0.00032,3.25901]
[1778891862973,19.2,79129.37,0.02,0.92468,0.00032,3.25886]
[1778891868009,19.19,79127.8,0.02,0.92421,0.00032,3.27435]
[1778891876064,19.19,79129.12,0.02,0.92469,0.00032,3.2586]
[1778891881099,19.19,79132.54,0.02,0.92581,0.00032,3.22155]
[1778891887803,19.18,79131.72,0.02,0.92557,0.00032,3.22938]
[1778891893183,19.18,79130.86,0.02,0.92531,0.00032,3.23791]
[1778891901240,19.18,79130.14,0.02,0.92511,0.00032,3.24468]
[1778891906273,19.18,79128.55,0.02,0.92461,0.00032,3.26102]
[1778891911310,19.18,79128.65,0.02,0.92489,0.00032,3.24819]
[1778891917353,19.18,79127.53,0.02,0.92454,0.00032,3.2596]
[1778891922387,19.17,79126.56,0.02,0.92424,0.00032,3.26949]
[1778891928430,19.17,79126.33,0.02,0.92418,0.00032,3.27145]
[1778891937493,19.17,79124.98,0.02,0.92377,0.00033,3.28498]
[1778891948225,19.17,79124.59,0.02,0.92367,0.00033,3.28811]
[1778891958295,19.16,79124.65,0.02,0.92372,0.00033,3.28656]
[1778891964682,19.16,79125.46,0.02,0.924,0.00033,3.27736]
[1778891971731,19.16,79125.93,0.02,0.9244,0.00032,3.26061]
[1778891976766,19.16,79125.38,0.02,0.92423,0.00033,3.26619]
[1778891982808,19.16,79125.44,0.02,0.92425,0.00033,3.26527]
[1778891988505,19.16,79126.84,0.02,0.92471,0.00032,3.25023]
[1778891993885,19.16,79128.06,0.02,0.92511,0.00032,3.23715]
[1778891999927,19.16,79128.69,0.02,0.92532,0.00032,3.23037]
[1778892004963,19.16,79139.44,0.02,0.92872,0.00031,3.11766]
[1778892005969,19.16,79140.69,0.02,0.9291,0.00031,3.10482]
[1778892011004,19.16,79140.01,0.02,0.92887,0.00031,3.11259]
[1778892016040,19.16,79136.73,0.02,0.92783,0.00031,3.14739]
[1778892021076,19.16,79137.01,0.02,0.9279,0.00031,3.14495]
[1778892026110,19.17,79135.78,0.02,0.9275,0.00031,3.15822]
[1778892031146,19.17,79135.63,0.02,0.92767,0.00031,3.14902]
[1778892036181,19.17,79135.1,0.02,0.92749,0.00031,3.15503]
[1778892041216,19.17,79134.25,0.02,0.92721,0.00032,3.16439]
[1778892043229,19.17,79126.28,0.02,0.92465,0.00032,3.2485]
[1778892045243,19.17,79126.37,0.02,0.92468,0.00032,3.24747]
[1778892050279,19.17,79127.34,0.02,0.925,0.00032,3.237]
[1778892055313,19.17,79128.0,0.02,0.92518,0.00032,3.23135]
[1778892060348,19.18,79128.79,0.02,0.92538,0.00032,3.22479]
[1778892067398,19.19,79130.93,0.02,0.92598,0.00032,3.20477]
[1778892072434,19.19,79131.08,0.02,0.92598,0.00032,3.205]
[1778892077471,19.2,79131.41,0.02,0.92603,0.00032,3.20329]
[1778892082505,19.2,79131.94,0.02,0.92615,0.00032,3.19949]
[1778892087541,19.21,79130.62,0.02,0.92567,0.00032,3.21517]
[1778892092581,19.21,79130.03,0.02,0.92566,0.00032,3.21186]
[1778892097617,19.22,79129.73,0.02,0.92551,0.00032,3.21683]
[1778892105673,19.22,79128.51,0.02,0.92503,0.00032,3.23257]
[1778892110709,19.23,79119.53,0.02,0.92204,0.00033,3.32987]
[1778892111715,19.23,79119.7,0.02,0.92208,0.00033,3.32827]
[1778892116749,19.23,79120.11,0.02,0.92221,0.00033,3.32422]
[1778892121785,19.23,79119.53,0.02,0.92205,0.00033,3.32949]
[1778892126819,19.23,79119.93,0.02,0.92222,0.00033,3.32397]
[1778892129842,19.22,79112.93,0.02,0.91989,0.00034,3.39878]
[1778892131855,19.22,79113.31,0.02,0.92004,0.00034,3.39402]
[1778892136891,19.22,79113.78,0.02,0.92025,0.00034,3.38735]
[1778892141926,19.21,79112.49,0.02,0.91986,0.00034,3.39967]
[1778892147969,19.21,79111.73,0.02,0.91967,0.00034,3.4059]
[1778892154016,19.2,79111.47,0.02,0.91987,0.00034,3.39554]
[1778892158040,19.2,79105.01,0.02,0.91771,0.00035,3.46415]
[1778892160055,19.19,79097.39,0.02,0.91506,0.00036,3.54725]
[1778892161060,19.19,79096.95,0.02,0.91492,0.00036,3.55159]
[1778892164082,19.19,79091.35,0.02,0.91296,0.00036,3.61235]
[1778892165089,19.19,79087.86,0.02,0.91171,0.00037,3.65082]
[1778892170124,19.18,79094.35,0.02,0.91417,0.00036,3.57487]
[1778892171130,19.17,79094.36,0.02,0.91419,0.00036,3.57418]
[1778892175159,19.17,79088.07,0.02,0.91199,0.00037,3.64202]
[1778892181202,19.16,79085.32,0.02,0.91112,0.00037,3.66871]
[1778892186236,19.14,79083.33,0.02,0.91051,0.00037,3.68752]
[1778892192278,19.13,79085.54,0.02,0.91146,0.00037,3.65832]
[1778892198320,19.12,79084.86,0.02,0.91135,0.00037,3.66185]
[1778892203354,19.11,79084.79,0.02,0.91143,0.00037,3.65918]
[1778892208389,19.1,79084.31,0.02,0.91137,0.00037,3.66118]
[1778892213426,19.09,79087.25,0.02,0.9128,0.00036,3.61301]
[1778892218460,19.08,79087.43,0.02,0.91296,0.00036,3.60802]
[1778892224502,19.07,79087.13,0.02,0.91296,0.00036,3.60789]
[1778892230196,19.06,79086.73,0.02,0.91293,0.00036,3.60891]
[1778892235580,19.05,79086.32,0.02,0.91287,0.00037,3.61067]
[1778892240615,19.05,79086.5,0.02,0.91303,0.00036,3.60583]
[1778892245650,19.04,79092.91,0.02,0.91543,0.00036,3.53123]
[1778892246657,19.04,79092.83,0.02,0.91542,0.00036,3.53167]
[1778892252699,19.03,79088.18,0.02,0.91383,0.00036,3.58096]
[1778892257734,19.02,79087.89,0.02,0.91381,0.00036,3.58174]
[1778892259748,19.02,79082.5,0.02,0.91186,0.00037,3.64157]
[1778892260755,19.02,79082.46,0.02,0.91187,0.00037,3.64146]
[1778892265794,19.01,79075.92,0.02,0.90953,0.00038,3.71294]
[1778892272843,19.0,79080.27,0.02,0.91154,0.00037,3.64722]
[1778892277878,18.99,79081.94,0.02,0.91225,0.00037,3.62545]
[1778892283920,18.98,79081.34,0.02,0.91214,0.00037,3.62893]
[1778892287948,18.97,79075.0,0.02,0.90985,0.00038,3.69885]
[1778892292984,18.96,79075.13,0.02,0.91,0.00038,3.69415]
[1778892300691,18.95,79074.97,0.02,0.91011,0.00038,3.69087]
[1778892311110,18.93,79074.57,0.02,0.91019,0.00038,3.68846]
[1778892312117,18.93,79080.93,0.02,0.91258,0.00037,3.61535]
[1778892319166,18.92,79080.05,0.02,0.91239,0.00037,3.62105]
[1778892324201,18.91,79079.57,0.02,0.91231,0.00037,3.62347]
[1778892329237,18.9,79078.39,0.02,0.91197,0.00037,3.6339]
[1778892334272,18.89,79080.72,0.02,0.91317,0.00037,3.59288]
[1778892339311,18.88,79079.58,0.02,0.91283,0.00037,3.60321]
[1778892344341,18.88,79077.33,0.02,0.91208,0.00037,3.62623]
[1778892349377,18.87,79075.43,0.02,0.91146,0.00037,3.64519]
[1778892354412,18.86,79077.56,0.02,0.91235,0.00037,3.61799]
[1778892361112,18.85,79080.25,0.02,0.91348,0.00037,3.5834]
[1778892371182,18.83,79084.43,0.02,0.91518,0.00036,3.53049]
[1778892376566,18.82,79068.61,0.02,0.90938,0.00038,3.70842]
[1778892377574,18.82,79060.61,0.02,0.90629,0.00039,3.80123]
[1778892378581,18.82,79066.74,0.02,0.90867,0.00038,3.7298]
[1778892381252,18.82,79070.76,0.02,0.91021,0.00038,3.68318]
[1778892386637,18.82,79072.73,0.02,0.91097,0.00038,3.66025]
[1778892391322,18.82,79082.15,0.02,0.91471,0.00037,3.54101]
[1778892396707,18.82,79085.2,0.02,0.91581,0.00036,3.50697]
[1778892403756,18.82,79088.16,0.02,0.91685,0.00036,3.47436]
[1778892408791,18.83,79093.6,0.02,0.91877,0.00035,3.41412]
[1778892413826,18.83,79099.78,0.02,0.9209,0.00034,3.34633]
[1778892421532,18.83,79101.36,0.02,0.92141,0.00034,3.33017]
[1778892427924,18.83,79104.72,0.02,0.92253,0.00034,3.29429]
[1778892432959,18.84,79107.05,0.02,0.92329,0.00034,3.26967]
[1778892437994,18.84,79108.42,0.02,0.92373,0.00034,3.25556]
[1778892439001,18.84,79113.74,0.02,0.92549,0.00033,3.19827]
[1778892442022,18.84,79114.45,0.02,0.9257,0.00033,3.19141]
[1778892450079,18.85,79111.44,0.02,0.92465,0.00033,3.22583]
[1778892451085,18.85,79108.38,0.02,0.92385,0.00034,3.24775]
[1778892456120,18.85,79106.83,0.02,0.92329,0.00034,3.26584]
[1778892461813,18.86,79105.36,0.02,0.92275,0.00034,3.28338]
[1778892471228,18.86,79101.59,0.02,0.92139,0.00034,3.32711]
[1778892478274,18.87,79099.49,0.02,0.92061,0.00035,3.35192]
[1778892483309,18.87,79099.08,0.02,0.92043,0.00035,3.35768]
[1778892488344,18.88,79103.31,0.02,0.92184,0.00034,3.3127]
[1778892493379,18.88,79107.31,0.02,0.92314,0.00034,3.27081]
[1778892498415,18.89,79107.21,0.02,0.92305,0.00034,3.2738]
[1778892504456,18.89,79106.04,0.02,0.92258,0.00034,3.28877]
[1778892510499,18.9,79102.71,0.02,0.92138,0.00034,3.32728]
[1778892515534,18.9,79104.51,0.02,0.92218,0.00034,3.29788]
[1778892520569,18.91,79102.49,0.02,0.92143,0.00034,3.32173]
[1778892525603,18.91,79100.16,0.02,0.92058,0.00035,3.34903]
[1778892530638,18.92,79098.44,0.02,0.91993,0.00035,3.36967]
[1778892535675,18.92,79097.06,0.02,0.91939,0.00035,3.3866]
[1778892540711,18.93,79095.62,0.02,0.91884,0.00035,3.40421]
[1778892546753,18.93,79094.79,0.02,0.91848,0.00035,3.41542]
[1778892552448,18.94,79093.05,0.02,0.9178,0.00035,3.4367]
[1778892557829,18.94,79092.16,0.02,0.91744,0.00035,3.44819]
[1778892562865,18.95,79090.32,0.02,0.91673,0.00036,3.47021]
[1778892567899,18.95,79088.52,0.02,0.91604,0.00036,3.49183]
[1778892575956,18.96,79087.39,0.02,0.9158,0.00036,3.49518]
[1778892582659,18.97,79086.5,0.02,0.91541,0.00036,3.50736]
[1778892585020,18.97,79077.95,0.02,0.91225,0.00037,3.60432]
[1778892586027,18.97,79073.43,0.02,0.91056,0.00038,3.65592]
[1778892588041,18.97,79069.32,0.02,0.90899,0.00038,3.70315]
[1778892595090,18.97,79068.64,0.02,0.90872,0.00038,3.71119]
[1778892603148,18.97,79072.06,0.02,0.91001,0.00038,3.67242]
[1778892609189,18.97,79073.48,0.02,0.91054,0.00038,3.65647]
[1778892614222,18.97,79077.93,0.02,0.9122,0.00037,3.60606]
[1778892619257,18.97,79079.21,0.02,0.91266,0.00037,3.59177]
[1778892624295,18.97,79083.39,0.02,0.91419,0.00037,3.54482]
[1778892626309,18.97,79078.3,0.02,0.91232,0.00037,3.60231]
[1778892630337,18.97,79074.8,0.02,0.91102,0.00038,3.64173]
[1778892632352,18.97,79072.84,0.02,0.91056,0.00038,3.65167]
[1778892637387,18.97,79075.03,0.02,0.91141,0.00037,3.62576]
[1778892642420,18.97,79076.37,0.02,0.91194,0.00037,3.60956]
[1778892647456,18.96,79073.09,0.02,0.91075,0.00038,3.64584]
[1778892652492,18.96,79072.06,0.02,0.9104,0.00038,3.65622]
[1778892656521,18.96,79065.59,0.02,0.9079,0.00039,3.73149]
[1778892659541,18.96,79059.4,0.02,0.90546,0.00039,3.8039]
[1778892664576,18.97,79053.26,0.02,0.90296,0.0004,3.87734]
[1778892668605,18.97,79041.93,0.02,0.89831,0.00041,4.01186]
[1778892669612,18.97,79039.34,0.02,0.89723,0.00042,4.04267]
[1778892671624,18.97,79050.69,0.02,0.90189,0.0004,3.90856]
[1778892672631,18.97,79053.94,0.02,0.90319,0.0004,3.87067]
[1778892677667,18.97,79054.07,0.02,0.90326,0.0004,3.8686]
[1778892682715,18.97,79055.72,0.02,0.90394,0.0004,3.84883]
[1778892689754,18.97,79056.81,0.02,0.90438,0.0004,3.83577]
[1778892694788,18.97,79061.53,0.02,0.9065,0.00039,3.7687]
[1778892700829,18.97,79060.78,0.02,0.90621,0.00039,3.77732]
[1778892707878,18.97,79061.66,0.02,0.90656,0.00039,3.76689]
[1778892709893,18.97,79067.24,0.02,0.90872,0.00038,3.70252]
[1778892714927,18.96,79067.68,0.02,0.90894,0.00038,3.6961]
[1778892719964,18.96,79068.33,0.02,0.90926,0.00038,3.68631]
[1778892725000,18.95,79067.35,0.02,0.90897,0.00038,3.69519]
[1778892733714,18.96,79070.48,0.02,0.91009,0.00038,3.66139]
[1778892739096,18.96,79071.96,0.02,0.91057,0.00038,3.64683]
[1778892744135,18.96,79072.45,0.02,0.9108,0.00038,3.63986]
[1778892749167,18.95,79074.43,0.02,0.91162,0.00037,3.61509]
[1778892754201,18.95,79074.6,0.02,0.91201,0.00037,3.59915]
[1778892760244,18.94,79074.36,0.02,0.91199,0.00037,3.59947]
[1778892765283,18.93,79070.68,0.02,0.91068,0.00038,3.63933]
[1778892770317,18.93,79069.19,0.02,0.91018,0.00038,3.65418]
[1778892775352,18.92,79067.11,0.02,0.90946,0.00038,3.67586]
[1778892779380,18.92,79061.17,0.02,0.90723,0.00039,3.74255]
[1778892784414,18.91,79059.94,0.02,0.90684,0.00039,3.75416]
[1778892790456,18.9,79060.47,0.02,0.90715,0.00039,3.74485]
[1778892795491,18.89,79057.35,0.02,0.90599,0.00039,3.77938]
[1778892804204,18.87,79057.01,0.02,0.90619,0.00039,3.77342]
[1778892814274,18.83,79057.08,0.02,0.9069,0.00039,3.74785]
[1778892820672,18.82,79057.67,0.02,0.90723,0.00039,3.73796]
[1778892826712,18.82,79058.06,0.02,0.90733,0.00039,3.73496]
[1778892831748,18.82,79058.28,0.02,0.9075,0.00039,3.72985]
[1778892836782,18.81,79059.91,0.02,0.90822,0.00039,3.70842]
[1778892841818,18.8,79059.05,0.02,0.90797,0.00039,3.71604]
[1778892847859,18.79,79058.91,0.02,0.90801,0.00039,3.71482]
[1778892852894,18.79,79059.21,0.02,0.9082,0.00039,3.70898]
[1778892858937,18.79,79059.21,0.02,0.9082,0.00039,3.70903]
[1778892862966,18.79,79050.23,0.02,0.90459,0.0004,3.81585]
[1778892863972,18.79,79041.86,0.02,0.90118,0.00041,3.91505]
[1778892864979,18.79,79042.03,0.02,0.9013,0.00041,3.91157]
[1778892870013,18.77,79040.87,0.02,0.90108,0.00041,3.91803]
[1778892874698,18.75,79047.31,0.02,0.90421,0.0004,3.82226]
[1778892876056,18.71,79048.06,0.02,0.90497,0.0004,3.80001]
[1778892881090,18.53,79050.01,0.02,0.90786,0.0004,3.71454]
[1778892886125,18.49,79050.54,0.02,0.90854,0.0004,3.69413]
[1778892891161,18.48,79050.59,0.02,0.90863,0.0004,3.69141]
[1778892896195,18.48,79051.59,0.02,0.9091,0.00039,3.67753]
[1778892901303,18.47,79052.29,0.02,0.90945,0.00039,3.66694]
[1778892911372,18.46,79050.14,0.02,0.90872,0.0004,3.68872]
[1778892916409,18.46,79049.66,0.02,0.9086,0.0004,3.69243]
[1778892923457,18.45,79048.94,0.02,0.9084,0.0004,3.69827]
[1778892930507,18.44,79047.94,0.02,0.90809,0.0004,3.70743]
[1778892931514,18.44,79045.41,0.02,0.90735,0.0004,3.72499]
[1778892936549,18.43,79043.41,0.02,0.90662,0.0004,3.7467]
[1778892941585,18.43,79042.57,0.02,0.90635,0.0004,3.75462]
[1778892948633,18.42,79042.89,0.02,0.90657,0.0004,3.748]
[1778892955261,18.41,79041.56,0.02,0.90613,0.00041,3.76112]
[1778892960718,18.41,79041.82,0.02,0.90631,0.0004,3.75571]
[1778892967768,18.4,79042.38,0.02,0.90663,0.0004,3.74635]
[1778892972801,18.39,79042.45,0.02,0.90672,0.0004,3.74364]
[1778892977837,18.39,79041.7,0.02,0.90648,0.0004,3.75068]
[1778892982874,18.38,79041.8,0.02,0.90659,0.0004,3.74755]
[1778892984886,18.38,79050.49,0.02,0.91008,0.00039,3.64364]
[1778892985893,18.38,79051.77,0.02,0.91059,0.00039,3.62831]
[1778892992942,18.37,79050.91,0.02,0.91056,0.00039,3.62489]
[1778892997977,18.37,79049.21,0.02,0.90993,0.00039,3.64375]
[1778893005027,18.37,79049.29,0.02,0.91002,0.00039,3.64109]
[1778893011068,18.36,79050.23,0.02,0.91044,0.00039,3.62854]
[1778893016102,18.36,79051.79,0.02,0.91109,0.00039,3.60903]
[1778893021138,18.36,79051.86,0.02,0.91115,0.00039,3.60713]
[1778893027179,18.35,79051.12,0.02,0.91095,0.00039,3.61305]
[1778893034228,18.33,79050.87,0.02,0.91108,0.00039,3.60928]
[1778893040271,18.32,79052.12,0.02,0.91173,0.00039,3.58964]
[1778893045896,18.31,79053.42,0.02,0.91227,0.00039,3.57317]
[1778893052355,18.31,79054.0,0.02,0.91279,0.00039,3.55324]
[1778893057391,18.31,79054.63,0.02,0.91306,0.00039,3.54494]
[1778893061419,18.3,79048.06,0.02,0.91053,0.00039,3.62146]
[1778893066454,18.29,79048.56,0.02,0.91084,0.00039,3.61208]
[1778893076106,18.27,79049.03,0.02,0.91136,0.00039,3.59639]
[1778893083573,18.25,79050.31,0.02,0.91209,0.00039,3.57433]
[1778893088608,18.24,79051.23,0.02,0.91248,0.00039,3.56251]
[1778893096666,18.24,79052.72,0.02,0.91312,0.00039,3.54311]
[1778893097672,18.24,79046.22,0.02,0.91058,0.0004,3.61964]
[1778893098680,18.24,79044.41,0.02,0.90988,0.0004,3.64081]
[1778893103714,18.22,79043.46,0.02,0.90966,0.0004,3.64734]
[1778893108751,18.21,79040.92,0.02,0.90883,0.0004,3.67215]
[1778893113786,18.2,79039.32,0.02,0.90854,0.0004,3.67639]
[1778893119826,18.19,79035.22,0.02,0.90696,0.00041,3.72286]
[1778893124862,18.19,79030.94,0.02,0.90529,0.00041,3.77206]
[1778893129897,18.18,79030.5,0.02,0.90521,0.00042,3.77417]
[1778893134931,18.17,79029.64,0.02,0.90496,0.00042,3.78155]
[1778893139967,18.16,79033.51,0.02,0.90671,0.00041,3.73024]
[1778893145002,18.14,79036.81,0.02,0.90819,0.00041,3.68653]
[1778893155069,18.12,79037.43,0.02,0.9087,0.0004,3.67146]
[1778893159099,18.11,79043.12,0.02,0.91108,0.0004,3.60031]
[1778893164135,18.11,79045.26,0.02,0.91203,0.00039,3.57161]
[1778893170178,18.1,79046.16,0.02,0.91251,0.00039,3.55712]
[1778893175211,18.09,79047.1,0.02,0.91324,0.00039,3.53093]
[1778893180246,18.08,79047.73,0.02,0.91352,0.00039,3.52222]
[1778893185281,18.08,79047.85,0.02,0.91361,0.00039,3.51958]
[1778893190316,18.08,79053.84,0.02,0.91596,0.00038,3.44787]
[1778893193339,18.08,79057.29,0.02,0.91728,0.00038,3.40717]
[1778893198373,18.07,79063.22,0.02,0.91951,0.00037,3.33806]
[1778893201394,18.08,79067.52,0.02,0.92108,0.00036,3.28874]
[1778893207045,18.08,79068.21,0.02,0.92132,0.00036,3.28132]
[1778893213478,18.08,79068.2,0.02,0.92129,0.00036,3.28209]
[1778893224552,18.08,79067.82,0.02,0.92112,0.00036,3.28759]
[1778893232613,18.08,79067.76,0.02,0.92132,0.00036,3.27734]
[1778893239660,18.09,79067.63,0.02,0.92125,0.00036,3.27952]
[1778893245703,18.09,79067.09,0.02,0.92104,0.00036,3.28628]
[1778893256780,18.09,79068.1,0.02,0.92136,0.00036,3.27596]
[1778893261819,18.09,79067.15,0.02,0.921,0.00036,3.28738]
[1778893267857,18.09,79067.52,0.02,0.92111,0.00036,3.28381]
[1778893272892,18.1,79067.39,0.02,0.92105,0.00036,3.28586]
[1778893277927,18.1,79066.49,0.02,0.9207,0.00037,3.29669]
[1778893287610,18.09,79066.56,0.02,0.92077,0.00037,3.29466]
[1778893293038,18.08,79065.89,0.02,0.92089,0.00037,3.28677]
[1778893297069,18.08,79059.2,0.02,0.9185,0.00037,3.36139]
[1778893298072,18.07,79057.79,0.02,0.91799,0.00038,3.37702]
[1778893303106,18.06,79057.86,0.02,0.91814,0.00038,3.37247]
[1778893308141,18.05,79056.2,0.02,0.91764,0.00038,3.38802]
[1778893313175,18.04,79055.05,0.02,0.91733,0.00038,3.39763]
[1778893319218,18.03,79053.15,0.02,0.91675,0.00038,3.41528]
[1778893324253,18.02,79051.87,0.02,0.91638,0.00038,3.42653]
[1778893329288,18.01,79052.5,0.02,0.91674,0.00038,3.41552]
[1778893334323,18.0,79051.41,0.02,0.91644,0.00038,3.42483]
[1778893339358,17.99,79051.58,0.02,0.91662,0.00038,3.4194]
[1778893345400,17.98,79051.86,0.02,0.91685,0.00038,3.41205]
[1778893350435,17.97,79052.03,0.02,0.91703,0.00038,3.4067]
[1778893355474,17.96,79052.11,0.02,0.91742,0.00038,3.39062]
[1778893360507,17.95,79050.71,0.02,0.91698,0.00038,3.40393]
[1778893365543,17.94,79049.69,0.02,0.91669,0.00038,3.41279]
[1778893373598,17.93,79049.03,0.02,0.9166,0.00038,3.41555]
[1778893378633,17.92,79048.16,0.02,0.91637,0.00039,3.42271]
[1778893384678,17.91,79047.78,0.02,0.91634,0.00039,3.42351]
[1778893392731,17.91,79047.96,0.02,0.9164,0.00039,3.42189]
[1778893398391,17.91,79047.1,0.02,0.91603,0.00039,3.43296]
[1778893406827,17.92,79046.86,0.02,0.9159,0.00039,3.43702]
[1778893412872,17.92,79045.51,0.02,0.9156,0.00039,3.44196]
[1778893418531,17.92,79044.41,0.02,0.91515,0.00039,3.45589]
[1778893423948,17.93,79043.49,0.02,0.91476,0.00039,3.46754]
[1778893428983,17.93,79043.34,0.02,0.91468,0.00039,3.47001]
[1778893435026,17.93,79043.36,0.02,0.91466,0.00039,3.4706]
[1778893441068,17.92,79042.05,0.02,0.91422,0.00039,3.48396]
[1778893442075,17.92,79030.95,0.02,0.9098,0.00041,3.61666]
[1778893443081,17.92,79026.1,0.02,0.90783,0.00041,3.67481]
[1778893444090,17.92,79033.16,0.02,0.91075,0.00041,3.58825]
[1778893445096,17.91,79033.62,0.02,0.91096,0.0004,3.58193]
[1778893451138,17.9,79032.3,0.02,0.91058,0.00041,3.59327]
[1778893457182,17.89,79033.19,0.02,0.9111,0.0004,3.57782]
[1778893462216,17.88,79035.14,0.02,0.91204,0.0004,3.54967]
[1778893467250,17.87,79036.54,0.02,0.91273,0.0004,3.52897]
[1778893472286,17.85,79039.57,0.02,0.91432,0.00039,3.47678]
[1778893477323,17.85,79044.64,0.02,0.91641,0.00039,3.41302]
[1778893478330,17.84,79049.88,0.02,0.91845,0.00038,3.35055]
[1778893479337,17.84,79058.18,0.02,0.92158,0.00037,3.25318]
[1778893480349,17.84,79063.41,0.02,0.9235,0.00036,3.1925]
[1778893481352,17.84,79069.95,0.02,0.92586,0.00035,3.11762]
[1778893482358,17.84,79081.67,0.02,0.92992,0.00034,2.9861]
[1778893483365,17.84,79084.73,0.02,0.93096,0.00034,2.95229]
[1778893489406,17.84,79081.52,0.02,0.92988,0.00034,2.9877]
[1778893494444,17.84,79084.74,0.02,0.93097,0.00034,2.95197]
[1778893495449,17.84,79066.49,0.02,0.92464,0.00036,3.15647]
[1778893496456,17.84,79051.56,0.02,0.91915,0.00038,3.32874]
[1778893497463,17.84,79048.51,0.02,0.91801,0.00038,3.36397]
[1778893499477,17.83,79055.04,0.02,0.92052,0.00037,3.28623]
[1778893500484,17.83,79061.85,0.02,0.92305,0.00036,3.20689]
[1778893502499,17.83,79063.36,0.02,0.92362,0.00036,3.18877]
[1778893504513,17.83,79068.75,0.02,0.92558,0.00036,3.1266]
[1778893510555,17.82,79066.35,0.02,0.92477,0.00036,3.15224]
[1778893515589,17.82,79066.44,0.02,0.92485,0.00036,3.1498]
[1778893520624,17.82,79066.41,0.02,0.92486,0.00036,3.14955]
[1778893525660,17.82,79065.96,0.02,0.92462,0.00036,3.15715]
[1778893530695,17.83,79065.4,0.02,0.92434,0.00036,3.16596]
[1778893536737,17.84,79066.3,0.02,0.92482,0.00036,3.147]
[1778893541771,17.85,79066.15,0.02,0.92469,0.00036,3.15118]
[1778893546806,17.85,79067.74,0.02,0.92518,0.00036,3.13553]
[1778893551841,17.86,79068.44,0.02,0.92535,0.00036,3.13018]
[1778893559513,17.87,79067.95,0.02,0.92504,0.00036,3.13986]
[1778893564936,17.88,79066.84,0.02,0.92457,0.00036,3.15499]
[1778893569979,17.88,79070.04,0.02,0.92563,0.00035,3.12109]
[1778893575013,17.89,79072.14,0.02,0.92629,0.00035,3.1002]
[1778893580050,17.9,79067.65,0.02,0.92461,0.00036,3.15362]
[1778893585086,17.91,79068.52,0.02,0.92484,0.00036,3.14624]
[1778893590120,17.91,79069.2,0.02,0.92501,0.00036,3.14104]
[1778893599793,17.93,79068.41,0.02,0.92475,0.00036,3.14548]
[1778893608246,17.95,79073.09,0.02,0.92627,0.00035,3.09707]
[1778893613281,17.95,79073.1,0.02,0.92618,0.00035,3.09988]
[1778893618316,17.96,79073.5,0.02,0.92623,0.00035,3.09826]
[1778893623350,17.97,79073.89,0.02,0.92628,0.00035,3.09673]
[1778893628386,17.98,79073.4,0.02,0.926,0.00035,3.10559]
[1778893639467,17.99,79071.84,0.02,0.92527,0.00035,3.12892]
[1778893648532,18.01,79070.59,0.02,0.92468,0.00036,3.14761]
[1778893653567,18.01,79069.69,0.02,0.92453,0.00036,3.14862]
[1778893658602,18.02,79069.81,0.02,0.92449,0.00036,3.14985]
[1778893669680,18.04,79069.7,0.02,0.92428,0.00036,3.15675]
[1778893676727,18.05,79069.21,0.02,0.92399,0.00036,3.16582]
[1778893681763,18.05,79068.72,0.02,0.92373,0.00036,3.17385]
[1778893683777,18.06,79078.57,0.02,0.92717,0.00035,3.06442]
[1778893685792,18.06,79079.47,0.02,0.92744,0.00035,3.05578]
[1778893690827,18.07,79078.8,0.02,0.9271,0.00035,3.06667]
[1778893695862,18.08,79077.69,0.02,0.92661,0.00035,3.08262]
[1778893701904,18.09,79076.02,0.02,0.92595,0.00035,3.10361]
[1778893710568,18.1,79073.22,0.02,0.92483,0.00035,3.13931]
[1778893717012,18.11,79077.74,0.02,0.92653,0.00035,3.08122]
[1778893722051,18.12,79076.6,0.02,0.92603,0.00035,3.09734]
[1778893723057,18.12,79071.77,0.02,0.92431,0.00036,3.15199]
[1778893729099,18.13,79076.91,0.02,0.92605,0.00035,3.09678]
[1778893736148,18.14,79079.66,0.02,0.92689,0.00035,3.06982]
[1778893741183,18.15,79081.72,0.02,0.92752,0.00034,3.04955]
[1778893747224,18.15,79082.33,0.02,0.92764,0.00034,3.04582]
[1778893752260,18.16,79080.98,0.02,0.9271,0.00034,3.06314]
[1778893760919,18.17,79084.6,0.02,0.92822,0.00034,3.02722]
[1778893771397,18.18,79085.24,0.02,0.92854,0.00034,3.01324]
[1778893781059,18.2,79085.37,0.02,0.92844,0.00034,3.01643]
[1778893787509,18.21,79085.27,0.02,0.92832,0.00034,3.02025]
[1778893792545,18.21,79086.9,0.02,0.92878,0.00034,3.00529]
[1778893797579,18.22,79086.64,0.02,0.92863,0.00034,3.01044]
[1778893802613,18.23,79085.94,0.02,0.92832,0.00034,3.02034]
[1778893811274,18.24,79086.07,0.02,0.92825,0.00034,3.02241]
[1778893816709,18.24,79086.07,0.02,0.92817,0.00034,3.02502]
[1778893821347,18.25,79086.06,0.02,0.92812,0.00034,3.02686]
[1778893825776,18.25,79086.06,0.02,0.92805,0.00034,3.02902]
[1778893831819,18.26,79086.07,0.02,0.92822,0.00034,3.0199]
[1778893841885,18.27,79086.11,0.02,0.9281,0.00034,3.02379]
[1778893847930,18.28,79085.98,0.02,0.92797,0.00034,3.02777]
[1778893850951,18.28,79079.99,0.02,0.92588,0.00035,3.09479]
[1778893855986,18.29,79078.53,0.02,0.92532,0.00035,3.11253]
[1778893858001,18.29,79071.82,0.02,0.92293,0.00036,3.1879]
[1778893867069,18.3,79071.03,0.02,0.92259,0.00036,3.19838]
[1778893872100,18.3,79069.77,0.02,0.92211,0.00036,3.21343]
[1778893877137,18.3,79065.88,0.02,0.92067,0.00037,3.2581]
[1778893887204,18.3,79065.4,0.02,0.92045,0.00037,3.26486]
[1778893896270,18.31,79066.29,0.02,0.921,0.00037,3.24408]
[1778893898284,18.31,79059.42,0.02,0.91845,0.00037,3.32246]
[1778893904329,18.3,79056.6,0.02,0.91746,0.00038,3.35264]
[1778893907350,18.3,79068.05,0.02,0.92177,0.00036,3.22006]
[1778893908359,18.29,79069.18,0.02,0.92219,0.00036,3.2068]
[1778893913392,18.29,79068.73,0.02,0.92211,0.00036,3.20939]
[1778893918427,18.28,79067.94,0.02,0.9219,0.00036,3.21595]
[1778893923463,18.27,79065.69,0.02,0.92116,0.00037,3.23904]
[1778893930513,18.26,79066.28,0.02,0.92148,0.00036,3.22914]
[1778893939576,18.25,79065.2,0.02,0.92121,0.00037,3.23741]
[1778893949643,18.24,79064.36,0.02,0.92104,0.00037,3.24267]
[1778893953674,18.24,79062.94,0.02,0.92083,0.00037,3.24524]
[1778893960723,18.23,79063.35,0.02,0.92106,0.00037,3.23788]
[1778893972810,18.21,79060.69,0.02,0.92024,0.00037,3.26325]
[1778893977845,18.21,79060.95,0.02,0.9204,0.00037,3.25848]
[1778893985900,18.2,79060.82,0.02,0.92044,0.00037,3.25715]
[1778893990936,18.2,79061.4,0.02,0.92071,0.00037,3.24883]
[1778893995971,18.19,79061.86,0.02,0.92093,0.00037,3.24199]
[1778894002013,18.19,79062.22,0.02,0.92112,0.00037,3.23604]
[1778894007047,18.18,79062.48,0.02,0.92127,0.00037,3.23154]
[1778894012083,18.18,79063.73,0.02,0.92203,0.00037,3.2039]
[1778894017118,18.18,79066.7,0.02,0.92303,0.00036,3.17258]
[1778894022750,18.19,79067.93,0.02,0.9234,0.00036,3.16103]
[1778894029222,18.2,79070.65,0.02,0.92428,0.00036,3.13366]
[1778894034256,18.21,79071.28,0.02,0.92443,0.00036,3.12874]
[1778894042891,18.22,79074.34,0.02,0.9254,0.00035,3.09835]
[1778894048355,18.22,79073.31,0.02,0.92497,0.00035,3.11184]
[1778894054396,18.23,79074.47,0.02,0.9253,0.00035,3.10145]
[1778894059431,18.24,79074.0,0.02,0.92507,0.00035,3.10888]
[1778894067487,18.25,79072.5,0.02,0.92442,0.00036,3.12909]
[1778894073109,18.25,79070.29,0.02,0.92381,0.00036,3.14461]
[1778894079572,18.26,79070.06,0.02,0.92364,0.00036,3.14982]
[1778894093249,18.28,79069.14,0.02,0.92311,0.00036,3.16626]
[1778894096692,18.28,79074.48,0.02,0.92497,0.00035,3.10794]
[1778894099716,18.29,79088.59,0.02,0.92979,0.00034,2.9546]
[1778894100722,18.29,79094.83,0.02,0.93184,0.00033,2.88821]
[1778894101730,18.29,79095.14,0.02,0.93191,0.00033,2.88566]
[1778894108778,18.3,79096.37,0.02,0.93221,0.00033,2.87594]
[1778894113815,18.31,79087.49,0.02,0.92915,0.00034,2.97517]
[1778894115829,18.31,79083.57,0.02,0.92778,0.00034,3.01894]
[1778894120864,18.32,79085.17,0.02,0.92825,0.00034,3.00416]
[1778894123459,18.33,79080.06,0.02,0.92644,0.00035,3.06165]
[1778894129927,18.33,79079.54,0.02,0.92616,0.00035,3.0705]
[1778894136976,18.34,79079.89,0.02,0.92643,0.00035,3.05809]
[1778894144025,18.35,79079.7,0.02,0.92627,0.00035,3.0633]
[1778894149061,18.36,79079.25,0.02,0.92605,0.00035,3.07041]
[1778894156110,18.37,79078.91,0.02,0.92583,0.00035,3.07712]
[1778894161144,18.37,79068.81,0.02,0.92218,0.00036,3.19136]
[1778894162152,18.37,79068.52,0.02,0.92207,0.00036,3.19488]
[1778894168193,18.38,79067.4,0.02,0.92162,0.00036,3.20892]
[1778894173814,18.38,79067.13,0.02,0.92148,0.00036,3.21318]
[1778894177258,18.38,79072.88,0.02,0.92352,0.00036,3.14989]
[1778894183300,18.39,79068.92,0.02,0.92204,0.00036,3.19587]
[1778894189343,18.39,79068.46,0.02,0.92182,0.00036,3.20269]
[1778894194378,18.4,79071.13,0.02,0.92299,0.00036,3.16251]
[1778894199413,18.4,79070.66,0.02,0.92276,0.00036,3.16947]
[1778894201427,18.41,79063.75,0.02,0.92023,0.00037,3.24772]
[1778894202433,18.41,79061.71,0.02,0.91947,0.00037,3.27102]
[1778894207507,18.41,79062.93,0.02,0.91989,0.00037,3.25816]
[1778894214095,18.41,79062.51,0.02,0.91969,0.00037,3.26427]
[1778894219593,18.42,79063.92,0.02,0.92018,0.00037,3.24932]
[1778894229664,18.42,79063.53,0.02,0.91996,0.00037,3.25584]
[1778894238727,18.43,79063.42,0.02,0.91986,0.00037,3.25895]
[1778894244305,18.43,79063.19,0.02,0.91974,0.00037,3.26277]
[1778894251817,18.43,79063.19,0.02,0.91995,0.00037,3.25217]
[1778894258867,18.44,79062.61,0.02,0.91969,0.00037,3.26013]
[1778894264446,18.44,79062.35,0.02,0.91956,0.00037,3.26424]
[1778894269941,18.45,79062.35,0.02,0.91953,0.00037,3.26521]
[1778894275985,18.45,79062.88,0.02,0.91968,0.00037,3.26037]
[1778894281021,18.45,79062.15,0.02,0.91938,0.00037,3.26952]
[1778894286055,18.45,79061.71,0.02,0.91919,0.00037,3.27536]
[1778894287063,18.45,79053.81,0.02,0.91621,0.00038,3.36555]
[1778894288071,18.45,79050.55,0.02,0.91496,0.00039,3.40307]
[1778894293105,18.44,79049.42,0.02,0.91465,0.00039,3.41235]
[1778894302168,18.42,79048.06,0.02,0.91435,0.00039,3.42116]
[1778894307203,18.41,79048.15,0.02,0.91452,0.00039,3.41625]
[1778894309223,18.41,79055.1,0.02,0.91723,0.00038,3.33478]
[1778894315260,18.4,79056.58,0.02,0.91818,0.00038,3.30204]
[1778894320294,18.39,79058.43,0.02,0.91897,0.00037,3.27804]
[1778894325330,18.38,79059.63,0.02,0.9195,0.00037,3.26169]
[1778894330365,18.37,79060.84,0.02,0.92004,0.00037,3.24537]
[1778894341439,18.38,79060.87,0.02,0.91998,0.00037,3.247]
[1778894346476,18.38,79059.7,0.02,0.91951,0.00037,3.26149]
[1778894348491,18.38,79068.14,0.02,0.92259,0.00036,3.16692]
[1778894349497,18.39,79074.2,0.02,0.92474,0.00035,3.09992]
[1778894350504,18.39,79080.14,0.02,0.9268,0.00035,3.03499]
[1778894351512,18.39,79082.26,0.02,0.92752,0.00034,3.01236]
[1778894353525,18.39,79087.66,0.02,0.92935,0.00034,2.95387]
[1778894358561,18.39,79086.42,0.02,0.92887,0.00034,2.96923]
[1778894363597,18.4,79089.81,0.02,0.92992,0.00033,2.93576]
[1778894368631,18.41,79089.01,0.02,0.92955,0.00034,2.94749]
[1778894375223,18.42,79089.86,0.02,0.92996,0.00033,2.93085]
[1778894380716,18.43,79091.71,0.02,0.93047,0.00033,2.91435]
[1778894385751,18.44,79091.27,0.02,0.93023,0.00033,2.9223]
[1778894390786,18.45,79092.75,0.02,0.93062,0.00033,2.90972]
[1778894396828,18.46,79093.71,0.02,0.93082,0.00033,2.90335]
[1778894397835,18.46,79085.86,0.02,0.92816,0.00034,2.98819]
[1778894398843,18.47,79079.89,0.02,0.9261,0.00035,3.0536]
[1778894399849,18.47,79081.61,0.02,0.92668,0.00035,3.03523]
[1778894405461,18.47,79081.61,0.02,0.9266,0.00035,3.03763]
[1778894410926,18.48,79091.79,0.02,0.92999,0.00033,2.92989]
[1778894411933,18.48,79092.46,0.02,0.9302,0.00033,2.92329]
[1778894416968,18.49,79092.39,0.02,0.93009,0.00033,2.92685]
[1778894422006,18.5,79095.72,0.02,0.93111,0.00033,2.89392]
[1778894427045,18.51,79096.24,0.02,0.93119,0.00033,2.89147]
[1778894431076,18.51,79093.84,0.02,0.93057,0.00033,2.90773]
[1778894436110,18.52,79093.86,0.02,0.93048,0.00033,2.91044]
[1778894441146,18.53,79095.59,0.02,0.93096,0.00033,2.89502]
[1778894446181,18.54,79094.68,0.02,0.93057,0.00033,2.90769]
[1778894451215,18.55,79094.33,0.02,0.93036,0.00033,2.91429]
[1778894456250,18.56,79095.46,0.02,0.93065,0.00033,2.90527]
[1778894462294,18.57,79095.11,0.02,0.93042,0.00033,2.91257]
[1778894470350,18.58,79096.85,0.02,0.93082,0.00033,2.89968]
[1778894475953,18.59,79095.87,0.02,0.9304,0.00033,2.91316]
[1778894482433,18.6,79094.89,0.02,0.92994,0.00033,2.92783]
[1778894487469,18.61,79095.68,0.02,0.93011,0.00033,2.92253]
[1778894492504,18.62,79097.6,0.02,0.93089,0.00033,2.89388]
[1778894497539,18.63,79096.54,0.02,0.93043,0.00033,2.90845]
[1778894505595,18.65,79094.91,0.02,0.92973,0.00033,2.93097]
[1778894510630,18.66,79095.44,0.02,0.92981,0.00033,2.92863]
[1778894515665,18.67,79096.03,0.02,0.9299,0.00033,2.92565]
[1778894524728,18.69,79095.85,0.02,0.92966,0.00033,2.93343]
[1778894529762,18.69,79095.12,0.02,0.92931,0.00033,2.94437]
[1778894534797,18.7,79096.37,0.02,0.92963,0.00033,2.93434]
[1778894544867,18.72,79094.95,0.02,0.92896,0.00033,2.95571]
[1778894549903,18.73,79092.72,0.02,0.92812,0.00034,2.98252]
[1778894550910,18.73,79084.53,0.02,0.9253,0.00035,3.07107]
[1778894551917,18.73,79081.0,0.02,0.92432,0.00035,3.09794]
[1778894556515,18.74,79087.95,0.02,0.92666,0.00034,3.02482]
[1778894557962,18.74,79102.29,0.02,0.93141,0.00032,2.87341]
[1778894558967,18.75,79101.32,0.02,0.93107,0.00033,2.88465]
[1778894566585,18.77,79101.88,0.02,0.93103,0.00033,2.88597]
[1778894572059,18.78,79100.42,0.02,0.93044,0.00033,2.90474]
[1778894578101,18.79,79099.87,0.02,0.93013,0.00033,2.91454]
[1778894584143,18.8,79099.72,0.02,0.92996,0.00033,2.92008]
[1778894589180,18.81,79096.65,0.02,0.92885,0.00033,2.95561]
[1778894596795,18.82,79094.98,0.02,0.92815,0.00033,2.97789]
[1778894603274,18.83,79094.98,0.02,0.92804,0.00033,2.98122]
[1778894608312,18.84,79096.1,0.02,0.92833,0.00033,2.97212]
[1778894615362,18.85,79096.4,0.02,0.92856,0.00033,2.96109]
[1778894620396,18.86,79096.24,0.02,0.92842,0.00033,2.96555]
[1778894625431,18.87,79094.45,0.02,0.92772,0.00034,2.98758]
[1778894630466,18.88,79093.86,0.02,0.92739,0.00034,2.99819]
[1778894635502,18.9,79092.97,0.02,0.92686,0.00034,3.01468]
[1778894642550,18.93,79093.14,0.02,0.92661,0.00034,3.0225]
[1778894647586,18.95,79095.63,0.02,0.92724,0.00034,3.00286]
[1778894652622,18.97,79091.19,0.02,0.92552,0.00034,3.0568]
[1778894657654,18.99,79089.9,0.02,0.92488,0.00034,3.0769]
[1778894662690,19.01,79088.43,0.02,0.92417,0.00035,3.09882]
[1778894667724,19.03,79081.79,0.02,0.92165,0.00035,3.17651]
[1778894671753,19.04,79078.97,0.02,0.92076,0.00036,3.19974]
[1778894674774,19.05,79082.24,0.02,0.9219,0.00035,3.16501]
[1778894679809,19.05,79077.7,0.02,0.92023,0.00036,3.21591]
[1778894684846,19.05,79072.2,0.02,0.91819,0.00037,3.27761]
[1778894689879,19.06,79070.56,0.02,0.91754,0.00037,3.29689]
[1778894695921,19.07,79067.46,0.02,0.91629,0.00037,3.33449]
[1778894697496,19.07,79057.01,0.02,0.91229,0.00039,3.45253]
[1778894698944,19.08,79048.74,0.02,0.90899,0.0004,3.54847]
[1778894699949,19.08,79046.06,0.02,0.90789,0.0004,3.57994]
[1778894702971,19.09,79037.24,0.02,0.90421,0.00041,3.68445]
[1778894703977,19.09,79034.44,0.02,0.90301,0.00041,3.71818]
[1778894711028,19.12,79035.46,0.02,0.90315,0.00041,3.71436]
[1778894717636,19.14,79036.55,0.02,0.90339,0.00041,3.7076]
[1778894724118,19.15,79038.76,0.02,0.90413,0.00041,3.68687]
[1778894733182,19.17,79039.44,0.02,0.90444,0.00041,3.67351]
[1778894739224,19.19,79041.81,0.02,0.90524,0.00041,3.65093]
[1778894747846,19.2,79043.76,0.02,0.90584,0.0004,3.63395]
[1778894753319,19.21,79043.76,0.02,0.90574,0.0004,3.63671]
[1778894761390,19.23,79043.01,0.02,0.90523,0.00041,3.65113]
[1778894766420,19.24,79044.06,0.02,0.90554,0.0004,3.64257]
[1778894771453,19.25,79045.37,0.02,0.90594,0.0004,3.63116]
[1778894777496,19.26,79045.69,0.02,0.90592,0.0004,3.63176]
[1778894782531,19.28,79047.62,0.02,0.90657,0.0004,3.61329]
[1778894787566,19.29,79046.8,0.02,0.90612,0.0004,3.62617]
[1778894793608,19.3,79046.81,0.02,0.90623,0.0004,3.61838]
[1778894799649,19.31,79047.52,0.02,0.90636,0.0004,3.61462]
[1778894804686,19.33,79046.96,0.02,0.90601,0.0004,3.62454]
[1778894816769,19.35,79046.58,0.02,0.90558,0.0004,3.63696]
[1778894825833,19.37,79045.47,0.02,0.90495,0.0004,3.65468]
[1778894837916,19.39,79044.12,0.02,0.90414,0.00041,3.67749]
[1778894842954,19.4,79044.76,0.02,0.90429,0.00041,3.67317]
[1778894848547,19.41,79045.77,0.02,0.9046,0.0004,3.6646]
[1778894854028,19.42,79045.77,0.02,0.90476,0.0004,3.65546]
[1778894857050,19.42,79038.73,0.02,0.90182,0.00041,3.7376]
[1778894858057,19.43,79036.65,0.02,0.90094,0.00042,3.76194]
[1778894864098,19.43,79035.14,0.02,0.90027,0.00042,3.78055]
[1778894869134,19.43,79034.02,0.02,0.89974,0.00042,3.79506]
[1778894870141,19.43,79028.16,0.02,0.89725,0.00043,3.86317]
[1778894871148,19.44,79028.59,0.02,0.89743,0.00043,3.85837]
[1778894878758,19.44,79028.88,0.02,0.89749,0.00043,3.85665]
[1778894884239,19.44,79027.2,0.02,0.89674,0.00043,3.87716]
[1778894886253,19.45,79021.13,0.02,0.89409,0.00044,3.94859]
[1778894887259,19.45,79018.67,0.02,0.893,0.00044,3.97775]
[1778894892295,19.45,79003.53,0.02,0.88613,0.00046,4.15844]
[1778894893301,19.45,78997.79,0.02,0.88348,0.00047,4.22691]
[1778894894309,19.45,78996.6,0.02,0.88291,0.00047,4.24135]
[1778894902365,19.45,78995.24,0.02,0.88226,0.00047,4.25798]
[1778894908974,19.45,78995.48,0.02,0.88239,0.00047,4.25455]
[1778894913441,19.45,78991.74,0.02,0.88092,0.00047,4.28639]
[1778894915456,19.46,78989.06,0.02,0.87961,0.00048,4.31967]
[1778894920491,19.46,78990.89,0.02,0.88045,0.00048,4.29843]
[1778894926533,19.46,78994.56,0.02,0.88216,0.00047,4.25516]
[1778894931568,19.46,78997.5,0.02,0.88351,0.00047,4.22069]
[1778894936602,19.47,78999.32,0.02,0.88431,0.00046,4.20003]
[1778894942648,19.47,78999.48,0.02,0.88432,0.00046,4.19995]
[1778894947680,19.48,79005.61,0.02,0.88712,0.00046,4.12767]
[1778894951708,19.48,79010.57,0.02,0.88934,0.00045,4.06952]
[1778894956743,19.48,79009.82,0.02,0.88898,0.00045,4.07903]
[1778894961780,19.48,79010.18,0.02,0.88912,0.00045,4.07525]
[1778894963792,19.48,79004.85,0.02,0.8867,0.00046,4.13848]
[1778894965805,19.48,79004.63,0.02,0.8866,0.00046,4.14117]
[1778894972855,19.48,79005.51,0.02,0.88729,0.00046,4.11787]
[1778894977890,19.48,79005.41,0.02,0.88724,0.00046,4.1192]
[1778894982925,19.48,79006.6,0.02,0.88777,0.00045,4.10534]
[1778894987960,19.48,79003.53,0.02,0.88636,0.00046,4.14199]
[1778894992995,19.48,79002.29,0.02,0.88579,0.00046,4.15675]
[1778894998030,19.48,78996.01,0.02,0.88287,0.00047,4.23146]
[1778895003083,19.48,78994.52,0.02,0.8822,0.00047,4.24867]
[1778895008119,19.48,78994.72,0.02,0.88228,0.00047,4.24667]
[1778895013155,19.48,78995.29,0.02,0.88253,0.00047,4.24026]
[1778895018189,19.49,78995.31,0.02,0.88248,0.00047,4.24157]
[1778895026244,19.49,78995.49,0.02,0.88252,0.00047,4.24036]
[1778895031281,19.49,78996.83,0.02,0.88347,0.00047,4.21073]
[1778895039895,19.49,78997.09,0.02,0.88362,0.00047,4.20691]
[1778895046391,19.49,78998.31,0.02,0.88421,0.00047,4.19178]
[1778895052433,19.48,78998.65,0.02,0.88439,0.00047,4.18731]
[1778895057469,19.49,79003.05,0.02,0.88637,0.00046,4.13645]
[1778895062504,19.49,79005.45,0.02,0.88744,0.00046,4.10862]
[1778895063513,19.49,79012.66,0.02,0.89069,0.00045,4.02355]
[1778895064519,19.49,79026.46,0.02,0.89673,0.00043,3.86252]
[1778895065526,19.49,79030.47,0.02,0.89842,0.00042,3.81653]
[1778895072575,19.5,79030.78,0.02,0.89845,0.00042,3.81585]
[1778895077610,19.51,79030.81,0.02,0.89838,0.00042,3.81781]
[1778895083654,19.52,79030.23,0.02,0.89803,0.00042,3.82721]
[1778895088690,19.53,79030.35,0.02,0.898,0.00042,3.82804]
[1778895093723,19.53,79030.45,0.02,0.89825,0.00042,3.81626]
[1778895098765,19.54,79030.31,0.02,0.89811,0.00042,3.82009]
[1778895103800,19.55,79028.3,0.02,0.89718,0.00043,3.84546]
[1778895108836,19.55,79029.03,0.02,0.89741,0.00043,3.83909]
[1778895116891,19.56,79028.49,0.02,0.89706,0.00043,3.84873]
[1778895122933,19.57,79028.45,0.02,0.89695,0.00043,3.85173]
[1778895128981,19.57,79028.19,0.02,0.89687,0.00043,3.85369]
[1778895136028,19.57,79027.88,0.02,0.89678,0.00043,3.85622]
[1778895141063,19.56,79028.13,0.02,0.89691,0.00043,3.85263]
[1778895146095,19.56,79028.19,0.02,0.89696,0.00043,3.85125]
[1778895152137,19.56,79028.91,0.02,0.89759,0.00043,3.82927]
[1778895157172,19.56,79027.4,0.02,0.89697,0.00043,3.846]
[1778895163214,19.55,79027.05,0.02,0.89684,0.00043,3.84965]
[1778895168251,19.56,79023.78,0.02,0.89538,0.00043,3.88898]
[1778895170265,19.56,79016.53,0.02,0.8922,0.00044,3.97362]
[1778895175300,19.56,79016.72,0.02,0.89232,0.00044,3.97024]
[1778895180335,19.55,79013.67,0.02,0.89104,0.00045,4.00416]
[1778895181342,19.55,79007.81,0.02,0.88842,0.00045,4.07265]
[1778895182348,19.55,79001.77,0.02,0.88568,0.00046,4.14356]
[1778895183356,19.55,79000.77,0.02,0.88524,0.00046,4.15485]
[1778895187384,19.54,78998.48,0.02,0.88426,0.00047,4.17973]
[1778895188391,19.54,78994.38,0.02,0.88237,0.00047,4.22795]
[1778895193425,19.53,78994.43,0.02,0.88252,0.00047,4.22403]
[1778895195441,19.52,78987.91,0.02,0.87948,0.00048,4.30065]
[1778895201026,19.51,78985.96,0.02,0.87862,0.00048,4.32214]
[1778895206517,19.51,78983.89,0.02,0.87767,0.00048,4.34577]
[1778895211556,19.51,78985.67,0.02,0.87888,0.00048,4.30984]
[1778895216591,19.5,78986.47,0.02,0.87932,0.00048,4.2991]
[1778895222633,19.5,78986.02,0.02,0.87915,0.00048,4.30324]
[1778895228675,19.49,78985.47,0.02,0.87893,0.00048,4.30859]
[1778895237741,19.49,78985.51,0.02,0.87903,0.00048,4.30623]
[1778895242775,19.48,78984.35,0.02,0.87851,0.00048,4.3191]
[1778895244788,19.48,78990.64,0.02,0.88154,0.00048,4.24318]
[1778895249825,19.48,78990.59,0.02,0.88161,0.00048,4.24138]
[1778895253857,19.46,79000.62,0.02,0.88644,0.00046,4.1184]
[1778895254864,19.46,79001.07,0.02,0.8867,0.00046,4.11176]
[1778895259899,19.44,79000.0,0.02,0.88645,0.00046,4.1181]
[1778895266948,19.42,79000.52,0.02,0.88693,0.00046,4.10569]
[1778895271983,19.41,79001.69,0.02,0.88791,0.00046,4.07512]
[1778895280039,19.4,79001.42,0.02,0.88791,0.00046,4.07513]
[1778895285074,19.39,79001.95,0.02,0.88823,0.00046,4.06681]
[1778895287087,19.39,79007.56,0.02,0.89083,0.00045,3.99901]
[1778895293129,19.38,79007.55,0.02,0.89085,0.00045,3.99837]
[1778895298165,19.39,79007.42,0.02,0.89075,0.00045,4.00112]
[1778895312260,19.4,79006.8,0.02,0.89035,0.00045,4.0117]
[1778895319313,19.4,79006.95,0.02,0.89041,0.00045,4.00987]
[1778895327367,19.4,79005.75,0.02,0.88989,0.00045,4.02359]
[1778895332404,19.4,79005.6,0.02,0.89013,0.00045,4.01199]
[1778895339452,19.39,79005.29,0.02,0.89,0.00045,4.01534]
[1778895345493,19.39,79004.82,0.02,0.8898,0.00045,4.02062]
[1778895350528,19.39,79005.39,0.02,0.89007,0.00045,4.01366]
[1778895356570,19.39,79005.91,0.02,0.89031,0.00045,4.00729]
[1778895362153,19.39,79007.56,0.02,0.89106,0.00045,3.98768]
[1778895368660,19.39,79006.73,0.02,0.89069,0.00045,3.9974]
[1778895374698,19.39,79006.82,0.02,0.89073,0.00045,3.99625]
[1778895382293,19.39,79006.74,0.02,0.8907,0.00045,3.99708]
[1778895390809,19.39,79006.21,0.02,0.89047,0.00045,4.00324]
[1778895395845,19.39,79006.25,0.02,0.89079,0.00045,3.98963]
[1778895402433,19.39,79006.45,0.02,0.89088,0.00045,3.98725]
[1778895407928,19.39,79006.55,0.02,0.89092,0.00045,3.98605]
[1778895412964,19.39,79006.64,0.02,0.89097,0.00045,3.98496]
[1778895418000,19.39,79005.71,0.02,0.89055,0.00045,3.99594]
[1778895423037,19.39,79005.45,0.02,0.89039,0.00045,3.99995]
[1778895432100,19.4,79006.11,0.02,0.89061,0.00045,3.99428]
[1778895442712,19.41,79006.62,0.02,0.89077,0.00045,3.99003]
[1778895449221,19.41,79006.11,0.02,0.89049,0.00045,3.99745]
[1778895450229,19.41,78997.85,0.02,0.88669,0.00046,4.09569]
[1778895451235,19.41,78988.89,0.02,0.88276,0.00048,4.19023]
[1778895452242,19.41,78987.77,0.02,0.88221,0.00048,4.20411]
[1778895457281,19.42,78983.83,0.02,0.88029,0.00048,4.25237]
[1778895462311,19.42,78982.34,0.02,0.87951,0.00049,4.27164]
[1778895467347,19.43,78980.0,0.02,0.8783,0.00049,4.30158]
[1778895472383,19.43,78980.81,0.02,0.87864,0.00049,4.2934]
[1778895479431,19.44,78980.24,0.02,0.87827,0.00049,4.30251]
[1778895490505,19.45,78980.1,0.02,0.87804,0.00049,4.30819]
[1778895498564,19.46,78977.12,0.02,0.87649,0.00049,4.34632]
[1778895503598,19.47,78968.16,0.02,0.87192,0.00051,4.45727]
[1778895505612,19.47,78966.23,0.02,0.87089,0.00051,4.48207]
[1778895507628,19.48,78973.13,0.02,0.87431,0.0005,4.39969]
[1778895512664,19.49,78975.54,0.02,0.87569,0.00049,4.3602]
[1778895518706,19.5,78976.31,0.02,0.87587,0.00049,4.35587]
[1778895520719,19.51,78983.61,0.02,0.87937,0.00048,4.26974]
[1778895525754,19.52,78990.06,0.02,0.88235,0.00048,4.19522]
[1778895528776,19.52,78993.46,0.02,0.88392,0.00047,4.15557]
[1778895534817,19.53,78996.19,0.02,0.88513,0.00047,4.12499]
[1778895540858,19.54,78996.65,0.02,0.88521,0.00047,4.12292]
[1778895543415,19.54,79002.74,0.02,0.88798,0.00046,4.05215]
[1778895548915,19.55,79001.7,0.02,0.88747,0.00046,4.06515]
[1778895558984,19.55,79003.51,0.02,0.88825,0.00046,4.04508]
[1778895564020,19.55,79006.1,0.02,0.8894,0.00045,4.01536]
[1778895566033,19.55,78998.43,0.02,0.88587,0.00046,4.1062]
[1778895567042,19.55,78996.14,0.02,0.8848,0.00047,4.13338]
[1778895572076,19.55,79000.27,0.02,0.88702,0.00046,4.07128]
[1778895577111,19.56,79001.51,0.02,0.88758,0.00046,4.0571]
[1778895582146,19.56,78996.47,0.02,0.88522,0.00047,4.11727]
[1778895583695,19.56,78989.11,0.02,0.88175,0.00048,4.20476]
[1778895589195,19.56,78988.33,0.02,0.88139,0.00048,4.21368]
[1778895595239,19.55,78987.16,0.02,0.88086,0.00048,4.22712]
[1778895600272,19.55,78988.39,0.02,0.88146,0.00048,4.21205]
[1778895610345,19.55,78991.2,0.02,0.88282,0.00047,4.17807]
[1778895616384,19.55,78992.37,0.02,0.88335,0.00047,4.16458]
[1778895623434,19.55,78992.95,0.02,0.88363,0.00047,4.15746]
[1778895628473,19.55,78992.89,0.02,0.88361,0.00047,4.15799]
[1778895634047,19.55,78993.2,0.02,0.88407,0.00047,4.14087]
[1778895640557,19.55,78993.71,0.02,0.88432,0.00047,4.13469]
[1778895645590,19.55,78994.59,0.02,0.88473,0.00047,4.1242]
[1778895651632,19.55,78994.93,0.02,0.88489,0.00047,4.12015]
[1778895656668,19.55,78994.56,0.02,0.88472,0.00047,4.12456]
[1778895657674,19.55,78988.86,0.02,0.88202,0.00048,4.1924]
[1778895659690,19.55,78986.78,0.02,0.88104,0.00048,4.21704]
[1778895666738,19.55,78986.01,0.02,0.88069,0.00048,4.22566]
[1778895668752,19.55,78991.12,0.02,0.88313,0.00047,4.16457]
[1778895673788,19.55,78987.72,0.02,0.88152,0.00048,4.205]
[1778895678823,19.55,78985.75,0.02,0.88059,0.00048,4.22825]
[1778895683857,19.55,78987.11,0.02,0.88125,0.00048,4.21171]
[1778895688893,19.54,78983.9,0.02,0.87972,0.00048,4.24984]
[1778895694472,19.54,78989.51,0.02,0.88273,0.00048,4.1691]
[1778895696979,19.54,78992.28,0.02,0.88404,0.00047,4.13613]
[1778895704542,19.54,78991.29,0.02,0.88356,0.00047,4.14833]
[1778895714612,19.54,78989.7,0.02,0.8828,0.00048,4.16729]
[1778895721148,19.54,78989.06,0.02,0.8825,0.00048,4.17487]
[1778895726184,19.54,78989.15,0.02,0.88254,0.00048,4.17376]
[1778895731224,19.54,78986.07,0.02,0.88108,0.00048,4.21044]
[1778895736259,19.54,78986.26,0.02,0.88117,0.00048,4.20808]
[1778895741294,19.54,78986.13,0.02,0.88111,0.00048,4.20956]
[1778895749352,19.54,78986.14,0.02,0.88112,0.00048,4.20934]
[1778895754892,19.54,78987.01,0.02,0.88185,0.00048,4.18562]
[1778895760429,19.54,78987.44,0.02,0.88205,0.00048,4.18053]
[1778895765464,19.54,78987.41,0.02,0.88203,0.00048,4.18096]
[1778895771507,19.54,78987.51,0.02,0.88208,0.00048,4.17984]
[1778895776542,19.54,78987.06,0.02,0.88186,0.00048,4.18527]
[1778895781576,19.54,78987.09,0.02,0.8819,0.00048,4.18419]
[1778895786611,19.54,78986.26,0.02,0.88154,0.00048,4.19339]
[1778895789638,19.54,78994.9,0.02,0.88563,0.00047,4.09059]
[1778895790640,19.54,78994.97,0.02,0.88565,0.00047,4.08991]
[1778895798696,19.54,78997.63,0.02,0.88684,0.00046,4.05986]
[1778895805747,19.55,78997.54,0.02,0.8867,0.00046,4.06342]
[1778895812807,19.56,78997.79,0.02,0.88702,0.00046,4.04982]
[1778895813800,19.56,78992.16,0.02,0.88437,0.00047,4.11688]
[1778895814808,19.56,78992.33,0.02,0.88444,0.00047,4.11514]
[1778895821857,19.57,78992.85,0.02,0.8846,0.00047,4.11097]
[1778895826892,19.57,78992.28,0.02,0.88428,0.00047,4.11913]
[1778895831927,19.58,78992.14,0.02,0.88416,0.00047,4.12217]
[1778895836962,19.58,78988.94,0.02,0.88259,0.00048,4.16148]
[1778895843003,19.59,78988.38,0.02,0.88228,0.00048,4.16941]
[1778895848038,19.59,78989.02,0.02,0.88254,0.00048,4.16284]
[1778895853074,19.6,78988.73,0.02,0.88236,0.00048,4.16736]
[1778895858108,19.6,78988.81,0.02,0.88235,0.00048,4.16746]
[1778895863144,19.6,78988.63,0.02,0.88223,0.00048,4.17065]
[1778895868179,19.61,78988.36,0.02,0.88206,0.00048,4.17485]
[1778895874220,19.61,78987.47,0.02,0.8819,0.00048,4.1733]
[1778895879258,19.61,78984.25,0.02,0.88031,0.00048,4.21264]
[1778895884292,19.62,78983.51,0.02,0.87992,0.00048,4.22223]
[1778895889328,19.62,78983.67,0.02,0.87997,0.00048,4.22111]
[1778895894362,19.62,78982.56,0.02,0.8794,0.00048,4.23511]
[1778895899400,19.62,78982.75,0.02,0.87946,0.00048,4.23354]
[1778895905967,19.63,78984.24,0.02,0.88014,0.00048,4.21688]
[1778895911483,19.63,78983.34,0.02,0.87967,0.00048,4.22845]
[1778895914504,19.63,78989.08,0.02,0.88241,0.00048,4.16062]
[1778895916038,19.63,78991.77,0.02,0.88366,0.00047,4.12927]
[1778895923568,19.64,78996.13,0.02,0.88561,0.00047,4.08019]
[1778895935649,19.65,78995.6,0.02,0.88551,0.00047,4.0772]
[1778895940688,19.66,78995.91,0.02,0.88559,0.00047,4.07524]
[1778895945724,19.67,78991.31,0.02,0.88336,0.00047,4.13129]
[1778895946730,19.67,78985.82,0.02,0.88073,0.00048,4.19665]
[1778895949751,19.67,78985.3,0.02,0.88046,0.00048,4.20331]
[1778895950758,19.67,78992.09,0.02,0.88369,0.00047,4.12297]
[1778895952771,19.67,78994.01,0.02,0.88457,0.00047,4.10086]
[1778895957807,19.68,79000.95,0.02,0.88774,0.00046,4.02074]
[1778895959821,19.68,79010.33,0.02,0.89195,0.00045,3.91239]
[1778895961838,19.68,79011.72,0.02,0.89253,0.00045,3.89731]
[1778895964857,19.69,79017.81,0.02,0.89516,0.00044,3.82856]
[1778895969893,19.7,79018.98,0.02,0.89556,0.00044,3.81811]
[1778895970899,19.7,79026.97,0.02,0.89898,0.00043,3.72721]
[1778895972913,19.71,79027.46,0.02,0.89913,0.00043,3.72315]
[1778895976942,19.72,79034.98,0.02,0.90217,0.00042,3.64101]
[1778895977948,19.72,79038.08,0.02,0.90342,0.00041,3.60698]
[1778895981975,19.73,79042.7,0.02,0.90517,0.00041,3.5591]
[1778895987011,19.75,79046.07,0.02,0.90634,0.0004,3.52663]
[1778895989024,19.76,79039.89,0.02,0.90376,0.00041,3.59778]
[1778895993059,19.77,79047.37,0.02,0.90694,0.0004,3.5054]
[1778895996080,19.78,79049.23,0.02,0.90756,0.0004,3.48819]
[1778896001115,19.8,79047.01,0.02,0.90648,0.0004,3.5183]
[1778896006149,19.81,79045.72,0.02,0.90577,0.0004,3.53793]
[1778896011186,19.83,79046.01,0.02,0.90569,0.0004,3.53995]
[1778896016221,19.85,79046.12,0.02,0.90555,0.0004,3.54398]
[1778896025284,19.88,79044.52,0.02,0.90457,0.00041,3.5708]
[1778896030319,19.89,79043.26,0.02,0.90389,0.00041,3.58954]
[1778896035353,19.91,79042.81,0.02,0.90354,0.00041,3.59916]
[1778896038376,19.92,79034.87,0.02,0.90016,0.00042,3.69067]
[1778896042406,19.93,79031.94,0.02,0.89882,0.00042,3.72661]
[1778896044418,19.93,79026.9,0.02,0.89663,0.00043,3.78502]
[1778896046950,19.94,79022.52,0.02,0.89467,0.00043,3.83657]
[1778896051467,19.94,79018.79,0.02,0.89327,0.00044,3.86808]
[1778896057020,19.95,79017.22,0.02,0.89246,0.00044,3.88902]
[1778896064559,19.96,79012.2,0.02,0.89012,0.00045,3.94958]
[1778896067091,19.97,79007.12,0.02,0.88778,0.00045,4.00919]
[1778896072613,19.97,79008.83,0.02,0.8885,0.00045,3.99106]
[1778896078656,19.98,79009.39,0.02,0.88867,0.00045,3.98663]
[1778896079662,19.98,79015.48,0.02,0.89138,0.00044,3.91699]
[1778896080670,19.98,79017.06,0.02,0.89206,0.00044,3.89934]
[1778896087231,19.99,79018.17,0.02,0.89243,0.00044,3.88995]
[1778896092755,20.0,79019.3,0.02,0.89283,0.00044,3.87937]
[1778896098798,20.01,79019.48,0.02,0.8928,0.00044,3.88018]
[1778896106852,20.02,79019.52,0.02,0.89268,0.00044,3.88347]
[1778896113903,20.04,79018.77,0.02,0.89253,0.00044,3.88204]
[1778896118937,20.04,79020.05,0.02,0.893,0.00044,3.86983]
[1778896119951,20.04,79030.09,0.02,0.89732,0.00043,3.7567]
[1778896120954,20.05,79030.65,0.02,0.89751,0.00042,3.75158]
[1778896121960,20.05,79046.31,0.02,0.904,0.0004,3.57704]
[1778896122968,20.05,79046.55,0.02,0.90406,0.0004,3.57539]
[1778896126996,20.07,79037.02,0.02,0.9,0.00042,3.68517]
[1778896129010,20.07,79036.66,0.02,0.89979,0.00042,3.69087]
[1778896134045,20.08,79038.28,0.02,0.90032,0.00042,3.67661]
[1778896139081,20.1,79039.14,0.02,0.90051,0.00041,3.67167]
[1778896142101,20.11,79044.32,0.02,0.90255,0.00041,3.61665]
[1778896147136,20.12,79041.04,0.02,0.90105,0.00041,3.657]
[1778896150157,20.13,79034.52,0.02,0.89826,0.00042,3.73183]
[1778896155192,20.14,79034.41,0.02,0.89809,0.00042,3.73624]
[1778896162241,20.15,79034.88,0.02,0.89812,0.00042,3.73536]
[1778896166270,20.16,79029.79,0.02,0.89588,0.00043,3.79477]
[1778896171303,20.17,79027.75,0.02,0.89522,0.00043,3.80702]
[1778896176342,20.18,79027.48,0.02,0.89501,0.00043,3.81255]
[1778896178353,20.18,79027.65,0.02,0.89504,0.00043,3.81164]
[1778896187936,20.2,79027.61,0.02,0.89485,0.00043,3.81658]
[1778896198009,20.21,79026.14,0.02,0.89403,0.00043,3.83798]
[1778896202521,20.22,79020.72,0.02,0.89159,0.00044,3.90141]
[1778896208084,20.23,79020.82,0.02,0.89156,0.00044,3.9022]
[1778896213600,20.24,79023.46,0.02,0.89262,0.00044,3.87473]
[1778896218634,20.24,79023.61,0.02,0.8926,0.00044,3.87524]
[1778896228224,20.26,79021.87,0.02,0.89167,0.00044,3.89917]
[1778896235754,20.27,79021.55,0.02,0.89173,0.00044,3.89241]
[1778896245821,20.28,79020.7,0.02,0.8912,0.00044,3.90621]
[1778896253880,20.29,79020.41,0.02,0.89094,0.00044,3.91276]
[1778896255894,20.3,79026.72,0.02,0.89366,0.00043,3.84262]
[1778896260930,20.3,79025.94,0.02,0.89322,0.00043,3.85391]
[1778896262943,20.31,79033.6,0.02,0.89644,0.00042,3.7699]
[1778896267986,20.32,79039.5,0.02,0.89882,0.00042,3.70696]
[1778896273018,20.33,79034.79,0.02,0.89672,0.00042,3.76254]
[1778896278052,20.34,79036.65,0.02,0.89739,0.00042,3.74496]
[1778896283087,20.35,79034.28,0.02,0.89628,0.00042,3.77425]
[1778896288123,20.36,79034.88,0.02,0.89642,0.00042,3.77039]
[1778896291144,20.37,79033.01,0.02,0.89588,0.00042,3.77963]
[1778896297185,20.38,79034.41,0.02,0.89635,0.00042,3.76725]
[1778896302221,20.39,79034.5,0.02,0.89629,0.00042,3.76886]
[1778896307260,20.4,79043.42,0.02,0.89989,0.00041,3.67352]
[1778896309271,20.4,79045.48,0.02,0.90069,0.00041,3.65224]
[1778896315316,20.42,79044.66,0.02,0.9002,0.00041,3.66531]
[1778896318334,20.42,79050.81,0.02,0.90269,0.0004,3.59851]
[1778896323369,20.42,79045.54,0.02,0.90051,0.00041,3.65697]
[1778896326390,20.42,79052.46,0.02,0.9033,0.0004,3.58198]
[1778896328405,20.42,79052.94,0.02,0.90347,0.0004,3.57734]
[1778896333440,20.43,79056.09,0.02,0.90467,0.0004,3.54466]
[1778896335454,20.43,79064.38,0.02,0.9079,0.00039,3.45596]
[1778896337468,20.43,79066.18,0.02,0.90857,0.00038,3.43739]
[1778896343510,20.44,79062.62,0.02,0.90712,0.00039,3.47741]
[1778896348545,20.44,79061.97,0.02,0.90681,0.00039,3.48597]
[1778896352574,20.45,79060.91,0.02,0.90665,0.00039,3.48564]
[1778896356602,20.45,79066.88,0.02,0.90891,0.00038,3.42331]
[1778896362642,20.46,79064.19,0.02,0.90777,0.00039,3.45482]
[1778896369211,20.47,79063.78,0.02,0.90751,0.00039,3.46194]
[1778896374728,20.47,79059.61,0.02,0.90595,0.00039,3.5049]
[1778896379763,20.46,79059.04,0.02,0.90581,0.00039,3.50875]
[1778896384798,20.45,79057.68,0.02,0.90536,0.00039,3.52103]
[1778896389832,20.45,79058.59,0.02,0.90574,0.00039,3.51065]
[1778896395877,20.45,79058.87,0.02,0.90579,0.00039,3.50929]
[1778896400911,20.46,79058.76,0.02,0.90567,0.00039,3.51258]
[1778896405945,20.47,79058.52,0.02,0.9055,0.00039,3.51726]
[1778896410981,20.47,79058.79,0.02,0.90562,0.00039,3.51391]
[1778896418033,20.46,79059.3,0.02,0.90623,0.00039,3.49253]
[1778896423069,20.45,79061.23,0.02,0.90705,0.00039,3.47003]
[1778896428104,20.46,79062.69,0.02,0.90755,0.00039,3.45628]
[1778896434146,20.47,79062.2,0.02,0.90724,0.00039,3.4648]
[1778896439186,20.48,79062.75,0.02,0.90735,0.00039,3.46163]
[1778896444216,20.49,79062.56,0.02,0.90718,0.00039,3.46635]
[1778896449771,20.5,79062.88,0.02,0.90719,0.00039,3.46611]
[1778896455293,20.51,79063.52,0.02,0.90734,0.00039,3.4619]
[1778896460331,20.51,79063.56,0.02,0.90727,0.00039,3.46403]
[1778896465371,20.52,79063.54,0.02,0.90717,0.00039,3.46674]
[1778896471416,20.53,79063.21,0.02,0.90722,0.00039,3.4607]
[1778896477457,20.55,79063.5,0.02,0.90722,0.00039,3.46062]
[1778896478463,20.55,79056.8,0.02,0.90457,0.0004,3.53284]
[1778896479470,20.55,79054.69,0.02,0.90372,0.0004,3.55595]
[1778896484505,20.55,79052.35,0.02,0.90272,0.0004,3.58288]
[1778896489540,20.56,79053.92,0.02,0.90329,0.0004,3.56747]
[1778896494574,20.56,79054.3,0.02,0.90339,0.0004,3.56494]
[1778896499610,20.57,79054.41,0.02,0.90338,0.0004,3.56529]
[1778896504647,20.57,79054.23,0.02,0.90325,0.0004,3.5687]
[1778896509680,20.58,79054.66,0.02,0.90337,0.0004,3.5655]
[1778896514715,20.58,79055.08,0.02,0.90348,0.0004,3.56239]
[1778896520262,20.59,79056.64,0.02,0.90405,0.0004,3.54704]
[1778896530332,20.6,79056.89,0.02,0.90404,0.0004,3.54729]
[1778896535861,20.61,79056.36,0.02,0.90407,0.0004,3.54165]
[1778896541905,20.61,79056.57,0.02,0.90409,0.0004,3.54115]
[1778896546940,20.62,79056.68,0.02,0.90408,0.0004,3.54141]
[1778896557011,20.63,79056.84,0.02,0.90404,0.0004,3.54254]
[1778896562045,20.63,79056.99,0.02,0.90405,0.0004,3.54233]
[1778896567081,20.64,79061.16,0.02,0.90564,0.00039,3.49918]
[1778896572117,20.64,79060.72,0.02,0.9054,0.00039,3.50556]
[1778896577151,20.65,79060.4,0.02,0.90522,0.00039,3.51064]
[1778896584201,20.66,79060.8,0.02,0.90529,0.00039,3.50869]
[1778896589236,20.66,79061.1,0.02,0.90534,0.00039,3.50719]
[1778896590752,20.66,79073.76,0.02,0.91018,0.00038,3.37407]
[1778896592257,20.67,79074.13,0.02,0.9106,0.00038,3.35779]
[1778896594271,20.67,79079.15,0.02,0.91246,0.00037,3.30574]
[1778896596285,20.67,79085.3,0.02,0.91473,0.00036,3.2417]
[1778896598298,20.67,79087.76,0.02,0.91563,0.00036,3.2162]
[1778896603334,20.66,79084.5,0.02,0.91451,0.00036,3.2479]
[1778896605347,20.66,79090.04,0.02,0.91655,0.00036,3.18987]
[1778896610383,20.65,79087.84,0.02,0.91578,0.00036,3.21202]
[1778896612398,20.65,79085.05,0.02,0.91477,0.00036,3.24061]
[1778896617434,20.65,79092.7,0.02,0.91752,0.00035,3.16198]
[1778896622466,20.65,79094.36,0.02,0.9181,0.00035,3.14534]
[1778896627502,20.65,79095.51,0.02,0.9185,0.00035,3.13401]
[1778896632538,20.65,79096.57,0.02,0.91887,0.00035,3.12332]
[1778896637575,20.65,79094.82,0.02,0.9183,0.00035,3.13968]
[1778896640596,20.65,79090.91,0.02,0.91694,0.00036,3.17862]
[1778896645629,20.64,79091.15,0.02,0.91707,0.00036,3.17491]
[1778896650664,20.64,79097.61,0.02,0.91937,0.00035,3.10873]
[1778896654692,20.64,79093.33,0.02,0.91819,0.00035,3.13857]
[1778896657713,20.64,79091.5,0.02,0.91757,0.00036,3.15638]
[1778896662747,20.63,79090.04,0.02,0.91705,0.00036,3.17115]
[1778896667783,20.63,79091.38,0.02,0.91758,0.00036,3.15596]
[1778896672817,20.63,79090.71,0.02,0.91734,0.00036,3.16293]
[1778896678860,20.63,79090.86,0.02,0.91739,0.00036,3.16152]
[1778896683895,20.63,79092.47,0.02,0.91795,0.00035,3.14537]
[1778896688933,20.63,79092.5,0.02,0.91795,0.00035,3.14533]
[1778896693965,20.63,79092.77,0.02,0.91804,0.00035,3.14284]
[1778896700011,20.63,79091.42,0.02,0.91755,0.00036,3.15682]
[1778896703029,20.63,79097.84,0.02,0.9198,0.00035,3.09185]
[1778896706050,20.64,79100.88,0.02,0.92084,0.00034,3.06172]
[1778896711601,20.64,79101.42,0.02,0.92127,0.00034,3.04471]
[1778896717127,20.64,79103.34,0.02,0.92188,0.00034,3.02691]
[1778896721671,20.64,79109.42,0.02,0.92395,0.00033,2.96608]
[1778896724175,20.64,79111.05,0.02,0.9245,0.00033,2.94992]
[1778896729210,20.64,79110.53,0.02,0.92432,0.00033,2.95514]
[1778896734246,20.64,79109.31,0.02,0.9239,0.00033,2.96743]
[1778896739280,20.65,79110.57,0.02,0.92431,0.00033,2.95541]
[1778896744315,20.65,79114.11,0.02,0.92546,0.00033,2.92119]
[1778896749351,20.65,79112.59,0.02,0.92494,0.00033,2.93683]
[1778896754387,20.65,79112.53,0.02,0.92489,0.00033,2.9381]
[1778896757407,20.66,79105.17,0.02,0.92238,0.00034,3.01238]
[1778896762442,20.66,79100.96,0.02,0.92087,0.00034,3.05643]
[1778896767477,20.67,79098.48,0.02,0.91995,0.00035,3.08319]
[1778896771508,20.67,79096.95,0.02,0.91966,0.00035,3.08733]
[1778896776542,20.68,79094.49,0.02,0.91875,0.00035,3.11373]
[1778896782584,20.69,79096.5,0.02,0.91939,0.00035,3.09506]
[1778896788626,20.69,79099.66,0.02,0.92044,0.00035,3.0648]
[1778896793666,20.7,79102.56,0.02,0.9214,0.00034,3.03697]
[1778896799708,20.7,79103.34,0.02,0.92161,0.00034,3.03064]
[1778896803735,20.71,79112.39,0.02,0.92454,0.00033,2.94464]
[1778896805749,20.72,79115.08,0.02,0.92536,0.00033,2.9201]
[1778896808771,20.72,79119.96,0.02,0.92693,0.00032,2.87338]
[1778896813806,20.73,79115.99,0.02,0.92556,0.00033,2.91431]
[1778896819847,20.74,79111.49,0.02,0.92397,0.00033,2.96151]
[1778896825890,20.75,79108.74,0.02,0.92296,0.00034,2.99118]
[1778896830925,20.76,79106.44,0.02,0.92211,0.00034,3.0161]
[1778896832453,20.76,79105.33,0.02,0.92201,0.00034,3.01495]
[1778896838982,20.77,79103.82,0.02,0.92139,0.00034,3.03306]
[1778896845026,20.77,79106.16,0.02,0.92214,0.00034,3.01105]
[1778896850059,20.78,79104.65,0.02,0.9216,0.00034,3.02692]
[1778896856101,20.78,79104.45,0.02,0.9215,0.00034,3.02988]
[1778896862664,20.78,79104.63,0.02,0.92153,0.00034,3.0289]
[1778896868185,20.78,79102.98,0.02,0.92094,0.00034,3.0462]
[1778896873223,20.79,79104.08,0.02,0.92125,0.00034,3.03702]
[1778896875235,20.79,79092.07,0.02,0.91703,0.00036,3.15867]
[1778896876241,20.8,79088.46,0.02,0.91573,0.00036,3.1957]
[1778896881276,20.8,79091.44,0.02,0.91674,0.00036,3.16686]
[1778896886311,20.81,79089.35,0.02,0.91595,0.00036,3.18953]
[1778896891347,20.81,79093.4,0.02,0.91764,0.00035,3.13677]
[1778896895375,20.81,79088.02,0.02,0.91569,0.00036,3.19216]
[1778896900411,20.81,79087.51,0.02,0.91549,0.00036,3.1979]
[1778896902943,20.82,79082.06,0.02,0.91345,0.00037,3.25551]
[1778896908466,20.83,79079.37,0.02,0.91236,0.00037,3.2857]
[1778896914508,20.84,79080.82,0.02,0.9128,0.00037,3.27359]
[1778896919544,20.84,79083.52,0.02,0.91381,0.00037,3.2453]
[1778896924578,20.85,79085.0,0.02,0.91424,0.00036,3.2331]
[1778896929613,20.86,79086.35,0.02,0.9146,0.00036,3.22311]
[1778896934649,20.87,79087.39,0.02,0.91484,0.00036,3.21625]
[1778896937668,20.88,79077.84,0.02,0.91126,0.00037,3.31649]
[1778896938675,20.88,79075.9,0.02,0.91051,0.00038,3.33716]
[1778896943711,20.89,79076.93,0.02,0.91087,0.00037,3.32732]
[1778896948753,20.88,79076.93,0.02,0.91089,0.00037,3.32669]
[1778896955797,20.9,79077.25,0.02,0.91117,0.00037,3.31427]
[1778896962846,20.91,79077.73,0.02,0.91121,0.00037,3.3133]
[1778896968888,20.92,79074.18,0.02,0.90976,0.00038,3.35317]
[1778896974930,20.93,79073.46,0.02,0.90937,0.00038,3.36399]
[1778896980972,20.94,79073.6,0.02,0.90938,0.00038,3.36363]
[1778896988022,20.95,79074.03,0.02,0.90943,0.00038,3.3624]
[1778896993577,20.96,79073.71,0.02,0.90922,0.00038,3.36797]
[1778897000104,20.97,79073.48,0.02,0.90902,0.00038,3.37344]
[1778897002119,20.97,79065.38,0.02,0.90589,0.00039,3.45876]
[1778897004133,20.97,79061.96,0.02,0.90451,0.00039,3.49584]
[1778897010174,20.99,79060.85,0.02,0.9039,0.00039,3.51228]
[1778897018230,21.01,79061.59,0.02,0.90435,0.00039,3.4953]
[1778897023792,21.01,79062.51,0.02,0.90467,0.00039,3.4868]
[1778897029305,21.01,79062.51,0.02,0.90461,0.00039,3.48821]
[1778897043935,21.06,79063.12,0.02,0.90441,0.00039,3.49359]
[1778897052470,21.1,79063.12,0.02,0.90399,0.00039,3.50491]
[1778897054005,21.11,79056.44,0.02,0.90125,0.0004,3.57774]
[1778897055490,21.11,79052.94,0.02,0.8998,0.0004,3.61594]
[1778897062541,21.14,79053.28,0.02,0.89965,0.0004,3.61978]
[1778897070598,21.17,79054.08,0.02,0.89966,0.0004,3.6197]
[1778897084215,21.19,79053.61,0.02,0.89948,0.0004,3.61937]
[1778897089734,21.2,79061.81,0.02,0.90266,0.00039,3.53566]
[1778897090740,21.21,79068.97,0.02,0.9054,0.00039,3.46236]
[1778897091747,21.21,79078.69,0.02,0.9091,0.00038,3.36203]
[1778897092754,21.21,79078.64,0.02,0.90905,0.00038,3.36345]
[1778897097791,21.23,79095.93,0.02,0.9152,0.00036,3.19304]
[1778897098799,21.23,79142.09,0.02,0.93043,0.00031,2.74859]
[1778897102825,21.25,79136.91,0.02,0.92868,0.00031,2.8013]
[1778897107860,21.26,79124.94,0.02,0.92481,0.00032,2.91664]
[1778897113906,21.27,79120.86,0.02,0.9233,0.00033,2.96099]
[1778897119947,21.29,79118.19,0.02,0.92229,0.00033,2.99036]
[1778897124982,21.3,79112.9,0.02,0.9204,0.00034,3.04516]
[1778897125990,21.3,79106.58,0.02,0.91821,0.00035,3.10776]
[1778897126997,21.31,79106.58,0.02,0.91817,0.00035,3.10899]
[1778897129011,21.31,79102.03,0.02,0.91655,0.00035,3.15495]
[1778897133039,21.32,79108.18,0.02,0.91888,0.00034,3.08445]
[1778897135053,21.33,79111.88,0.02,0.92004,0.00034,3.05128]
[1778897140088,21.36,79114.4,0.02,0.92063,0.00034,3.03433]
[1778897146132,21.39,79114.84,0.02,0.92046,0.00034,3.03905]
[1778897151166,21.41,79116.44,0.02,0.9208,0.00034,3.02943]
[1778897156201,21.44,79120.06,0.02,0.9217,0.00033,3.0033]
[1778897161237,21.47,79122.3,0.02,0.92219,0.00033,2.98919]
[1778897166270,21.5,79120.35,0.02,0.92124,0.00033,3.01674]
[1778897172314,21.53,79118.1,0.02,0.92019,0.00034,3.04708]
[1778897177347,21.56,79113.27,0.02,0.91831,0.00034,3.10097]
[1778897182384,21.58,79112.26,0.02,0.91777,0.00034,3.11638]
[1778897192489,21.63,79110.52,0.02,0.91694,0.00034,3.13551]
[1778897196519,21.65,79113.73,0.02,0.91784,0.00034,3.10983]
[1778897202562,21.68,79112.76,0.02,0.9172,0.00034,3.12802]
[1778897207597,21.71,79112.09,0.02,0.91672,0.00034,3.14175]
[1778897212631,21.73,79110.38,0.02,0.91593,0.00035,3.16413]
[1778897217668,21.76,79112.31,0.02,0.91634,0.00034,3.15248]
[1778897222702,21.84,79111.95,0.02,0.91545,0.00035,3.17773]
[1778897227741,21.86,79111.03,0.02,0.91487,0.00035,3.19388]
[1778897227741,21.86,79111.03,0.02,0.91487,0.00035,3.19388]
[1778897235279,21.9,79109.44,0.02,0.91396,0.00035,3.21934]
[1778897245350,21.96,79109.09,0.02,0.91329,0.00035,3.23824]
[1778897250901,21.98,79108.26,0.02,0.91279,0.00035,3.25191]
[1778897255937,22.01,79107.95,0.02,0.91269,0.00035,3.25015]
[1778897260973,22.03,79107.49,0.02,0.91233,0.00035,3.26018]
[1778897266007,22.05,79106.27,0.02,0.91163,0.00035,3.27942]
[1778897271042,22.06,79107.49,0.02,0.91197,0.00035,3.27006]
[1778897276077,22.07,79108.68,0.02,0.9123,0.00035,3.26117]
[1778897280104,22.08,79115.36,0.02,0.91457,0.00035,3.1981]
[1778897284133,22.1,79118.76,0.02,0.9155,0.00034,3.17206]
[1778897288161,22.13,79112.87,0.02,0.91324,0.00035,3.23504]
[1778897293197,22.15,79112.01,0.02,0.91273,0.00035,3.24917]
[1778897298231,22.18,79106.99,0.02,0.9107,0.00036,3.30515]
[1778897299238,22.19,79099.85,0.02,0.90804,0.00036,3.37781]
[1778897300247,22.19,79096.34,0.02,0.90671,0.00037,3.41365]
[1778897305280,22.21,79100.5,0.02,0.90801,0.00036,3.3786]
[1778897310315,22.23,79107.91,0.02,0.91045,0.00036,3.31212]
[1778897312328,22.24,79108.86,0.02,0.911,0.00035,3.29228]
[1778897317364,22.26,79108.71,0.02,0.91076,0.00035,3.29889]
[1778897322399,22.29,79108.56,0.02,0.91043,0.00036,3.30796]
[1778897328440,22.32,79108.83,0.02,0.91021,0.00036,3.31406]
[1778897333476,22.34,79109.42,0.02,0.91024,0.00035,3.31324]
[1778897339518,22.41,79110.31,0.02,0.90989,0.00035,3.32287]
[1778897344553,22.44,79107.35,0.02,0.90858,0.00036,3.3586]
[1778897349588,22.46,79107.37,0.02,0.90842,0.00036,3.3629]
[1778897356124,22.48,79110.13,0.02,0.90916,0.00036,3.34286]
[1778897361672,22.51,79104.83,0.02,0.90698,0.00036,3.40172]
[1778897366198,22.52,79109.91,0.02,0.90867,0.00036,3.35629]
[1778897372748,22.53,79109.91,0.02,0.9089,0.00036,3.34508]
[1778897377784,22.54,79106.95,0.02,0.90778,0.00036,3.37536]
[1778897382819,22.54,79112.8,0.02,0.90981,0.00035,3.32052]
[1778897387854,22.55,79114.04,0.02,0.91018,0.00035,3.31025]
[1778897392889,22.56,79116.11,0.02,0.91084,0.00035,3.29233]
[1778897397924,22.56,79116.68,0.02,0.91099,0.00035,3.28815]
[1778897402985,22.57,79118.05,0.02,0.91141,0.00035,3.27663]
[1778897404991,22.57,79125.53,0.02,0.91395,0.00034,3.20659]
[1778897415069,22.59,79126.05,0.02,0.91399,0.00034,3.20567]
[1778897416551,22.59,79134.41,0.02,0.91676,0.00033,3.12805]
[1778897424126,22.61,79129.66,0.02,0.91504,0.00034,3.17647]
[1778897426619,22.61,79124.64,0.02,0.91327,0.00034,3.22557]
[1778897430169,22.62,79119.31,0.02,0.9114,0.00035,3.27709]
[1778897431179,22.62,79117.21,0.02,0.91094,0.00035,3.28482]
[1778897434197,22.63,79123.05,0.02,0.91291,0.00034,3.23077]
[1778897439232,22.64,79120.83,0.02,0.91205,0.00035,3.2546]
[1778897444266,22.65,79118.75,0.02,0.91123,0.00035,3.27714]
[1778897449301,22.66,79114.62,0.02,0.90968,0.00035,3.31923]
[1778897454337,22.67,79106.13,0.02,0.90656,0.00036,3.40343]
[1778897456829,22.67,79100.5,0.02,0.90447,0.00037,3.45913]
[1778897465417,22.68,79100.5,0.02,0.90437,0.00037,3.46179]
[1778897467431,22.68,79106.15,0.02,0.90642,0.00036,3.40726]
[1778897473476,22.69,79107.81,0.02,0.90693,0.00036,3.39362]
[1778897478507,22.7,79113.63,0.02,0.90894,0.00035,3.33937]
[1778897483541,22.7,79115.21,0.02,0.90944,0.00035,3.32597]
[1778897494619,22.72,79115.74,0.02,0.90979,0.00035,3.31158]
[1778897499657,22.73,79120.37,0.02,0.91135,0.00035,3.26917]
[1778897506704,22.73,79120.58,0.02,0.91134,0.00035,3.26951]
[1778897511740,22.74,79122.98,0.02,0.9121,0.00034,3.24844]
[1778897517250,22.75,79124.01,0.02,0.9124,0.00034,3.24038]
[1778897525838,22.76,79124.49,0.02,0.91245,0.00034,3.2389]
[1778897530879,22.76,79124.46,0.02,0.91238,0.00034,3.24084]
[1778897537391,22.77,79124.37,0.02,0.91228,0.00034,3.24361]
[1778897542963,22.78,79123.54,0.02,0.91193,0.00034,3.25328]
[1778897544977,22.79,79128.01,0.02,0.91339,0.00034,3.21302]
[1778897552026,22.8,79124.91,0.02,0.9125,0.00034,3.23288]
[1778897556054,22.81,79127.93,0.02,0.91347,0.00034,3.20636]
[1778897562097,22.82,79125.61,0.02,0.91259,0.00034,3.2306]
[1778897567601,22.83,79123.38,0.02,0.91173,0.00034,3.25405]
[1778897572167,22.84,79118.23,0.02,0.90986,0.00035,3.30508]
[1778897577671,22.84,79118.41,0.02,0.90984,0.00035,3.30559]
[1778897587741,22.86,79117.58,0.02,0.90937,0.00035,3.31846]
[1778897593314,22.87,79115.51,0.02,0.90856,0.00035,3.34036]
[1778897601373,22.89,79115.34,0.02,0.90837,0.00035,3.34537]
[1778897606406,22.89,79108.22,0.02,0.90575,0.00036,3.41552]
[1778897611442,22.9,79110.44,0.02,0.9068,0.00036,3.38269]
[1778897616476,22.91,79113.56,0.02,0.90786,0.00036,3.3541]
[1778897623525,22.91,79111.77,0.02,0.90715,0.00036,3.37323]
[1778897633595,22.92,79116.6,0.02,0.90879,0.00035,3.32928]
[1778897638637,22.93,79123.5,0.02,0.91116,0.00035,3.26515]
[1778897641658,22.93,79125.06,0.02,0.91166,0.00034,3.25131]
[1778897645686,22.94,79130.8,0.02,0.91356,0.00034,3.19914]
[1778897648708,22.94,79129.74,0.02,0.91318,0.00034,3.20985]
[1778897653751,22.95,79125.7,0.02,0.91171,0.00034,3.25014]
[1778897658778,22.96,79124.18,0.02,0.91109,0.00035,3.26688]
[1778897666833,22.97,79122.26,0.02,0.91032,0.00035,3.28782]
[1778897673881,22.98,79116.43,0.02,0.90849,0.00035,3.33246]
[1778897681939,22.99,79114.87,0.02,0.90782,0.00035,3.35057]
[1778897688449,23.0,79114.26,0.02,0.90749,0.00036,3.3594]
[1778897694022,23.02,79113.15,0.02,0.90699,0.00036,3.37271]
[1778897702077,23.03,79112.58,0.02,0.90667,0.00036,3.3813]
[1778897707113,23.04,79110.95,0.02,0.906,0.00036,3.39909]
[1778897718659,23.06,79108.26,0.02,0.90485,0.00036,3.42963]
[1778897724232,23.07,79112.68,0.02,0.90634,0.00036,3.39003]
[1778897728730,23.08,79118.93,0.02,0.90847,0.00035,3.33323]
[1778897733295,23.08,79125.12,0.02,0.91086,0.00035,3.26383]
[1778897738800,23.1,79126.2,0.02,0.9111,0.00034,3.25737]
[1778897743394,23.11,79121.9,0.02,0.9095,0.00035,3.30056]
[1778897748872,23.12,79120.27,0.02,0.90885,0.00035,3.31823]
[1778897754471,23.13,79120.52,0.02,0.90885,0.00035,3.31813]
[1778897762527,23.26,79123.73,0.02,0.90872,0.00035,3.3219]
[1778897769577,23.37,79125.33,0.02,0.90829,0.00035,3.33346]
[1778897774614,23.45,79126.23,0.02,0.90783,0.00035,3.34599]
[1778897779651,23.46,79122.69,0.02,0.90651,0.00035,3.381]
[1778897785691,23.47,79122.49,0.02,0.90636,0.00035,3.38502]
[1778897789718,23.47,79116.53,0.02,0.9042,0.00036,3.44224]
[1778897791732,23.47,79114.89,0.02,0.90391,0.00036,3.44471]
[1778897796766,23.55,79112.1,0.02,0.90222,0.00036,3.48889]
[1778897806837,23.62,79110.8,0.02,0.90106,0.00036,3.5191]
[1778897819926,23.81,79108.56,0.02,0.89845,0.00037,3.58668]
[1778897829998,23.87,79108.11,0.02,0.89767,0.00037,3.60668]
[1778897833022,23.88,79098.69,0.02,0.8941,0.00038,3.69699]
[1778897834028,23.88,79097.21,0.02,0.89352,0.00038,3.71148]
[1778897839505,23.89,79094.33,0.02,0.89235,0.00038,3.74072]
[1778897845106,23.9,79095.06,0.02,0.89251,0.00038,3.73692]
[1778897847121,23.9,79100.24,0.02,0.89443,0.00038,3.68861]
[1778897852156,23.94,79101.11,0.02,0.89471,0.00038,3.67626]
[1778897859647,23.95,79105.21,0.02,0.89618,0.00037,3.63915]
[1778897866257,23.96,79102.35,0.02,0.89502,0.00038,3.66863]
[1778897877334,23.97,79098.92,0.02,0.89363,0.00038,3.70344]
[1778897883376,23.98,79095.0,0.02,0.89209,0.00038,3.74189]
[1778897889858,23.98,79091.39,0.02,0.89065,0.00039,3.77744]
[1778897895459,23.99,79090.26,0.02,0.89017,0.00039,3.7893]
[1778897898481,23.99,79079.56,0.02,0.88594,0.0004,3.89265]
[1778897905530,23.99,79076.19,0.02,0.88459,0.0004,3.92526]
[1778897910565,24.0,79079.04,0.02,0.88566,0.0004,3.89952]
[1778897912580,24.0,79074.57,0.02,0.88416,0.0004,3.92964]
[1778897914593,24.0,79072.53,0.02,0.88331,0.00041,3.95012]
[1778897916607,24.01,79067.71,0.02,0.88129,0.00041,3.99805]
[1778897918621,24.01,79072.81,0.02,0.8833,0.00041,3.95023]
[1778897922649,24.02,79078.09,0.02,0.88538,0.0004,3.9005]
[1778897927684,24.03,79077.89,0.02,0.88521,0.0004,3.90464]
[1778897932718,24.04,79079.93,0.02,0.88594,0.0004,3.88703]
[1778897937754,24.04,79084.66,0.02,0.88783,0.00039,3.841]
[1778897940776,24.03,79093.91,0.02,0.89145,0.00038,3.75229]
[1778897946819,24.04,79095.6,0.02,0.89203,0.00038,3.73792]
[1778897951853,24.05,79096.71,0.02,0.89237,0.00038,3.72952]
[1778897956888,24.06,79099.1,0.02,0.89323,0.00038,3.70815]
[1778897958902,24.06,79104.3,0.02,0.89519,0.00037,3.65903]
[1778897963937,24.06,79104.82,0.02,0.89537,0.00037,3.65447]
[1778897968972,24.06,79107.27,0.02,0.89627,0.00037,3.63177]
[1778897970987,24.06,79114.42,0.02,0.89889,0.00036,3.56508]
[1778897973002,24.06,79122.12,0.02,0.90201,0.00036,3.47975]
[1778897975016,24.06,79128.08,0.02,0.90412,0.00035,3.42477]
[1778897977029,24.06,79130.13,0.02,0.90483,0.00035,3.40617]
[1778897981058,24.06,79122.79,0.02,0.90223,0.00036,3.47404]
[1778897986096,24.06,79123.21,0.02,0.90237,0.00036,3.47038]
[1778897989113,24.06,79128.84,0.02,0.90435,0.00035,3.41872]
[1778897994147,24.07,79128.61,0.02,0.90425,0.00035,3.42137]
[1778897999183,24.06,79131.96,0.02,0.90551,0.00035,3.38828]
[1778898004217,24.04,79121.63,0.02,0.90197,0.00036,3.48061]
[1778898010702,24.03,79118.97,0.02,0.90116,0.00036,3.50145]
[1778898020772,24.03,79117.05,0.02,0.90042,0.00036,3.52057]
[1778898026374,24.04,79112.08,0.02,0.89852,0.00037,3.56932]
[1778898031409,24.05,79109.61,0.02,0.89789,0.00037,3.57998]
[1778898036444,24.05,79108.68,0.02,0.89753,0.00037,3.58906]
[1778898041478,24.05,79106.53,0.02,0.89672,0.00037,3.60966]
[1778898049536,24.06,79105.95,0.02,0.89648,0.00037,3.61581]
[1778898059606,24.06,79105.31,0.02,0.89621,0.00037,3.62256]
[1778898061059,24.06,79110.74,0.02,0.89822,0.00037,3.57173]
[1778898066657,24.06,79110.74,0.02,0.8982,0.00037,3.57224]
[1778898075719,24.06,79115.71,0.02,0.89998,0.00036,3.52665]
[1778898081199,24.07,79121.3,0.02,0.90198,0.00036,3.4753]
[1778898085789,24.07,79115.85,0.02,0.9,0.00036,3.5262]
[1778898086796,24.07,79108.43,0.02,0.89729,0.00037,3.59536]
[1778898091830,24.07,79109.96,0.02,0.8982,0.00037,3.56684]
[1778898096867,24.07,79106.33,0.02,0.89683,0.00037,3.60156]
[1778898101902,24.07,79108.19,0.02,0.89748,0.00037,3.58509]
[1778898110965,24.08,79110.08,0.02,0.89811,0.00037,3.56913]
[1778898118014,24.09,79112.49,0.02,0.89894,0.00037,3.54793]
[1778898123054,24.09,79113.71,0.02,0.89936,0.00036,3.53746]
[1778898128089,24.09,79114.15,0.02,0.89948,0.00036,3.53424]
[1778898133123,24.1,79114.93,0.02,0.89973,0.00036,3.52784]
[1778898139165,24.1,79115.44,0.02,0.89988,0.00036,3.52415]
[1778898149236,24.11,79113.86,0.02,0.89924,0.00036,3.54042]
[1778898156286,24.11,79114.7,0.02,0.89983,0.00036,3.52004]
[1778898161321,24.12,79115.13,0.02,0.89996,0.00036,3.51682]
[1778898168369,24.12,79115.69,0.02,0.90012,0.00036,3.5127]
[1778898177433,24.13,79115.38,0.02,0.89996,0.00036,3.51688]
[1778898184482,24.13,79114.87,0.02,0.89974,0.00036,3.52251]
[1778898189516,24.13,79117.23,0.02,0.90056,0.00036,3.50134]
[1778898194552,24.14,79117.53,0.02,0.90064,0.00036,3.49931]
[1778898199587,24.14,79118.88,0.02,0.9011,0.00036,3.48766]
[1778898204622,24.14,79120.43,0.02,0.90162,0.00036,3.47421]
[1778898210665,24.15,79121.3,0.02,0.90188,0.00036,3.46746]
[1778898215700,24.15,79126.2,0.02,0.90392,0.00035,3.40974]
[1778898220734,24.16,79125.06,0.02,0.90346,0.00035,3.42147]
[1778898225770,24.16,79125.69,0.02,0.90364,0.00035,3.41693]
[1778898230805,24.17,79125.53,0.02,0.90354,0.00035,3.41965]
[1778898235839,24.17,79125.34,0.02,0.90342,0.00035,3.42264]
[1778898240878,24.18,79126.62,0.02,0.90382,0.00035,3.4124]
[1778898245909,24.18,79126.56,0.02,0.90378,0.00035,3.41325]
[1778898250946,24.18,79126.32,0.02,0.9037,0.00035,3.4155]
[1778898255980,24.18,79126.19,0.02,0.90365,0.00035,3.41673]
[1778898261015,24.18,79128.72,0.02,0.90453,0.00035,3.39374]
[1778898266050,24.18,79129.03,0.02,0.90463,0.00035,3.39109]
[1778898271085,24.18,79129.07,0.02,0.90497,0.00035,3.37729]
[1778898276122,24.19,79129.25,0.02,0.90498,0.00035,3.37689]
[1778898281157,24.19,79129.2,0.02,0.90491,0.00035,3.37886]
[1778898288206,24.2,79131.73,0.02,0.90577,0.00035,3.3564]
[1778898293241,24.2,79128.1,0.02,0.90449,0.00035,3.38981]
[1778898298276,24.2,79128.04,0.02,0.90446,0.00035,3.39058]
[1778898303311,24.2,79128.52,0.02,0.90462,0.00035,3.38647]
[1778898308346,24.2,79128.51,0.02,0.90461,0.00035,3.38675]
[1778898312374,24.2,79121.97,0.02,0.90229,0.00036,3.44679]
[1778898314387,24.2,79120.52,0.02,0.90175,0.00036,3.46061]
[1778898318416,24.2,79115.43,0.02,0.89993,0.00036,3.5072]
[1778898320434,24.2,79111.44,0.02,0.89847,0.00037,3.54426]
[1778898325465,24.2,79112.1,0.02,0.8987,0.00037,3.53837]
[1778898330501,24.2,79111.2,0.02,0.89836,0.00037,3.54692]
[1778898340571,24.21,79111.12,0.02,0.89861,0.00037,3.53541]
[1778898344598,24.23,79116.63,0.02,0.90046,0.00036,3.4883]
[1778898349634,24.24,79123.4,0.02,0.90276,0.00036,3.42953]
[1778898354669,24.25,79125.81,0.02,0.90355,0.00035,3.40905]
[1778898359703,24.25,79125.21,0.02,0.90329,0.00035,3.41577]
[1778898364739,24.26,79127.26,0.02,0.90397,0.00035,3.39834]
[1778898369774,24.27,79128.13,0.02,0.90422,0.00035,3.39171]
[1778898374808,24.27,79128.91,0.02,0.90445,0.00035,3.3859]
[1778898380851,24.27,79129.53,0.02,0.90464,0.00035,3.38079]
[1778898385886,24.27,79131.86,0.02,0.90544,0.00035,3.36004]
[1778898390921,24.28,79132.3,0.02,0.90554,0.00035,3.35748]
[1778898395956,24.29,79134.23,0.02,0.90648,0.00035,3.32788]
[1778898400991,24.29,79134.55,0.02,0.90653,0.00035,3.32664]
[1778898406027,24.3,79134.34,0.02,0.90639,0.00035,3.33023]
[1778898413520,24.3,79133.71,0.02,0.90614,0.00035,3.33666]
[1778898419117,24.31,79132.05,0.02,0.9055,0.00035,3.35335]
[1778898431202,24.32,79125.91,0.02,0.90323,0.00035,3.41219]
[1778898437246,24.33,79122.92,0.02,0.90215,0.00036,3.44008]
[1778898443287,24.33,79121.32,0.02,0.90155,0.00036,3.45554]
[1778898450336,24.33,79119.0,0.02,0.90068,0.00036,3.47773]
[1778898453799,24.34,79117.55,0.02,0.90047,0.00036,3.47775]
[1778898460408,24.34,79114.59,0.02,0.89936,0.00036,3.50577]
[1778898469470,24.35,79113.4,0.02,0.89888,0.00037,3.51802]
[1778898479539,24.35,79115.64,0.02,0.89964,0.00036,3.49881]
[1778898484573,24.36,79120.02,0.02,0.90118,0.00036,3.4596]
[1778898492630,24.36,79118.55,0.02,0.90058,0.00036,3.47488]
[1778898497666,24.37,79117.11,0.02,0.90002,0.00036,3.48926]
[1778898502703,24.37,79115.46,0.02,0.89937,0.00036,3.5056]
[1778898507738,24.38,79110.93,0.02,0.89767,0.00037,3.54849]
[1778898512773,24.38,79111.04,0.02,0.89801,0.00037,3.5345]
[1778898514787,24.38,79101.79,0.02,0.89455,0.00038,3.62064]
[1778898515794,24.38,79102.38,0.02,0.89477,0.00038,3.61523]
[1778898520829,24.39,79102.52,0.02,0.89481,0.00038,3.6144]
[1778898529891,24.39,79102.52,0.02,0.89477,0.00038,3.61528]
[1778898534926,24.39,79102.6,0.02,0.89478,0.00038,3.61501]
[1778898544434,24.4,79102.06,0.02,0.89454,0.00038,3.6209]
[1778898551039,24.38,79102.17,0.02,0.89471,0.00038,3.61683]
[1778898557082,24.37,79102.59,0.02,0.89502,0.00038,3.60907]
[1778898564573,24.35,79102.24,0.02,0.89507,0.00038,3.60788]
[1778898572187,24.32,79101.77,0.02,0.89544,0.00038,3.59326]
[1778898574653,24.32,79091.6,0.02,0.89161,0.00039,3.68715]
[1778898576215,24.31,79091.77,0.02,0.89174,0.00039,3.68409]
[1778898581249,24.3,79089.77,0.02,0.8911,0.00039,3.69961]
[1778898582261,24.3,79084.68,0.02,0.88914,0.00039,3.74711]
[1778898583264,24.29,79082.8,0.02,0.88842,0.00039,3.76427]
[1778898588301,24.27,79087.22,0.02,0.89035,0.00039,3.71778]
[1778898594793,24.25,79091.71,0.02,0.8923,0.00039,3.67039]
[1778898600384,24.25,79095.44,0.02,0.89377,0.00038,3.63431]
[1778898606425,24.24,79096.31,0.02,0.89416,0.00038,3.62474]
[1778898611463,24.24,79096.91,0.02,0.89443,0.00038,3.61791]
[1778898613476,24.23,79086.82,0.02,0.89056,0.00039,3.71268]
[1778898614483,24.23,79082.22,0.02,0.88876,0.00039,3.75614]
[1778898616497,24.23,79077.05,0.02,0.88672,0.0004,3.80498]
[1778898617504,24.23,79069.55,0.02,0.88368,0.00041,3.87699]
[1778898618511,24.23,79068.28,0.02,0.88317,0.00041,3.88883]
[1778898620524,24.23,79062.39,0.02,0.88078,0.00041,3.94476]
[1778898621532,24.23,79061.57,0.02,0.88046,0.00042,3.95223]
[1778898623546,24.23,79071.43,0.02,0.88452,0.00041,3.8571]
[1778898624556,24.23,79073.06,0.02,0.88517,0.0004,3.84171]
[1778898627574,24.22,79066.3,0.02,0.88244,0.00041,3.90608]
[1778898635087,24.23,79065.48,0.02,0.88241,0.00041,3.90074]
[1778898640665,24.23,79066.7,0.02,0.88287,0.00041,3.8901]
[1778898644696,24.24,79061.14,0.02,0.88048,0.00042,3.94575]
[1778898647717,24.25,79062.14,0.02,0.88083,0.00041,3.93747]
[1778898652750,24.25,79062.46,0.02,0.88093,0.00041,3.93531]
[1778898654764,24.25,79074.11,0.02,0.88568,0.0004,3.82397]
[1778898655771,24.26,79074.26,0.02,0.88571,0.0004,3.82305]
[1778898664835,24.25,79075.79,0.02,0.88639,0.0004,3.80703]
[1778898669870,24.25,79074.75,0.02,0.88595,0.0004,3.81741]
[1778898673898,24.26,79067.47,0.02,0.88296,0.00041,3.88791]
[1778898674904,24.26,79063.56,0.02,0.88134,0.00041,3.92568]
[1778898677957,24.26,79059.66,0.02,0.8797,0.00042,3.96367]
[1778898682991,24.26,79058.19,0.02,0.87908,0.00042,3.97816]
[1778898688027,24.27,79057.6,0.02,0.87876,0.00042,3.98539]
[1778898693062,24.28,79057.91,0.02,0.87917,0.00042,3.96992]
[1778898698097,24.28,79058.08,0.02,0.87916,0.00042,3.97014]
[1778898703132,24.29,79057.96,0.02,0.87903,0.00042,3.97313]
[1778898708168,24.3,79057.46,0.02,0.87874,0.00042,3.97974]
[1778898713204,24.31,79057.41,0.02,0.87865,0.00042,3.98196]
[1778898718238,24.32,79057.05,0.02,0.87842,0.00042,3.98719]
[1778898723274,24.32,79062.66,0.02,0.88075,0.00041,3.93339]
[1778898725721,24.31,79064.7,0.02,0.88162,0.00041,3.91323]
[1778898731334,24.31,79065.05,0.02,0.88177,0.00041,3.90982]
[1778898736369,24.32,79069.04,0.02,0.88337,0.00041,3.87242]
[1778898742410,24.31,79067.88,0.02,0.88294,0.00041,3.88251]
[1778898747449,24.31,79071.46,0.02,0.88441,0.00041,3.84812]
[1778898751475,24.31,79076.76,0.02,0.88693,0.0004,3.78263]
[1778898754496,24.31,79080.46,0.02,0.88842,0.0004,3.74698]
[1778898761545,24.3,79080.21,0.02,0.88837,0.0004,3.74827]
[1778898766580,24.3,79079.59,0.02,0.88816,0.0004,3.75336]
[1778898771621,24.29,79078.91,0.02,0.88792,0.0004,3.75904]
[1778898783705,24.29,79078.69,0.02,0.88784,0.0004,3.76099]
[1778898791762,24.29,79078.22,0.02,0.88768,0.0004,3.76473]
[1778898798810,24.29,79077.94,0.02,0.88762,0.0004,3.76625]
[1778898806283,24.28,79077.79,0.02,0.88761,0.0004,3.7664]
[1778898811901,24.28,79077.82,0.02,0.88801,0.0004,3.75111]
[1778898816935,24.28,79078.11,0.02,0.8881,0.0004,3.74897]
[1778898827006,24.28,79077.83,0.02,0.888,0.0004,3.75127]
[1778898832042,24.28,79080.15,0.02,0.88893,0.0004,3.72909]
[1778898837077,24.28,79081.11,0.02,0.88931,0.0004,3.71997]
[1778898840098,24.28,79086.54,0.02,0.89144,0.00039,3.66874]
[1778898843121,24.28,79092.13,0.02,0.89359,0.00038,3.61643]
[1778898844128,24.28,79098.42,0.02,0.89598,0.00038,3.55779]
[1778898845136,24.28,79100.5,0.02,0.89675,0.00038,3.53868]
[1778898851176,24.29,79099.36,0.02,0.89626,0.00038,3.55089]
[1778898856638,24.29,79099.42,0.02,0.89627,0.00038,3.55072]
[1778898861247,24.3,79087.74,0.02,0.89172,0.00039,3.66189]
[1778898862256,24.3,79082.87,0.02,0.88979,0.00039,3.70845]
[1778898867290,24.31,79084.19,0.02,0.89026,0.00039,3.69728]
[1778898872328,24.32,79085.32,0.02,0.89093,0.00039,3.6754]
[1778898876780,24.33,79076.4,0.02,0.8873,0.0004,3.76214]
[1778898877363,24.33,79076.4,0.02,0.88728,0.0004,3.76264]
[1778898880384,24.34,79070.29,0.02,0.88476,0.00041,3.82213]
[1778898881391,24.34,79065.13,0.02,0.88263,0.00041,3.87179]
[1778898882397,24.34,79059.37,0.02,0.88023,0.00042,3.92732]
[1778898884412,24.34,79054.39,0.02,0.8781,0.00042,3.97609]
[1778898889446,24.35,79054.12,0.02,0.8779,0.00042,3.98057]
[1778898894482,24.36,79054.37,0.02,0.87793,0.00042,3.98004]
[1778898899517,24.37,79051.02,0.02,0.87643,0.00043,4.01409]
[1778898904552,24.38,79047.66,0.02,0.87492,0.00043,4.04807]
[1778898909587,24.38,79047.13,0.02,0.87463,0.00043,4.05465]
[1778898917062,24.39,79046.85,0.02,0.87441,0.00043,4.05964]
[1778898922679,24.4,79046.1,0.02,0.87402,0.00043,4.06829]
[1778898928720,24.41,79046.03,0.02,0.87392,0.00043,4.07063]
[1778898937202,24.42,79045.3,0.02,0.87386,0.00043,4.06569]
[1778898942818,24.42,79049.65,0.02,0.8757,0.00043,4.02434]
[1778898947854,24.43,79048.92,0.02,0.87535,0.00043,4.03217]
[1778898952890,24.42,79047.6,0.02,0.87482,0.00043,4.04413]
[1778898958930,24.43,79046.24,0.02,0.87414,0.00043,4.05933]
[1778898963966,24.44,79045.8,0.02,0.87388,0.00043,4.06524]
[1778898969000,24.45,79045.56,0.02,0.8737,0.00043,4.06923]
[1778898974036,24.45,79043.98,0.02,0.87295,0.00043,4.08609]
[1778898979070,24.46,79045.1,0.02,0.87336,0.00043,4.07681]
[1778898988135,24.48,79044.23,0.02,0.87285,0.00043,4.08817]
[1778898993171,24.48,79045.6,0.02,0.87375,0.00043,4.06196]
[1778898998206,24.49,79044.76,0.02,0.87332,0.00043,4.07151]
[1778899006263,24.5,79044.22,0.02,0.87298,0.00043,4.07894]
[1778899011296,24.51,79045.82,0.02,0.87362,0.00043,4.06489]
[1778899016332,24.51,79047.54,0.02,0.87429,0.00043,4.04978]
[1778899021371,24.52,79047.53,0.02,0.87422,0.00043,4.05142]
[1778899026401,24.53,79047.85,0.02,0.87429,0.00043,4.04986]
[1778899032444,24.53,79047.81,0.02,0.87419,0.00043,4.05209]
[1778899037910,24.54,79047.55,0.02,0.87401,0.00043,4.0561]
[1778899043522,24.55,79044.21,0.02,0.8725,0.00043,4.08982]
[1778899050571,24.56,79043.84,0.02,0.87226,0.00043,4.09499]
[1778899055606,24.56,79046.32,0.02,0.87365,0.00043,4.05782]
[1778899061648,24.57,79046.35,0.02,0.8736,0.00043,4.05906]
[1778899063662,24.57,79039.7,0.02,0.87068,0.00044,4.12355]
[1778899064669,24.57,79036.98,0.02,0.86948,0.00044,4.14993]
[1778899069705,24.57,79036.27,0.02,0.86914,0.00044,4.15731]
[1778899078190,24.58,79037.85,0.02,0.8698,0.00044,4.14289]
[1778899083802,24.58,79038.43,0.02,0.87003,0.00044,4.13775]
[1778899088836,24.58,79039.55,0.02,0.8705,0.00044,4.12745]
[1778899093876,24.59,79040.1,0.02,0.87072,0.00044,4.12271]
[1778899099921,24.59,79040.09,0.02,0.87068,0.00044,4.12349]
[1778899104956,24.59,79041.73,0.02,0.87138,0.00044,4.10818]
[1778899106970,24.59,79044.19,0.02,0.87244,0.00043,4.08484]
[1778899113011,24.6,79044.65,0.02,0.87296,0.00043,4.06694]
[1778899118473,24.6,79045.43,0.02,0.87324,0.00043,4.06059]
[1778899127107,24.61,79045.43,0.02,0.87317,0.00043,4.06212]
[1778899133152,24.62,79045.0,0.02,0.87294,0.00043,4.06737]
[1778899138613,24.62,79047.82,0.02,0.8741,0.00043,4.04165]
[1778899144229,24.63,79046.83,0.02,0.87362,0.00043,4.05226]
[1778899149264,24.63,79045.38,0.02,0.87293,0.00043,4.06746]
[1778899154299,24.64,79046.5,0.02,0.87337,0.00043,4.0578]
[1778899155307,24.64,79052.39,0.02,0.87588,0.00043,4.00177]
[1778899160343,24.65,79053.63,0.02,0.87634,0.00042,3.99155]
[1778899165377,24.65,79052.23,0.02,0.87567,0.00043,4.00652]
[1778899170412,24.66,79056.8,0.02,0.87753,0.00042,3.96458]
[1778899177461,24.67,79058.25,0.02,0.87838,0.00042,3.93913]
[1778899182495,24.68,79060.19,0.02,0.8791,0.00042,3.92281]
[1778899186524,24.69,79055.0,0.02,0.87685,0.00042,3.9738]
[1778899188964,24.7,79046.08,0.02,0.87301,0.00043,4.05954]
[1778899192566,24.7,79043.05,0.02,0.87165,0.00044,4.08941]
[1778899193573,24.7,79035.94,0.02,0.86852,0.00044,4.15779]
[1778899194579,24.7,79035.63,0.02,0.86838,0.00044,4.16084]
[1778899199616,24.7,79033.27,0.02,0.86733,0.00045,4.18375]
[1778899205657,24.7,79035.81,0.02,0.86844,0.00044,4.15964]
[1778899212706,24.71,79035.72,0.02,0.86838,0.00044,4.16091]
[1778899217740,24.71,79039.5,0.02,0.87003,0.00044,4.12502]
[1778899222775,24.71,79039.12,0.02,0.86984,0.00044,4.12919]
[1778899227816,24.71,79041.77,0.02,0.87097,0.00044,4.10436]
[1778899232847,24.72,79041.71,0.02,0.87129,0.00044,4.09107]
[1778899239314,24.72,79040.92,0.02,0.8709,0.00044,4.09956]
[1778899249386,24.73,79040.32,0.02,0.87056,0.00044,4.10691]
[1778899259456,24.73,79038.27,0.02,0.86964,0.00044,4.12696]
[1778899266085,24.72,79036.62,0.02,0.869,0.00044,4.14093]
[1778899272126,24.71,79035.35,0.02,0.86852,0.00044,4.15127]
[1778899274143,24.71,79023.42,0.02,0.86319,0.00046,4.26551]
[1778899275150,24.71,79022.22,0.02,0.86265,0.00046,4.27708]
[1778899282202,24.71,79021.88,0.02,0.86251,0.00046,4.28007]
[1778899287237,24.71,79020.81,0.02,0.86203,0.00046,4.29016]
[1778899291265,24.7,79020.47,0.02,0.86226,0.00046,4.27857]
[1778899294286,24.7,79028.13,0.02,0.86574,0.00045,4.20451]
[1778899295292,24.7,79034.43,0.02,0.86856,0.00044,4.14396]
[1778899296300,24.71,79036.26,0.02,0.86936,0.00044,4.12652]
[1778899301334,24.71,79039.66,0.02,0.87082,0.00044,4.09484]
[1778899307377,24.72,79040.78,0.02,0.87125,0.00044,4.08538]
[1778899312412,24.72,79040.34,0.02,0.87101,0.00044,4.09068]
[1778899318453,24.73,79040.67,0.02,0.87108,0.00044,4.08905]
[1778899325503,24.74,79041.51,0.02,0.87138,0.00044,4.08256]
[1778899331546,24.74,79041.93,0.02,0.8715,0.00044,4.07985]
[1778899336580,24.75,79042.15,0.02,0.87155,0.00044,4.07881]
[1778899346647,24.76,79042.38,0.02,0.87156,0.00044,4.07872]
[1778899358731,24.77,79042.72,0.02,0.87196,0.00044,4.06334]
[1778899363768,24.77,79043.86,0.02,0.87241,0.00043,4.05355]
[1778899370228,24.78,79045.71,0.02,0.87315,0.00043,4.03736]
[1778899375854,24.79,79054.55,0.02,0.87686,0.00042,3.95481]
[1778899380298,24.79,79053.66,0.02,0.87642,0.00042,3.96463]
[1778899385922,24.8,79057.99,0.02,0.87816,0.00042,3.92569]
[1778899390958,24.81,79062.89,0.02,0.88011,0.00041,3.88154]
[1778899395993,24.82,79062.23,0.02,0.87974,0.00042,3.89008]
[1778899401031,24.83,79060.7,0.02,0.879,0.00042,3.90666]
[1778899406067,24.84,79062.35,0.02,0.8796,0.00042,3.89325]
[1778899411100,24.85,79064.11,0.02,0.8806,0.00041,3.86436]
[1778899412107,24.86,79073.21,0.02,0.8843,0.0004,3.77958]
[1778899413115,24.86,79073.45,0.02,0.88437,0.0004,3.77796]
[1778899418149,24.87,79073.85,0.02,0.88443,0.0004,3.77667]
[1778899423186,24.88,79074.5,0.02,0.88459,0.0004,3.77304]
[1778899428221,24.89,79076.0,0.02,0.8851,0.0004,3.76113]
[1778899433256,24.9,79075.73,0.02,0.88491,0.0004,3.76563]
[1778899438291,24.91,79077.26,0.02,0.8854,0.0004,3.75425]
[1778899443326,24.93,79076.05,0.02,0.88478,0.0004,3.76852]
[1778899448361,24.94,79076.4,0.02,0.8848,0.0004,3.76818]
[1778899453396,24.95,79076.8,0.02,0.88484,0.0004,3.76714]
[1778899460446,24.97,79077.3,0.02,0.88493,0.0004,3.7651]
[1778899465480,24.97,79071.08,0.02,0.88234,0.00041,3.82476]
[1778899467495,24.98,79063.83,0.02,0.87933,0.00041,3.89323]
[1778899468500,24.98,79057.68,0.02,0.87675,0.00042,3.95135]
[1778899469508,24.98,79055.99,0.02,0.87602,0.00042,3.96754]
[1778899471522,24.98,79053.28,0.02,0.87522,0.00043,3.97896]
[1778899475550,24.99,79042.44,0.02,0.87051,0.00044,4.08234]
[1778899476556,24.99,79040.98,0.02,0.86987,0.00044,4.09628]
[1778899481592,24.99,79037.65,0.02,0.86839,0.00044,4.12816]
[1778899486627,24.99,79037.79,0.02,0.86845,0.00044,4.12696]
[1778899491662,24.99,79042.41,0.02,0.87045,0.00044,4.08359]
[1778899496697,24.99,79041.54,0.02,0.87005,0.00044,4.0923]
[1778899501731,25.0,79033.04,0.02,0.86628,0.00045,4.17339]
[1778899503745,25.0,79030.35,0.02,0.86508,0.00045,4.19891]
[1778899508781,24.99,79032.12,0.02,0.86589,0.00045,4.18175]
[1778899513815,24.99,79031.04,0.02,0.86541,0.00045,4.19188]
[1778899518850,25.0,79028.39,0.02,0.86419,0.00045,4.21781]
[1778899523885,25.0,79026.82,0.02,0.86342,0.00045,4.23407]
[1778899528920,25.01,79027.52,0.02,0.86368,0.00045,4.22862]
[1778899533955,25.01,79027.59,0.02,0.86403,0.00045,4.21442]
[1778899538991,25.02,79031.75,0.02,0.86584,0.00045,4.1761]
[1778899544026,25.03,79033.01,0.02,0.86633,0.00045,4.16569]
[1778899549061,25.04,79032.8,0.02,0.86617,0.00045,4.16924]
[1778899555104,25.04,79034.73,0.02,0.86699,0.00044,4.15164]
[1778899561567,25.04,79031.43,0.02,0.86549,0.00045,4.18355]
[1778899567186,25.05,79032.19,0.02,0.86581,0.00045,4.17685]
[1778899574235,25.05,79032.75,0.02,0.86603,0.00045,4.17213]
[1778899575243,25.05,79038.9,0.02,0.86875,0.00044,4.11388]
[1778899576250,25.05,79039.94,0.02,0.8692,0.00044,4.10419]
[1778899581707,25.06,79040.89,0.02,0.86957,0.00044,4.09632]
[1778899590348,25.06,79040.68,0.02,0.8694,0.00044,4.09983]
[1778899591778,25.06,79040.45,0.02,0.86966,0.00044,4.08765]
[1778899597397,25.07,79043.26,0.02,0.87084,0.00044,4.06213]
[1778899599419,25.07,79049.52,0.02,0.87352,0.00043,4.00365]
[1778899604453,25.08,79051.19,0.02,0.87416,0.00043,3.98967]
[1778899609484,25.09,79049.76,0.02,0.87347,0.00043,4.00496]
[1778899614519,25.1,79049.02,0.02,0.87308,0.00043,4.01353]
[1778899619555,25.1,79049.69,0.02,0.87329,0.00043,4.00882]
[1778899624590,25.11,79048.52,0.02,0.87272,0.00043,4.02136]
[1778899631639,25.12,79048.18,0.02,0.8725,0.00043,4.02624]
[1778899637682,25.13,79047.17,0.02,0.87199,0.00043,4.03718]
[1778899641710,25.13,79036.08,0.02,0.8671,0.00044,4.14278]
[1778899642716,25.13,79035.39,0.02,0.86678,0.00044,4.14947]
[1778899650773,25.14,79035.86,0.02,0.86693,0.00044,4.14648]
[1778899651780,25.14,79035.38,0.02,0.86709,0.00044,4.13624]
[1778899659835,25.15,79038.87,0.02,0.86855,0.00044,4.1052]
[1778899666884,25.16,79039.38,0.02,0.8687,0.00044,4.10198]
[1778899671920,25.16,79042.71,0.02,0.87009,0.00044,4.07188]
[1778899676954,25.17,79043.46,0.02,0.87036,0.00044,4.0662]
[1778899682407,25.18,79044.72,0.02,0.87085,0.00043,4.05547]
[1778899689038,25.18,79044.52,0.02,0.87075,0.00043,4.05767]
[1778899694074,25.18,79044.76,0.02,0.87083,0.00043,4.056]
[1778899699109,25.18,79043.96,0.02,0.87045,0.00044,4.06432]
[1778899704143,25.19,79048.31,0.02,0.8723,0.00043,4.02419]
[1778899709179,25.19,79048.18,0.02,0.87223,0.00043,4.02562]
[1778899714215,25.19,79048.13,0.02,0.87255,0.00043,4.01206]
[1778899720257,25.2,79048.12,0.02,0.87251,0.00043,4.01309]
[1778899724285,25.2,79041.15,0.02,0.86945,0.00044,4.07916]
[1778899726299,25.2,79038.5,0.02,0.86829,0.00044,4.10419]
[1778899732761,25.2,79039.57,0.02,0.86875,0.00044,4.09424]
[1778899739391,25.2,79039.57,0.02,0.86872,0.00044,4.09492]
[1778899748455,25.21,79043.47,0.02,0.87037,0.00044,4.05939]
[1778899753490,25.21,79043.19,0.02,0.87022,0.00044,4.06268]
[1778899759532,25.22,79040.13,0.02,0.86885,0.00044,4.09203]
[1778899764567,25.22,79041.34,0.02,0.86936,0.00044,4.0811]
[1778899770609,25.22,79042.49,0.02,0.86984,0.00044,4.07088]
[1778899775644,25.22,79042.76,0.02,0.87031,0.00044,4.0541]
[1778899780679,25.23,79042.97,0.02,0.87038,0.00044,4.05273]
[1778899789743,25.23,79043.05,0.02,0.87036,0.00044,4.05306]
[1778899799809,25.24,79043.19,0.02,0.87037,0.00044,4.0529]
[1778899804849,25.24,79043.06,0.02,0.87029,0.00044,4.05467]
[1778899809884,25.24,79043.09,0.02,0.87028,0.00044,4.05493]
[1778899819955,25.25,79043.08,0.02,0.87022,0.00044,4.05614]
[1778899830029,25.26,79047.01,0.02,0.87184,0.00043,4.02111]
[1778899835064,25.26,79048.31,0.02,0.87274,0.00043,3.99507]
[1778899840102,25.27,79047.9,0.02,0.87252,0.00043,3.99991]
[1778899845136,25.27,79048.03,0.02,0.87253,0.00043,3.9997]
[1778899850171,25.28,79047.72,0.02,0.87235,0.00043,4.0036]
[1778899855204,25.28,79046.89,0.02,0.87195,0.00043,4.01235]
[1778899860239,25.29,79045.64,0.02,0.87136,0.00043,4.02503]
[1778899865273,25.29,79044.95,0.02,0.87101,0.00043,4.03246]
[1778899869302,25.3,79051.49,0.02,0.87379,0.00043,3.9722]
[1778899875344,25.3,79051.33,0.02,0.87365,0.00043,3.97534]
[1778899880378,25.31,79050.38,0.02,0.87318,0.00043,3.98556]
[1778899890449,25.32,79050.18,0.02,0.87298,0.00043,3.98994]
[1778899891455,25.32,79049.51,0.02,0.87306,0.00043,3.98161]
[1778899892463,25.32,79040.7,0.02,0.86923,0.00044,4.06418]
[1778899893888,25.33,79032.92,0.02,0.86578,0.00045,4.13732]
[1778899894477,25.33,79032.92,0.02,0.86578,0.00045,4.13737]
[1778899899514,25.33,79037.6,0.02,0.86785,0.00044,4.09366]
[1778899904549,25.33,79039.03,0.02,0.86846,0.00044,4.08069]
[1778899909583,25.33,79039.46,0.02,0.86863,0.00044,4.07707]
[1778899914620,25.33,79040.96,0.02,0.86926,0.00044,4.06349]
[1778899919653,25.34,79041.21,0.02,0.86935,0.00044,4.06162]
[1778899924693,25.34,79041.84,0.02,0.86955,0.00044,4.05731]
[1778899929724,25.35,79044.58,0.02,0.8707,0.00043,4.03283]
[1778899935766,25.36,79044.44,0.02,0.87057,0.00043,4.03554]
[1778899940802,25.36,79042.27,0.02,0.86957,0.00044,4.05694]
[1778899945837,25.37,79042.23,0.02,0.86951,0.00044,4.05833]
[1778899954309,25.38,79043.0,0.02,0.87014,0.00044,4.03813]
[1778899959936,25.38,79043.23,0.02,0.87019,0.00044,4.03709]
[1778899970007,25.39,79043.13,0.02,0.87005,0.00044,4.04018]
[1778899978074,25.4,79043.49,0.02,0.87013,0.00044,4.0385]
[1778899983107,25.41,79043.74,0.02,0.87018,0.00044,4.03743]
[1778899987135,25.41,79049.04,0.02,0.87242,0.00043,3.98907]
[1778899992170,25.42,79048.19,0.02,0.87199,0.00043,3.9984]
[1778899997204,25.43,79047.44,0.02,0.8716,0.00043,4.00677]
[1778900002246,25.43,79047.1,0.02,0.87139,0.00043,4.01132]
[1778900006274,25.44,79046.88,0.02,0.87125,0.00043,4.01446]
[1778900009298,25.44,79046.44,0.02,0.87102,0.00043,4.01938]
[1778900011310,25.45,79046.14,0.02,0.87125,0.00043,4.00782]
[1778900016345,25.45,79045.48,0.02,0.8709,0.00043,4.01534]
[1778900021380,25.46,79045.51,0.02,0.87085,0.00043,4.01642]
[1778900027422,25.47,79045.36,0.02,0.87071,0.00043,4.0194]
[1778900034871,25.48,79045.46,0.02,0.87067,0.00043,4.02031]
[1778900040512,25.48,79046.57,0.02,0.87107,0.00043,4.01168]
[1778900045548,25.49,79047.07,0.02,0.87123,0.00043,4.00831]
[1778900050585,25.5,79047.71,0.02,0.87145,0.00043,4.00365]
[1778900056627,25.5,79047.7,0.02,0.87137,0.00043,4.00525]
[1778900061662,25.51,79048.2,0.02,0.87153,0.00043,4.00185]
[1778900066697,25.52,79048.16,0.02,0.87146,0.00043,4.00345]
[1778900073746,25.53,79048.27,0.02,0.87181,0.00043,3.98925]
[1778900078780,25.53,79049.25,0.02,0.87217,0.00043,3.98146]
[1778900083816,25.54,79049.11,0.02,0.87206,0.00043,3.98403]
[1778900088851,25.54,79048.85,0.02,0.87189,0.00043,3.98769]
[1778900093886,25.55,79048.69,0.02,0.87176,0.00043,3.99042]
[1778900098920,25.56,79048.51,0.02,0.87162,0.00043,3.99332]
[1778900103958,25.56,79048.7,0.02,0.87165,0.00043,3.9928]
[1778900105365,25.57,79057.79,0.02,0.8755,0.00042,3.90947]
[1778900113021,25.58,79058.02,0.02,0.87548,0.00042,3.90987]
[1778900115035,25.58,79051.94,0.02,0.87287,0.00043,3.9666]
[1778900117049,25.58,79048.54,0.02,0.87138,0.00043,3.99853]
[1778900122084,25.59,79048.79,0.02,0.87143,0.00043,3.99759]
[1778900127119,25.6,79048.49,0.02,0.87124,0.00043,4.00156]
[1778900132153,25.6,79048.81,0.02,0.8717,0.00043,3.98509]
[1778900139202,25.61,79049.09,0.02,0.87173,0.00043,3.98446]
[1778900144238,25.62,79049.66,0.02,0.8719,0.00043,3.98082]
[1778900149273,25.63,79049.86,0.02,0.87191,0.00043,3.98057]
[1778900155315,25.64,79049.92,0.02,0.87187,0.00043,3.9816]
[1778900160350,25.64,79050.24,0.02,0.87194,0.00043,3.97995]
[1778900165388,25.65,79050.44,0.02,0.87197,0.00043,3.97941]
[1778900171427,25.66,79050.5,0.02,0.87192,0.00043,3.98039]
[1778900178475,25.67,79050.74,0.02,0.87194,0.00043,3.97996]
[1778900183511,25.67,79050.77,0.02,0.8719,0.00043,3.98093]
[1778900189555,25.68,79049.18,0.02,0.87115,0.00043,3.99711]
[1778900195997,25.69,79049.73,0.02,0.8717,0.00043,3.97861]
[1778900203652,25.7,79049.84,0.02,0.87166,0.00043,3.97948]
[1778900208687,25.7,79043.62,0.02,0.86892,0.00044,4.0379]
[1778900210701,25.71,79049.84,0.02,0.8716,0.00043,3.98087]
[1778900211708,25.71,79052.02,0.02,0.87252,0.00043,3.96104]
[1778900216743,25.71,79051.51,0.02,0.87224,0.00043,3.96698]
[1778900221778,25.72,79051.39,0.02,0.87214,0.00043,3.96931]
[1778900226815,25.73,79050.48,0.02,0.87169,0.00043,3.97886]
[1778900231848,25.73,79050.08,0.02,0.87147,0.00043,3.9837]
[1778900238897,25.74,79049.68,0.02,0.87122,0.00043,3.98887]
[1778900246349,25.74,79049.31,0.02,0.87103,0.00043,3.9931]
[1778900252996,25.75,79048.8,0.02,0.87116,0.00043,3.98361]
[1778900258030,25.75,79047.59,0.02,0.8706,0.00043,3.99547]
[1778900266488,25.76,79047.43,0.02,0.87044,0.00043,3.99893]
[1778900273140,25.77,79046.78,0.02,0.8701,0.00043,4.00629]
[1778900281191,25.77,79046.38,0.02,0.86988,0.00043,4.01096]
[1778900287233,25.78,79045.69,0.02,0.86954,0.00043,4.01801]
[1778900292268,25.78,79045.4,0.02,0.86939,0.00043,4.02126]
[1778900299317,25.78,79044.94,0.02,0.86915,0.00043,4.02627]
[1778900304352,25.79,79046.45,0.02,0.86978,0.00043,4.01296]
[1778900309387,25.79,79046.43,0.02,0.86973,0.00043,4.01401]
[1778900312408,25.79,79046.19,0.02,0.86999,0.00043,4.00189]
[1778900318450,25.8,79045.91,0.02,0.86979,0.00043,4.0062]
[1778900324492,25.81,79045.83,0.02,0.86968,0.00043,4.00841]
[1778900334564,25.82,79045.58,0.02,0.86948,0.00043,4.01279]
[1778900340609,25.83,79044.44,0.02,0.86894,0.00044,4.02416]
[1778900345643,25.83,79043.65,0.02,0.86854,0.00044,4.03259]
[1778900351686,25.84,79042.44,0.02,0.86797,0.00044,4.04448]
[1778900357121,25.84,79042.27,0.02,0.86785,0.00044,4.04709]
[1778900364776,25.85,79041.93,0.02,0.86761,0.00044,4.05203]
[1778900369813,25.86,79052.01,0.02,0.87193,0.00043,3.96065]
[1778900370820,25.86,79052.1,0.02,0.87195,0.00043,3.96012]
[1778900372833,25.86,79051.79,0.02,0.87221,0.00043,3.94809]
[1778900373840,25.86,79057.68,0.02,0.87471,0.00042,3.89437]
[1778900374847,25.86,79064.01,0.02,0.87736,0.00042,3.83693]
[1778900377265,25.86,79067.08,0.02,0.87861,0.00041,3.80949]
[1778900383910,25.87,79069.5,0.02,0.87954,0.00041,3.78915]
[1778900388945,25.88,79073.19,0.02,0.88099,0.00041,3.75695]
[1778900389952,25.88,79089.54,0.02,0.8875,0.00039,3.61055]
[1778900390959,25.88,79093.12,0.02,0.88887,0.00039,3.57915]
[1778900393982,25.88,79098.71,0.02,0.891,0.00038,3.53012]
[1778900394990,25.88,79091.28,0.02,0.88813,0.00039,3.59611]
[1778900395997,25.88,79091.74,0.02,0.88832,0.00039,3.59197]
[1778900402040,25.88,79092.72,0.02,0.88871,0.00039,3.58301]
[1778900406069,25.89,79097.75,0.02,0.89056,0.00038,3.54037]
[1778900414128,25.91,79097.92,0.02,0.89044,0.00038,3.5431]
[1778900423193,25.93,79097.75,0.02,0.89018,0.00038,3.54924]
[1778900428226,25.94,79100.91,0.02,0.89136,0.00038,3.5219]
[1778900433261,25.94,79101.72,0.02,0.89204,0.00038,3.50017]
[1778900438296,25.94,79102.13,0.02,0.89218,0.00038,3.49687]
[1778900443330,25.94,79101.24,0.02,0.89183,0.00038,3.50503]
[1778900447359,25.94,79092.38,0.02,0.88842,0.00039,3.58358]
[1778900448365,25.94,79091.55,0.02,0.8881,0.00039,3.5909]
[1778900453402,25.94,79093.15,0.02,0.88869,0.00039,3.57747]
[1778900461458,25.96,79094.42,0.02,0.88902,0.00039,3.56995]
[1778900466494,25.97,79098.91,0.02,0.89064,0.00038,3.53267]
[1778900471528,25.99,79099.69,0.02,0.89083,0.00038,3.52829]
[1778900476563,26.0,79099.7,0.02,0.89073,0.00038,3.53069]
[1778900484620,26.02,79099.86,0.02,0.8906,0.00038,3.53368]
[1778900489655,26.03,79088.56,0.02,0.88617,0.00039,3.63481]
[1778900491669,26.03,79085.61,0.02,0.88537,0.0004,3.64675]
[1778900495698,26.03,79090.77,0.02,0.88736,0.00039,3.60178]
[1778900500733,26.03,79088.94,0.02,0.88667,0.00039,3.6174]
[1778900505769,26.03,79087.96,0.02,0.88629,0.00039,3.626]
[1778900516844,26.05,79086.67,0.02,0.8856,0.00039,3.6417]
[1778900520874,26.06,79079.17,0.02,0.88254,0.0004,3.71011]
[1778900521879,26.06,79080.6,0.02,0.8831,0.0004,3.69763]
[1778900524901,26.06,79084.71,0.02,0.88472,0.0004,3.66153]
[1778900530944,26.07,79084.25,0.02,0.88444,0.0004,3.6678]
[1778900535979,26.07,79083.93,0.02,0.88432,0.0004,3.67043]
[1778900543029,26.07,79083.3,0.02,0.88412,0.0004,3.67498]
[1778900548499,26.07,79083.12,0.02,0.88399,0.0004,3.67787]
[1778900554106,26.08,79083.1,0.02,0.88428,0.0004,3.66524]
[1778900559140,26.09,79083.29,0.02,0.88427,0.0004,3.66539]
[1778900561155,26.1,79095.77,0.02,0.88912,0.00039,3.55571]
[1778900562162,26.1,79096.75,0.02,0.88947,0.00038,3.54762]
[1778900567197,26.1,79099.89,0.02,0.89067,0.00038,3.52019]
[1778900570219,26.1,79106.47,0.02,0.89315,0.00038,3.46288]
[1778900575253,26.11,79104.71,0.02,0.89245,0.00038,3.47903]
[1778900578711,26.11,79095.46,0.02,0.8889,0.00039,3.56064]
[1778900581295,26.11,79095.81,0.02,0.88903,0.00039,3.55771]
[1778900586330,26.11,79097.78,0.02,0.88978,0.00038,3.5406]
[1778900592373,26.11,79097.77,0.02,0.88976,0.00038,3.54095]
[1778900598852,26.11,79100.59,0.02,0.89083,0.00038,3.51655]
[1778900604456,26.12,79100.94,0.02,0.8909,0.00038,3.51482]
[1778900609493,26.13,79101.03,0.02,0.89081,0.00038,3.51691]
[1778900615535,26.15,79101.12,0.02,0.89108,0.00038,3.50471]
[1778900625611,26.18,79101.43,0.02,0.89095,0.00038,3.50772]
[1778900630645,26.18,79102.28,0.02,0.89124,0.00038,3.50104]
[1778900639709,26.19,79102.3,0.02,0.89119,0.00038,3.5023]
[1778900644744,26.19,79099.03,0.02,0.88994,0.00038,3.53092]
[1778900649779,26.19,79099.5,0.02,0.89013,0.00038,3.52675]
[1778900659272,26.2,79099.44,0.02,0.89,0.00038,3.52973]
[1778900667906,26.22,79100.59,0.02,0.89024,0.00038,3.52414]
[1778900672941,26.24,79101.38,0.02,0.89082,0.00038,3.50482]
[1778900679412,26.25,79102.14,0.02,0.89098,0.00038,3.50121]
[1778900685028,26.26,79103.14,0.02,0.89132,0.00038,3.49344]
[1778900690063,26.26,79105.77,0.02,0.89228,0.00038,3.47119]
[1778900696105,26.28,79105.59,0.02,0.89208,0.00038,3.47603]
[1778900701140,26.28,79105.04,0.02,0.89184,0.00038,3.48144]
[1778900706174,26.28,79105.38,0.02,0.89192,0.00038,3.4796]
[1778900711210,26.3,79105.44,0.02,0.89185,0.00038,3.48128]
[1778900717256,26.3,79104.96,0.02,0.89166,0.00038,3.48556]
[1778900722288,26.3,79103.77,0.02,0.89121,0.00038,3.49601]
[1778900727325,26.3,79103.61,0.02,0.89108,0.00038,3.49898]
[1778900732360,26.32,79103.5,0.02,0.89132,0.00038,3.48762]
[1778900737394,26.33,79104.22,0.02,0.89149,0.00038,3.48352]
[1778900742430,26.34,79104.97,0.02,0.89166,0.00038,3.47967]
[1778900749902,26.36,79104.94,0.02,0.89147,0.00038,3.48422]
[1778900757535,26.38,79108.94,0.02,0.8928,0.00037,3.45356]
[1778900762570,26.4,79108.8,0.02,0.89262,0.00037,3.45766]
[1778900767604,26.41,79107.05,0.02,0.89184,0.00038,3.47564]
[1778900773646,26.43,79105.99,0.02,0.8913,0.00038,3.48809]
[1778900778682,26.43,79105.65,0.02,0.89117,0.00038,3.49112]
[1778900785731,26.43,79105.46,0.02,0.89107,0.00038,3.49341]
[1778900790768,26.43,79105.49,0.02,0.89108,0.00038,3.49324]
[1778900791773,26.43,79105.24,0.02,0.89137,0.00038,3.48049]
[1778900797816,26.43,79105.16,0.02,0.89133,0.00038,3.48135]
[1778900804864,26.43,79104.43,0.02,0.89105,0.00038,3.48772]
[1778900809902,26.43,79103.97,0.02,0.89088,0.00038,3.4918]
[1778900814939,26.43,79103.28,0.02,0.89061,0.00038,3.49788]
[1778900820981,26.44,79103.45,0.02,0.89065,0.00038,3.49701]
[1778900829036,26.45,79108.37,0.02,0.89238,0.00037,3.45736]
[1778900834073,26.45,79108.85,0.02,0.89254,0.00037,3.4536]
[1778900839117,26.46,79107.39,0.02,0.89193,0.00038,3.46763]
[1778900850607,26.46,79104.93,0.02,0.89099,0.00038,3.48929]
[1778900854212,26.46,79104.93,0.02,0.89137,0.00038,3.4745]
[1778900860677,26.46,79102.08,0.02,0.89028,0.00038,3.49952]
[1778900866297,26.47,79102.09,0.02,0.89027,0.00038,3.49973]
[1778900871332,26.47,79102.76,0.02,0.89051,0.00038,3.49408]
[1778900876367,26.47,79100.59,0.02,0.88966,0.00038,3.51346]
[1778900881402,26.48,79102.27,0.02,0.89019,0.00038,3.50152]
[1778900887444,26.5,79106.42,0.02,0.89164,0.00038,3.46848]
[1778900892478,26.51,79106.72,0.02,0.89163,0.00038,3.46864]
[1778900900959,26.52,79105.99,0.02,0.89128,0.00038,3.47661]
[1778900907584,26.53,79102.84,0.02,0.88998,0.00038,3.50638]
[1778900913768,26.55,79103.23,0.02,0.89039,0.00038,3.49089]
[1778900921101,26.57,79104.23,0.02,0.8906,0.00038,3.48611]
[1778900924845,26.57,79095.91,0.02,0.88736,0.00039,3.55947]
[1778900929881,26.58,79099.53,0.02,0.88867,0.00038,3.53003]
[1778900934917,26.59,79097.9,0.02,0.88795,0.00038,3.54622]
[1778900940960,26.61,79094.97,0.02,0.88672,0.00039,3.57395]
[1778900945993,26.61,79096.21,0.02,0.88713,0.00039,3.56458]
[1778900951316,26.62,79095.04,0.02,0.88665,0.00039,3.5755]
[1778900958078,26.62,79095.04,0.02,0.88664,0.00039,3.57573]
[1778900963113,26.61,79095.31,0.02,0.88677,0.00039,3.57266]
[1778900968148,26.61,79096.66,0.02,0.88732,0.00039,3.56037]
[1778900973183,26.62,79097.69,0.02,0.88807,0.00039,3.53751]
[1778900978218,26.62,79097.85,0.02,0.88812,0.00038,3.53635]
[1778900983254,26.62,79095.78,0.02,0.88729,0.00039,3.55499]
[1778900988288,26.62,79094.79,0.02,0.88692,0.00039,3.56321]
[1778900993323,26.62,79100.63,0.02,0.88916,0.00038,3.51285]
[1778900997351,26.62,79107.37,0.02,0.89171,0.00038,3.45494]
[1778901002388,26.62,79107.22,0.02,0.89164,0.00038,3.45663]
[1778901011742,26.63,79108.11,0.02,0.89193,0.00038,3.44983]
[1778901017493,26.63,79109.92,0.02,0.89258,0.00037,3.43494]
[1778901022528,26.63,79111.84,0.02,0.89327,0.00037,3.41906]
[1778901028570,26.64,79113.09,0.02,0.89371,0.00037,3.40911]
[1778901033604,26.64,79114.24,0.02,0.8945,0.00037,3.38493]
[1778901040654,26.65,79114.39,0.02,0.89452,0.00037,3.38457]
[1778901045691,26.65,79115.54,0.02,0.89491,0.00037,3.37542]
[1778901050724,26.65,79115.63,0.02,0.89492,0.00037,3.3753]
[1778901055765,26.66,79117.77,0.02,0.89567,0.00037,3.35778]
[1778901062095,26.66,79117.59,0.02,0.89557,0.00037,3.36015]
[1778901070870,26.67,79117.93,0.02,0.89564,0.00037,3.3585]
[1778901075905,26.67,79123.44,0.02,0.89761,0.00036,3.31255]
[1778901082235,26.68,79120.6,0.02,0.89652,0.00036,3.33799]
[1778901090022,26.68,79116.95,0.02,0.89513,0.00037,3.37037]
[1778901091011,26.68,79115.89,0.02,0.89513,0.00037,3.3646]
[1778901096049,26.69,79116.2,0.02,0.8952,0.00037,3.36295]
[1778901102375,26.7,79114.95,0.02,0.89467,0.00037,3.37514]
[1778901107124,26.7,79114.62,0.02,0.8945,0.00037,3.37896]
[1778901112159,26.71,79115.12,0.02,0.89462,0.00037,3.37621]
[1778901121222,26.73,79111.67,0.02,0.89322,0.00037,3.4085]
[1778901125250,26.73,79106.02,0.02,0.89105,0.00038,3.45804]
[1778901130286,26.74,79102.01,0.02,0.88945,0.00038,3.49429]
[1778901136327,26.75,79099.05,0.02,0.88825,0.00038,3.5211]
[1778901139348,26.75,79092.78,0.02,0.88578,0.00039,3.57623]
[1778901141362,26.76,79093.5,0.02,0.88605,0.00039,3.5703]
[1778901153445,26.8,79096.26,0.02,0.88717,0.00039,3.53915]
[1778901157476,26.81,79104.23,0.02,0.89011,0.00038,3.47338]
[1778901162795,26.83,79108.87,0.02,0.89171,0.00037,3.43704]
[1778901169560,26.85,79111.91,0.02,0.89265,0.00037,3.41577]
[1778901175602,26.87,79113.87,0.02,0.8932,0.00037,3.40304]
[1778901180637,26.89,79115.78,0.02,0.89377,0.00037,3.39009]
[1778901186678,26.91,79117.37,0.02,0.89419,0.00037,3.38047]
[1778901191714,26.92,79118.77,0.02,0.89457,0.00037,3.37182]
[1778901196749,26.94,79122.76,0.02,0.89588,0.00036,3.34142]
[1778901201784,26.96,79125.76,0.02,0.89682,0.00036,3.31967]
[1778901206818,26.97,79125.85,0.02,0.89671,0.00036,3.32236]
[1778901211853,26.99,79126.09,0.02,0.89704,0.00036,3.3088]
[1778901219912,27.02,79125.91,0.02,0.89674,0.00036,3.31586]
[1778901224947,27.04,79125.56,0.02,0.89647,0.00036,3.3222]
[1778901229984,27.05,79128.25,0.02,0.89729,0.00036,3.3032]
[1778901235018,27.07,79130.06,0.02,0.89778,0.00036,3.29173]
[1778901240056,27.09,79129.75,0.02,0.89752,0.00036,3.29786]
[1778901246094,27.11,79129.2,0.02,0.89714,0.00036,3.30655]
[1778901251128,27.13,79129.29,0.02,0.89703,0.00036,3.3092]
[1778901257171,27.15,79129.95,0.02,0.89709,0.00036,3.30791]
[1778901263497,27.16,79126.15,0.02,0.89563,0.00036,3.34172]
[1778901268249,27.17,79120.47,0.02,0.89354,0.00037,3.38979]
[1778901271270,27.17,79119.49,0.02,0.89355,0.00037,3.38338]
[1778901273567,27.17,79113.25,0.02,0.89123,0.00037,3.43624]
[1778901279325,27.17,79110.88,0.02,0.89031,0.00037,3.45692]
[1778901283352,27.18,79104.63,0.02,0.88792,0.00038,3.5104]
[1778901286375,27.19,79101.3,0.02,0.88657,0.00038,3.54043]
[1778901287381,27.19,79095.71,0.02,0.88439,0.00039,3.58856]
[1778901289397,27.19,79092.22,0.02,0.88298,0.00039,3.61924]
[1778901292421,27.2,79089.61,0.02,0.88189,0.00039,3.64309]
[1778901295437,27.21,79085.62,0.02,0.88028,0.0004,3.67792]
[1778901296448,27.21,79097.1,0.02,0.88476,0.00039,3.5804]
[1778901299467,27.21,79088.69,0.02,0.88146,0.0004,3.65236]
[1778901300475,27.21,79093.7,0.02,0.88343,0.00039,3.60949]
[1778901301482,27.21,79096.49,0.02,0.88453,0.00039,3.58543]
[1778901306517,27.21,79095.12,0.02,0.88396,0.00039,3.59793]
[1778901311553,27.22,79096.24,0.02,0.88432,0.00039,3.59009]
[1778901316589,27.23,79093.53,0.02,0.88319,0.00039,3.61468]
[1778901322631,27.24,79094.78,0.02,0.88361,0.00039,3.60571]
[1778901327668,27.25,79095.67,0.02,0.88389,0.00039,3.59947]
[1778901332701,27.25,79096.81,0.02,0.88468,0.00039,3.5758]
[1778901337735,27.26,79097.69,0.02,0.88496,0.00039,3.56974]
[1778901344059,27.27,79096.69,0.02,0.8845,0.00039,3.57986]
[1778901349820,27.28,79097.88,0.02,0.88489,0.00039,3.57132]
[1778901354855,27.28,79098.82,0.02,0.88519,0.00039,3.56464]
[1778901357875,27.29,79104.09,0.02,0.88718,0.00038,3.52079]
[1778901359891,27.29,79105.97,0.02,0.88787,0.00038,3.50558]
[1778901364925,27.3,79105.42,0.02,0.88758,0.00038,3.51196]
[1778901369960,27.31,79105.2,0.02,0.88742,0.00038,3.51558]
[1778901374995,27.32,79104.67,0.02,0.88714,0.00038,3.5218]
[1778901380030,27.33,79103.56,0.02,0.88663,0.00038,3.53289]
[1778901383051,27.34,79109.8,0.02,0.88896,0.00038,3.48129]
[1778901389092,27.35,79110.65,0.02,0.88917,0.00038,3.47661]
[1778901392114,27.35,79110.82,0.02,0.88958,0.00038,3.46119]
[1778901399163,27.37,79111.28,0.02,0.88962,0.00038,3.46032]
[1778901404484,27.38,79112.0,0.02,0.8898,0.00037,3.4564]
[1778901410243,27.4,79112.8,0.02,0.88998,0.00037,3.45222]
[1778901415276,27.41,79112.66,0.02,0.88984,0.00037,3.45551]
[1778901421324,27.42,79112.49,0.02,0.88966,0.00037,3.45944]
[1778901426353,27.43,79112.26,0.02,0.88948,0.00037,3.46341]
[1778901431389,27.44,79112.35,0.02,0.88943,0.00037,3.46463]
[1778901437431,27.45,79112.53,0.02,0.88939,0.00037,3.46546]
[1778901444764,27.47,79112.39,0.02,0.8892,0.00037,3.46972]
[1778901454834,27.49,79111.96,0.02,0.88928,0.00038,3.46184]
[1778901460592,27.5,79113.5,0.02,0.88977,0.00037,3.45095]
[1778901466634,27.52,79112.55,0.02,0.88929,0.00037,3.46172]
[1778901471672,27.52,79112.23,0.02,0.8891,0.00037,3.466]
[1778901477716,27.54,79112.01,0.02,0.88889,0.00038,3.47059]
[1778901482749,27.55,79110.98,0.02,0.88842,0.00038,3.48113]
[1778901488791,27.56,79112.21,0.02,0.88878,0.00038,3.47307]
[1778901493826,27.57,79114.53,0.02,0.88957,0.00037,3.45555]
[1778901500876,27.58,79115.14,0.02,0.88968,0.00037,3.45299]
[1778901505911,27.59,79118.6,0.02,0.89088,0.00037,3.42608]
[1778901511953,27.61,79118.32,0.02,0.89109,0.00037,3.41538]
[1778901519003,27.62,79117.63,0.02,0.89072,0.00037,3.42376]
[1778901524038,27.63,79117.0,0.02,0.8904,0.00037,3.43091]
[1778901529074,27.64,79116.11,0.02,0.88998,0.00037,3.44019]
[1778901535398,27.65,79116.36,0.02,0.88998,0.00037,3.44033]
[1778901541158,27.66,79116.45,0.02,0.88991,0.00037,3.44177]
[1778901546192,27.67,79116.2,0.02,0.88976,0.00037,3.44512]
[1778901552234,27.68,79115.07,0.02,0.88925,0.00037,3.4565]
[1778901559284,27.69,79115.48,0.02,0.8893,0.00037,3.45535]
[1778901564320,27.7,79115.87,0.02,0.88938,0.00037,3.45371]
[1778901569353,27.71,79115.52,0.02,0.88918,0.00037,3.45822]
[1778901573382,27.72,79115.39,0.02,0.88948,0.00037,3.44528]
[1778901575680,27.72,79108.99,0.02,0.88705,0.00038,3.4991]
[1778901577411,27.73,79109.0,0.02,0.88702,0.00038,3.49954]
[1778901582445,27.73,79109.05,0.02,0.88699,0.00038,3.50039]
[1778901583452,27.73,79116.46,0.02,0.88976,0.00037,3.43913]
[1778901584460,27.74,79119.32,0.02,0.8908,0.00037,3.41582]
[1778901585751,27.74,79128.89,0.02,0.89428,0.00036,3.33744]
[1778901590504,27.75,79130.37,0.02,0.89472,0.00036,3.32737]
[1778901591509,27.75,79123.83,0.02,0.89233,0.00037,3.38153]
[1778901592516,27.75,79122.11,0.02,0.89168,0.00037,3.39612]
[1778901593522,27.76,79110.68,0.02,0.88741,0.00038,3.49111]
[1778901594529,27.75,79106.34,0.02,0.88577,0.00038,3.52703]
[1778901598566,27.75,79115.43,0.02,0.88925,0.00037,3.45049]
[1778901599569,27.75,79123.03,0.02,0.89206,0.00037,3.38758]
[1778901600572,27.75,79119.77,0.02,0.89087,0.00037,3.41435]
[1778901601579,27.75,79114.46,0.02,0.8889,0.00037,3.45814]
[1778901606614,27.74,79115.31,0.02,0.88926,0.00037,3.45016]
[1778901610643,27.74,79120.4,0.02,0.89118,0.00037,3.40743]
[1778901612657,27.74,79122.54,0.02,0.89197,0.00037,3.38961]
[1778901617690,27.73,79121.96,0.02,0.89178,0.00037,3.39398]
[1778901623733,27.73,79121.75,0.02,0.89172,0.00037,3.39524]
[1778901628767,27.73,79121.09,0.02,0.89149,0.00037,3.40028]
[1778901631789,27.73,79120.45,0.02,0.89168,0.00037,3.39002]
[1778901638849,27.73,79120.16,0.02,0.8916,0.00037,3.39186]
[1778901643884,27.74,79120.17,0.02,0.8915,0.00037,3.39393]
[1778901646903,27.74,79114.65,0.02,0.8894,0.00037,3.44077]
[1778901651938,27.75,79113.42,0.02,0.88887,0.00037,3.45265]
[1778901662008,27.77,79113.94,0.02,0.88894,0.00037,3.45111]
[1778901664025,27.77,79107.38,0.02,0.88644,0.00038,3.50616]
[1778901672080,27.78,79106.16,0.02,0.88589,0.00038,3.51825]
[1778901683154,27.8,79105.86,0.02,0.88565,0.00038,3.5234]
[1778901688191,27.8,79103.62,0.02,0.88474,0.00038,3.54324]
[1778901696531,27.81,79103.06,0.02,0.88486,0.00038,3.53425]
[1778901702289,27.82,79101.35,0.02,0.88414,0.00039,3.54987]
[1778901707325,27.83,79101.34,0.02,0.88408,0.00039,3.55108]
[1778901712360,27.83,79100.57,0.02,0.88373,0.00039,3.55861]
[1778901717394,27.84,79100.78,0.02,0.88377,0.00039,3.55787]
[1778901726740,27.85,79101.75,0.02,0.88406,0.00039,3.5516]
[1778901734513,27.86,79101.64,0.02,0.88395,0.00039,3.5541]
[1778901739548,27.86,79105.08,0.02,0.88522,0.00038,3.52643]
[1778901741562,27.86,79107.83,0.02,0.88625,0.00038,3.50409]
[1778901746883,27.87,79108.55,0.02,0.88646,0.00038,3.49947]
[1778901752640,27.88,79118.78,0.02,0.89063,0.00037,3.40135]
[1778901753647,27.88,79120.2,0.02,0.89113,0.00037,3.39011]
[1778901758682,27.9,79121.14,0.02,0.89138,0.00037,3.38459]
[1778901763717,27.91,79124.82,0.02,0.89262,0.00036,3.35692]
[1778901769759,27.93,79121.22,0.02,0.89116,0.00037,3.38942]
[1778901777816,27.95,79116.17,0.02,0.88912,0.00037,3.43483]
[1778901782850,27.96,79113.19,0.02,0.88789,0.00038,3.46182]
[1778901790905,27.98,79112.11,0.02,0.88731,0.00038,3.47464]
[1778901794938,28.0,79106.67,0.02,0.88514,0.00038,3.52198]
[1778901799968,28.01,79106.52,0.02,0.88497,0.00038,3.52567]
[1778901807305,28.01,79105.82,0.02,0.8847,0.00038,3.53147]
[1778901811045,28.01,79105.82,0.02,0.88512,0.00038,3.51594]
[1778901817375,28.01,79101.24,0.02,0.88336,0.00039,3.55393]
[1778901825144,28.01,79101.24,0.02,0.88336,0.00039,3.55403]
[1778901830178,28.01,79099.11,0.02,0.88253,0.00039,3.5718]
[1778901836220,28.02,79098.46,0.02,0.88216,0.00039,3.57973]
[1778901842264,28.04,79097.49,0.02,0.88164,0.00039,3.59079]
[1778901847587,28.06,79096.42,0.02,0.88111,0.00039,3.60211]
[1778901853341,28.07,79095.89,0.02,0.88076,0.00039,3.60948]
[1778901858376,28.09,79095.77,0.02,0.8806,0.00039,3.61292]
[1778901867727,28.11,79090.51,0.02,0.87833,0.0004,3.66086]
[1778901870460,28.12,79090.16,0.02,0.87814,0.0004,3.66502]
[1778901875494,28.13,79094.74,0.02,0.88028,0.00039,3.61318]
[1778901882544,28.14,79098.23,0.02,0.88151,0.00039,3.587]
[1778901887874,28.15,79104.45,0.02,0.88383,0.00038,3.53757]
[1778901897945,28.17,79108.24,0.02,0.88514,0.00038,3.50936]
[1778901908015,28.18,79109.87,0.02,0.88566,0.00038,3.49805]
[1778901913763,28.2,79106.18,0.02,0.88415,0.00038,3.53074]
[1778901914770,28.2,79100.24,0.02,0.88184,0.00039,3.58006]
[1778901915777,28.2,79099.68,0.02,0.88161,0.00039,3.58494]
[1778901922826,28.21,79101.97,0.02,0.88242,0.00039,3.56774]
[1778901928158,28.22,79101.54,0.02,0.88219,0.00039,3.57265]
[1778901933908,28.22,79099.84,0.02,0.88191,0.00039,3.57213]
[1778901935918,28.22,79097.24,0.02,0.88088,0.00039,3.59396]
[1778901940952,28.23,79097.85,0.02,0.88108,0.00039,3.5897]
[1778901945988,28.23,79100.61,0.02,0.88212,0.00039,3.56768]
[1778901951023,28.23,79102.57,0.02,0.88292,0.00039,3.55063]
[1778901956058,28.22,79103.41,0.02,0.88328,0.00038,3.54285]
[1778901961093,28.22,79104.53,0.02,0.88377,0.00038,3.53239]
[1778901966128,28.21,79104.9,0.02,0.88397,0.00038,3.52813]
[1778901972170,28.21,79104.98,0.02,0.88401,0.00038,3.52725]
[1778901979218,28.21,79103.42,0.02,0.88336,0.00038,3.54119]
[1778901984254,28.21,79103.88,0.02,0.88359,0.00038,3.53612]
[1778901994323,28.22,79104.04,0.02,0.884,0.00038,3.52099]
[1778901998651,28.22,79109.45,0.02,0.88601,0.00038,3.47768]
[1778902004394,28.23,79109.2,0.02,0.88583,0.00038,3.48154]
[1778902010436,28.24,79108.85,0.02,0.88566,0.00038,3.48525]
[1778902018791,28.23,79108.65,0.02,0.88565,0.00038,3.48547]
[1778902025540,28.22,79108.75,0.02,0.88574,0.00038,3.48343]
[1778902028861,28.22,79114.66,0.02,0.88799,0.00037,3.43455]
[1778902030579,28.22,79114.6,0.02,0.88798,0.00037,3.4348]
[1778902035613,28.22,79114.05,0.02,0.8878,0.00037,3.43887]
[1778902040648,28.21,79116.09,0.02,0.88858,0.00037,3.42181]
[1778902049002,28.21,79119.28,0.02,0.88979,0.00037,3.39518]
[1778902056760,28.21,79119.93,0.02,0.89048,0.00037,3.37374]
[1778902062803,28.2,79121.71,0.02,0.89116,0.00037,3.3589]
[1778902069142,28.2,79124.17,0.02,0.89207,0.00037,3.3386]
[1778902074887,28.2,79128.27,0.02,0.89358,0.00036,3.30515]
[1778902079923,28.2,79128.47,0.02,0.89365,0.00036,3.30345]
[1778902086971,28.2,79127.06,0.02,0.89315,0.00036,3.31468]
[1778902094022,28.2,79121.42,0.02,0.8911,0.00037,3.36021]
[1778902099355,28.2,79121.51,0.02,0.89114,0.00037,3.35936]
[1778902106105,28.2,79124.61,0.02,0.89228,0.00036,3.33411]
[1778902112148,28.2,79126.48,0.02,0.89338,0.00036,3.30338]
[1778902117183,28.2,79127.12,0.02,0.89362,0.00036,3.29818]
[1778902122217,28.2,79128.08,0.02,0.89396,0.00036,3.29043]
[1778902129267,28.2,79128.37,0.02,0.89407,0.00036,3.28804]
[1778902134302,28.2,79127.91,0.02,0.89391,0.00036,3.29162]
[1778902139342,28.2,79128.17,0.02,0.89401,0.00036,3.28941]
[1778902145378,28.19,79126.88,0.02,0.89355,0.00036,3.29958]
[1778902150414,28.19,79127.9,0.02,0.89392,0.00036,3.29135]
[1778902155449,28.19,79125.4,0.02,0.89302,0.00036,3.31153]
[1778902158470,28.19,79119.9,0.02,0.891,0.00037,3.35606]
[1778902165519,28.19,79118.57,0.02,0.89052,0.00037,3.36665]
[1778902176595,28.19,79112.77,0.02,0.88879,0.00037,3.39816]
[1778902182637,28.19,79112.12,0.02,0.88855,0.00038,3.40339]
[1778902187673,28.19,79112.6,0.02,0.88873,0.00038,3.3994]
[1778902195729,28.19,79111.08,0.02,0.88817,0.00038,3.41175]
[1778902201770,28.19,79110.6,0.02,0.88798,0.00038,3.41573]
[1778902207813,28.19,79111.38,0.02,0.88827,0.00038,3.40941]
[1778902218890,28.19,79116.19,0.02,0.89007,0.00037,3.37026]
[1778902222920,28.19,79114.29,0.02,0.88936,0.00037,3.38573]
[1778902225941,28.19,79111.24,0.02,0.88823,0.00038,3.41038]
[1778902230977,28.19,79112.92,0.02,0.88889,0.00037,3.39609]
[1778902231987,28.19,79113.25,0.02,0.88944,0.00037,3.37767]
[1778902238027,28.18,79115.4,0.02,0.89027,0.00037,3.35959]
[1778902243062,28.18,79116.27,0.02,0.89061,0.00037,3.35206]
[1778902249104,28.18,79116.6,0.02,0.89076,0.00037,3.34879]
[1778902257160,28.17,79118.91,0.02,0.89165,0.00037,3.32927]
[1778902263202,28.17,79117.71,0.02,0.89123,0.00037,3.33844]
[1778902264209,28.17,79111.23,0.02,0.88882,0.00038,3.39112]
[1778902270555,28.17,79111.32,0.02,0.88889,0.00038,3.38972]
[1778902276294,28.16,79111.46,0.02,0.88896,0.00038,3.3881]
[1778902281330,28.16,79111.53,0.02,0.88901,0.00038,3.38706]
[1778902286364,28.16,79112.51,0.02,0.8894,0.00037,3.37863]
[1778902291399,28.16,79116.93,0.02,0.89148,0.00037,3.32676]
[1778902300765,28.16,79117.19,0.02,0.89158,0.00037,3.32454]
[1778902307512,28.16,79118.05,0.02,0.8919,0.00037,3.31747]
[1778902317579,28.15,79118.49,0.02,0.89207,0.00037,3.31378]
[1778902322616,28.15,79120.32,0.02,0.89275,0.00037,3.29888]
[1778902330974,28.15,79121.14,0.02,0.89305,0.00037,3.29215]
[1778902336715,28.15,79122.21,0.02,0.89345,0.00037,3.28345]
[1778902341750,28.15,79119.44,0.02,0.89244,0.00037,3.30573]
[1778902349806,28.15,79119.48,0.02,0.89246,0.00037,3.30512]
[1778902351117,28.15,79110.11,0.02,0.88941,0.00038,3.36566]
[1778902352827,28.15,79108.94,0.02,0.88898,0.00038,3.375]
[1778902357862,28.15,79106.19,0.02,0.88797,0.00038,3.39674]
[1778902363903,28.14,79105.44,0.02,0.88773,0.00038,3.40192]
[1778902371258,28.13,79103.48,0.02,0.88704,0.00038,3.41684]
[1778902372971,28.13,79093.48,0.02,0.88319,0.00039,3.49886]
[1778902373978,28.13,79093.93,0.02,0.88338,0.00039,3.49485]
[1778902379014,28.12,79095.19,0.02,0.88393,0.00039,3.48302]
[1778902384062,28.11,79095.68,0.02,0.88419,0.00039,3.47758]
[1778902389097,28.11,79102.22,0.02,0.88678,0.00038,3.42231]
[1778902390106,28.1,79107.16,0.02,0.88867,0.00038,3.38158]
[1778902395138,28.1,79106.86,0.02,0.88859,0.00038,3.38329]
[1778902400174,28.1,79108.29,0.02,0.88917,0.00038,3.37089]
[1778902405209,28.09,79108.01,0.02,0.88909,0.00038,3.37255]
[1778902411540,28.09,79107.37,0.02,0.88931,0.00038,3.36135]
[1778902417293,28.09,79106.97,0.02,0.88919,0.00038,3.36399]
[1778902424342,28.08,79106.49,0.02,0.88904,0.00038,3.36721]
[1778902431680,28.08,79105.49,0.02,0.8887,0.00038,3.3746]
[1778902437435,28.07,79104.59,0.02,0.88838,0.00038,3.38149]
[1778902449521,28.07,79104.31,0.02,0.88833,0.00038,3.38259]
[1778902454558,28.06,79104.01,0.02,0.88824,0.00038,3.38457]
[1778902457578,28.06,79109.84,0.02,0.89045,0.00038,3.33666]
[1778902464627,28.06,79110.07,0.02,0.89054,0.00038,3.33465]
[1778902471676,28.06,79109.37,0.02,0.89072,0.00038,3.32452]
[1778902476712,28.06,79109.62,0.02,0.89081,0.00038,3.32246]
[1778902482754,28.06,79109.45,0.02,0.89075,0.00038,3.32385]
[1778902487789,28.06,79109.64,0.02,0.89082,0.00038,3.32226]
[1778902495845,28.06,79108.9,0.02,0.89054,0.00038,3.32825]
[1778902500880,28.06,79106.29,0.02,0.88956,0.00038,3.34952]
[1778902506923,28.06,79105.89,0.02,0.88942,0.00038,3.35255]
[1778902509945,28.06,79099.94,0.02,0.88716,0.00038,3.40125]
[1778902510950,28.06,79094.5,0.02,0.88506,0.00039,3.44598]
[1778902512241,28.06,79091.17,0.02,0.88377,0.00039,3.47334]
[1778902519007,28.05,79092.97,0.02,0.88454,0.00039,3.45692]
[1778902526058,28.04,79092.35,0.02,0.88437,0.00039,3.4605]
[1778902531092,28.03,79093.02,0.02,0.88513,0.00039,3.43799]
[1778902536127,28.03,79092.41,0.02,0.88494,0.00039,3.44196]
[1778902542450,28.02,79092.46,0.02,0.88502,0.00039,3.44024]
[1778902549215,28.01,79092.46,0.02,0.88509,0.00039,3.43873]
[1778902558280,28.0,79094.0,0.02,0.88578,0.00039,3.42409]
[1778902565330,27.99,79091.21,0.02,0.88476,0.00039,3.44563]
[1778902570365,27.99,79090.83,0.02,0.88467,0.00039,3.44768]
[1778902575399,27.98,79090.48,0.02,0.88458,0.00039,3.44948]
[1778902580435,27.97,79089.33,0.02,0.88418,0.00039,3.45795]
[1778902585473,27.97,79086.28,0.02,0.88303,0.0004,3.48221]
[1778902591515,27.96,79084.03,0.02,0.88264,0.0004,3.48356]
[1778902597561,27.95,79083.57,0.02,0.88253,0.0004,3.48594]
[1778902602875,27.94,79087.22,0.02,0.88404,0.00039,3.45431]
[1778902606620,27.94,79093.64,0.02,0.88658,0.00039,3.40056]
[1778902610648,27.94,79097.46,0.02,0.88807,0.00039,3.36865]
[1778902615685,27.94,79096.64,0.02,0.88777,0.00039,3.37508]
[1778902621727,27.93,79095.63,0.02,0.8874,0.00039,3.38297]
[1778902626765,27.93,79095.32,0.02,0.8873,0.00039,3.38516]
[1778902631800,27.93,79095.0,0.02,0.8872,0.00039,3.38737]
[1778902636836,27.93,79094.87,0.02,0.88716,0.00039,3.38809]
[1778902642877,27.92,79092.13,0.02,0.88613,0.00039,3.41015]
[1778902647913,27.92,79092.55,0.02,0.88631,0.00039,3.40617]
[1778902653954,27.92,79090.9,0.02,0.88615,0.00039,3.40314]
[1778902658989,27.91,79091.86,0.02,0.88655,0.00039,3.39455]
[1778902664026,27.91,79093.24,0.02,0.88712,0.00039,3.38248]
[1778902669059,27.91,79094.09,0.02,0.88748,0.00039,3.37482]
[1778902675101,27.9,79096.98,0.02,0.88863,0.00039,3.35024]
[1778902683438,27.9,79097.99,0.02,0.88905,0.00038,3.34112]
[1778902690206,27.89,79099.4,0.02,0.88962,0.00038,3.32892]
[1778902699270,27.89,79099.99,0.02,0.88988,0.00038,3.32337]
[1778902705311,27.89,79100.17,0.02,0.88997,0.00038,3.32144]
[1778902712360,27.88,79099.91,0.02,0.89033,0.00038,3.30722]
[1778902722430,27.88,79099.66,0.02,0.89026,0.00038,3.30872]
[1778902727465,27.88,79100.37,0.02,0.89055,0.00038,3.30262]
[1778902733788,27.88,79100.6,0.02,0.89065,0.00038,3.30042]
[1778902740556,27.88,79101.08,0.02,0.89085,0.00038,3.29613]
[1778902748612,27.87,79099.88,0.02,0.89041,0.00038,3.30546]
[1778902753928,27.87,79100.37,0.02,0.89062,0.00038,3.30101]
[1778902759689,27.87,79100.05,0.02,0.89052,0.00038,3.30327]
[1778902771774,27.87,79103.04,0.02,0.89212,0.00038,3.26225]
[1778902777816,27.86,79102.04,0.02,0.89175,0.00038,3.27027]
[1778902784866,27.86,79100.79,0.02,0.89129,0.00038,3.28024]
[1778902794936,27.86,79100.04,0.02,0.89102,0.00038,3.28596]
[1778902799971,27.86,79092.9,0.02,0.8883,0.00039,3.34441]
[1778902806013,27.85,79090.37,0.02,0.88735,0.00039,3.36453]
[1778902814072,27.85,79089.65,0.02,0.88712,0.00039,3.36938]
[1778902820113,27.84,79090.21,0.02,0.88737,0.00039,3.36399]
[1778902825153,27.84,79089.51,0.02,0.88713,0.00039,3.36918]
[1778902832197,27.83,79089.09,0.02,0.88745,0.00039,3.35583]
[1778902843275,27.83,79088.42,0.02,0.88724,0.00039,3.36023]
[1778902850325,27.82,79086.81,0.02,0.88665,0.00039,3.37276]
[1778902861403,27.82,79086.69,0.02,0.88667,0.00039,3.37242]
[1778902866436,27.81,79085.61,0.02,0.88627,0.00039,3.38073]
[1778902871471,27.81,79085.78,0.02,0.88637,0.00039,3.37863]
[1778902874770,27.81,79080.17,0.02,0.88417,0.0004,3.42492]
[1778902882548,27.8,79080.75,0.02,0.88447,0.0004,3.41847]
[1778902887582,27.79,79084.9,0.02,0.88617,0.00039,3.38296]
[1778902893625,27.79,79085.38,0.02,0.88684,0.00039,3.36207]
[1778902899667,27.78,79085.46,0.02,0.88691,0.00039,3.36061]
[1778902904980,27.78,79085.56,0.02,0.88698,0.00039,3.35913]
[1778902911751,27.77,79085.5,0.02,0.887,0.00039,3.35874]
[1778902921818,27.77,79085.52,0.02,0.88707,0.00039,3.35736]
[1778902925120,27.76,79067.14,0.02,0.87969,0.00041,3.51055]
[1778902931891,27.75,79067.23,0.02,0.87983,0.00041,3.50784]
[1778902941965,27.73,79067.99,0.02,0.8803,0.00041,3.49811]
[1778902943978,27.73,79062.74,0.02,0.87815,0.00042,3.54194]
[1778902949015,27.72,79057.28,0.02,0.87591,0.00042,3.58719]
[1778902952036,27.72,79056.22,0.02,0.87596,0.00042,3.5792]
[1778902957071,27.71,79056.25,0.02,0.87604,0.00042,3.5777]
[1778902962107,27.7,79057.51,0.02,0.87663,0.00042,3.56578]
[1778902967144,27.7,79062.43,0.02,0.87876,0.00042,3.52275]
[1778902972177,27.68,79057.21,0.02,0.87667,0.00042,3.56499]
[1778902977216,27.67,79057.98,0.02,0.8771,0.00042,3.55629]
[1778902983255,27.66,79056.65,0.02,0.87667,0.00042,3.565]
[1778902988290,27.64,79056.82,0.02,0.87684,0.00042,3.56141]
[1778902993327,27.63,79057.74,0.02,0.87734,0.00042,3.55144]
[1778902998363,27.62,79058.1,0.02,0.87759,0.00042,3.54632]
[1778903005682,27.6,79059.2,0.02,0.87819,0.00042,3.53411]
[1778903011453,27.59,79059.92,0.02,0.87907,0.00042,3.50939]
[1778903019510,27.57,79059.14,0.02,0.87889,0.00042,3.51294]
[1778903024544,27.56,79056.23,0.02,0.87777,0.00042,3.53577]
[1778903035892,27.54,79055.89,0.02,0.87784,0.00042,3.53432]
[1778903042670,27.52,79055.71,0.02,0.87789,0.00042,3.53312]
[1778903052741,27.5,79055.52,0.02,0.87798,0.00042,3.53136]
[1778903064826,27.51,79055.31,0.02,0.87785,0.00042,3.53404]
[1778903067847,27.5,79045.41,0.02,0.87363,0.00043,3.61844]
[1778903072882,27.49,79045.26,0.02,0.87411,0.00043,3.60186]
[1778903077917,27.48,79045.34,0.02,0.87425,0.00043,3.59902]
[1778903086243,27.46,79045.0,0.02,0.8743,0.00043,3.59804]
[1778903090000,27.46,79039.25,0.02,0.87182,0.00044,3.64707]
[1778903095037,27.45,79036.2,0.02,0.87049,0.00044,3.67308]
[1778903100072,27.46,79033.77,0.02,0.8694,0.00044,3.69439]
[1778903105110,27.46,79030.35,0.02,0.86786,0.00045,3.72418]
[1778903106384,27.46,79035.63,0.02,0.87021,0.00044,3.67866]
[1778903112161,27.46,79036.47,0.02,0.87055,0.00044,3.67188]
[1778903119209,27.47,79035.93,0.02,0.87028,0.00044,3.67726]
[1778903121223,27.47,79041.33,0.02,0.87264,0.00044,3.63097]
[1778903124243,27.47,79042.82,0.02,0.87326,0.00043,3.61869]
[1778903130286,27.47,79044.29,0.02,0.87388,0.00043,3.60639]
[1778903131293,27.47,79043.98,0.02,0.87421,0.00043,3.59278]
[1778903137336,27.47,79044.68,0.02,0.8745,0.00043,3.58695]
[1778903142372,27.48,79048.67,0.02,0.8762,0.00043,3.55313]
[1778903147406,27.48,79048.94,0.02,0.8763,0.00043,3.5512]
[1778903152440,27.48,79049.0,0.02,0.87628,0.00043,3.55145]
[1778903158482,27.49,79049.16,0.02,0.87627,0.00043,3.55169]
[1778903161508,27.49,79043.86,0.02,0.87398,0.00043,3.59737]
[1778903163517,27.49,79043.95,0.02,0.87402,0.00043,3.59661]
[1778903166813,27.49,79046.87,0.02,0.87527,0.00043,3.5717]
[1778903176889,27.5,79047.17,0.02,0.87531,0.00043,3.57094]
[1778903184664,27.51,79048.37,0.02,0.87573,0.00043,3.56251]
[1778903190705,27.52,79049.51,0.02,0.87615,0.00043,3.55415]
[1778903191712,27.52,79049.74,0.02,0.8767,0.00043,3.53611]
[1778903197024,27.53,79051.89,0.02,0.87756,0.00042,3.51903]
[1778903203796,27.54,79052.88,0.02,0.87788,0.00042,3.51254]
[1778903211853,27.56,79052.68,0.02,0.87768,0.00042,3.51649]
[1778903217164,27.56,79052.38,0.02,0.87749,0.00042,3.52044]
[1778903222930,27.57,79051.97,0.02,0.87723,0.00043,3.52557]
[1778903228972,27.58,79051.83,0.02,0.87709,0.00043,3.52838]
[1778903234006,27.59,79052.01,0.02,0.8771,0.00043,3.52815]
[1778903246089,27.61,79051.55,0.02,0.87679,0.00043,3.53451]
[1778903253141,27.61,79046.57,0.02,0.8751,0.00043,3.56107]
[1778903262203,27.61,79046.25,0.02,0.87493,0.00043,3.56432]
[1778903267516,27.62,79046.77,0.02,0.87509,0.00043,3.56128]
[1778903273286,27.63,79043.61,0.02,0.87366,0.00043,3.58938]
[1778903275481,27.63,79039.62,0.02,0.8719,0.00044,3.62396]
[1778903288571,27.64,79038.47,0.02,0.87131,0.00044,3.63543]
[1778903294615,27.64,79038.85,0.02,0.87144,0.00044,3.63292]
[1778903299653,27.65,79039.85,0.02,0.87185,0.00044,3.62498]
[1778903304689,27.65,79042.37,0.02,0.87292,0.00044,3.60407]
[1778903310727,27.64,79044.12,0.02,0.87372,0.00043,3.58826]
[1778903311734,27.64,79044.53,0.02,0.87438,0.00043,3.56807]
[1778903317867,27.63,79044.95,0.02,0.87465,0.00043,3.56287]
[1778903323820,27.62,79045.39,0.02,0.87492,0.00043,3.55753]
[1778903327937,27.62,79040.31,0.02,0.87276,0.00044,3.59984]
[1778903330869,27.61,79038.43,0.02,0.87199,0.00044,3.61498]
[1778903335902,27.6,79036.7,0.02,0.87132,0.00044,3.62806]
[1778903336909,27.6,79042.18,0.02,0.87373,0.00043,3.58079]
[1778903338927,27.6,79042.11,0.02,0.87373,0.00043,3.5808]
[1778903343959,27.59,79042.53,0.02,0.87399,0.00043,3.57572]
[1778903354029,27.57,79043.03,0.02,0.87438,0.00043,3.56805]
[1778903361077,27.55,79042.12,0.02,0.87411,0.00043,3.57335]
[1778903366114,27.54,79041.46,0.02,0.87389,0.00044,3.5776]
[1778903373162,27.53,79041.16,0.02,0.87433,0.00044,3.5618]
[1778903378305,27.53,79040.48,0.02,0.8741,0.00044,3.56633]
[1778903385250,27.51,79040.34,0.02,0.87417,0.00044,3.56505]
[1778903390285,27.5,79040.91,0.02,0.87453,0.00044,3.55779]
[1778903398445,27.47,79041.14,0.02,0.87482,0.00044,3.55207]
[1778903402366,27.46,79035.76,0.02,0.87256,0.00044,3.59644]
[1778903403373,27.46,79029.93,0.02,0.86999,0.00045,3.64636]
[1778903408516,27.45,79029.87,0.02,0.87006,0.00045,3.64499]
[1778903417475,27.43,79029.98,0.02,0.87028,0.00045,3.64071]
[1778903423515,27.42,79026.22,0.02,0.86871,0.00045,3.6709]
[1778903428664,27.4,79023.57,0.02,0.86764,0.00045,3.69147]
[1778903431572,27.4,79022.69,0.02,0.86776,0.00045,3.68177]
[1778903437614,27.38,79022.01,0.02,0.86759,0.00045,3.68498]
[1778903443655,27.37,79021.21,0.02,0.86734,0.00046,3.68966]
[1778903448689,27.36,79019.81,0.02,0.8668,0.00046,3.6999]
[1778903456746,27.34,79019.29,0.02,0.86673,0.00046,3.70137]
[1778903461782,27.33,79019.05,0.02,0.86672,0.00046,3.70157]
[1778903466815,27.32,79019.08,0.02,0.86683,0.00046,3.69945]
[1778903471852,27.3,79019.2,0.02,0.86698,0.00046,3.69657]
[1778903479014,27.29,79018.78,0.02,0.86692,0.00046,3.6977]
[1778903484943,27.28,79018.16,0.02,0.86675,0.00046,3.70094]
[1778903489978,27.27,79017.29,0.02,0.86644,0.00046,3.70673]
[1778903494006,27.26,79016.9,0.02,0.86682,0.00046,3.69212]
[1778903499159,27.25,79016.29,0.02,0.86662,0.00046,3.69573]
[1778903508104,27.23,79016.31,0.02,0.86679,0.00046,3.69254]
[1778903515154,27.22,79015.5,0.02,0.86647,0.00046,3.69862]
[1778903520194,27.22,79019.65,0.02,0.86843,0.00046,3.66131]
[1778903529375,27.22,79022.34,0.02,0.8696,0.00045,3.63895]
[1778903535293,27.23,79022.82,0.02,0.86976,0.00045,3.6358]
[1778903540327,27.23,79026.97,0.02,0.87158,0.00045,3.60071]
[1778903545363,27.24,79027.7,0.02,0.87186,0.00045,3.59542]
[1778903550399,27.25,79028.11,0.02,0.87199,0.00045,3.59291]
[1778903551404,27.25,79028.26,0.02,0.87252,0.00045,3.57526]
[1778903556440,27.25,79029.57,0.02,0.87305,0.00045,3.56501]
[1778903561476,27.26,79028.8,0.02,0.87264,0.00045,3.57287]
[1778903566510,27.27,79030.16,0.02,0.87319,0.00045,3.5622]
[1778903571549,27.27,79027.9,0.02,0.87213,0.00045,3.58289]
[1778903577587,27.28,79023.66,0.02,0.87017,0.00045,3.62072]
[1778903582622,27.28,79023.23,0.02,0.87,0.00045,3.62399]
[1778903588664,27.27,79023.3,0.02,0.8701,0.00045,3.62191]
[1778903592692,27.26,79016.97,0.02,0.86727,0.00046,3.67603]
[1778903593699,27.26,79013.42,0.02,0.86565,0.00046,3.7067]
[1778903598733,27.26,79012.03,0.02,0.86499,0.00046,3.71896]
[1778903606790,27.26,79011.95,0.02,0.86495,0.00047,3.71986]
[1778903613839,27.26,79011.86,0.02,0.86538,0.00046,3.70417]
[1778903619881,27.27,79011.67,0.02,0.86528,0.00047,3.70611]
[1778903624916,27.27,79015.39,0.02,0.86698,0.00046,3.67392]
[1778903626930,27.27,79020.67,0.02,0.86939,0.00046,3.62824]
[1778903631964,27.27,79020.19,0.02,0.86917,0.00046,3.63234]
[1778903637000,27.26,79019.3,0.02,0.86884,0.00046,3.63868]
[1778903642037,27.25,79019.23,0.02,0.86888,0.00046,3.63789]
[1778903647070,27.24,79022.21,0.02,0.87031,0.00045,3.61054]
[1778903653113,27.24,79024.67,0.02,0.87149,0.00045,3.58782]
[1778903656140,27.23,79031.77,0.02,0.8747,0.00044,3.52561]
[1778903657140,27.23,79034.26,0.02,0.8758,0.00044,3.50393]
[1778903662179,27.23,79034.46,0.02,0.87592,0.00044,3.50166]
[1778903667211,27.23,79035.2,0.02,0.87627,0.00044,3.49475]
[1778903672246,27.22,79035.65,0.02,0.87697,0.00044,3.47383]
[1778903677280,27.22,79036.29,0.02,0.87727,0.00044,3.46795]
[1778903682316,27.22,79036.3,0.02,0.87729,0.00044,3.46755]
[1778903687351,27.22,79036.42,0.02,0.87736,0.00044,3.46619]
[1778903692385,27.22,79036.54,0.02,0.87743,0.00044,3.46483]
[1778903698428,27.21,79036.32,0.02,0.87735,0.00044,3.46634]
[1778903700571,27.21,79044.15,0.02,0.88075,0.00043,3.39886]
[1778903703463,27.21,79047.46,0.02,0.88217,0.00043,3.37019]
[1778903710641,27.21,79048.0,0.02,0.88244,0.00042,3.36481]
[1778903716553,27.2,79048.31,0.02,0.8826,0.00042,3.36154]
[1778903721589,27.2,79048.21,0.02,0.88258,0.00042,3.36196]
[1778903730781,27.2,79048.09,0.02,0.88253,0.00042,3.36295]
[1778903732663,27.2,79048.09,0.02,0.883,0.00042,3.34663]
[1778903735687,27.2,79055.86,0.02,0.88626,0.00042,3.28047]
[1778903737701,27.2,79060.6,0.02,0.88822,0.00041,3.2402]
[1778903740852,27.2,79065.95,0.02,0.89039,0.0004,3.19509]
[1778903746765,27.21,79066.61,0.02,0.89063,0.0004,3.19011]
[1778903751800,27.21,79067.53,0.02,0.89093,0.0004,3.18393]
[1778903756836,27.22,79068.74,0.02,0.89134,0.0004,3.17532]
[1778903763886,27.24,79072.06,0.02,0.89256,0.0004,3.1498]
[1778903768921,27.25,79074.33,0.02,0.89333,0.0004,3.13354]
[1778903774962,27.28,79074.77,0.02,0.89325,0.0004,3.13525]
[1778903781134,27.29,79079.44,0.02,0.89501,0.00039,3.09791]
[1778903787047,27.3,79083.22,0.02,0.89642,0.00039,3.0679]
[1778903791079,27.3,79084.18,0.02,0.89721,0.00039,3.04464]
[1778903797117,27.31,79086.38,0.02,0.89798,0.00038,3.0281]
[1778903804165,27.32,79085.85,0.02,0.89769,0.00038,3.03449]
[1778903809201,27.33,79084.72,0.02,0.89718,0.00039,3.04526]
[1778903814236,27.34,79083.42,0.02,0.89662,0.00039,3.05742]
[1778903821414,27.35,79082.36,0.02,0.89611,0.00039,3.06814]
[1778903831485,27.37,79082.06,0.02,0.89586,0.00039,3.07355]
[1778903841555,27.38,79079.42,0.02,0.89469,0.00039,3.09835]
[1778903846460,27.39,79069.81,0.02,0.89082,0.0004,3.17983]
[1778903847467,27.39,79066.5,0.02,0.88947,0.00041,3.20774]
[1778903851625,27.4,79066.32,0.02,0.88984,0.0004,3.1934]
[1778903861696,27.41,79066.09,0.02,0.88967,0.00041,3.19693]
[1778903867608,27.41,79066.08,0.02,0.88962,0.00041,3.19795]
[1778903872642,27.42,79066.31,0.02,0.88968,0.00041,3.19679]
[1778903877677,27.42,79066.62,0.02,0.88977,0.0004,3.19495]
[1778903883718,27.43,79066.49,0.02,0.88967,0.0004,3.19692]
[1778903891910,27.43,79067.33,0.02,0.88996,0.0004,3.19106]
[1778903899830,27.44,79067.41,0.02,0.88994,0.0004,3.19152]
[1778903908896,27.45,79068.06,0.02,0.89014,0.0004,3.1873]
[1778903909903,27.45,79058.0,0.02,0.88602,0.00041,3.2719]
[1778903910910,27.45,79055.3,0.02,0.88487,0.00042,3.29517]
[1778903912054,27.45,79054.57,0.02,0.88505,0.00042,3.28473]
[1778903917960,27.45,79055.07,0.02,0.88527,0.00042,3.2804]
[1778903926015,27.45,79057.27,0.02,0.88619,0.00041,3.26171]
[1778903932194,27.45,79058.26,0.02,0.8866,0.00041,3.25327]
[1778903938099,27.45,79058.61,0.02,0.88675,0.00041,3.25026]
[1778903940113,27.45,79049.83,0.02,0.88308,0.00042,3.32437]
[1778903942264,27.44,79051.44,0.02,0.88378,0.00042,3.31038]
[1778903948168,27.44,79051.65,0.02,0.8839,0.00042,3.30791]
[1778903956224,27.43,79052.31,0.02,0.88423,0.00042,3.30134]
[1778903961260,27.43,79053.67,0.02,0.88483,0.00042,3.28924]
[1778903967302,27.43,79055.85,0.02,0.88577,0.00042,3.2702]
[1778903971331,27.43,79056.69,0.02,0.88662,0.00041,3.24612]
[1778903976372,27.42,79056.54,0.02,0.88658,0.00041,3.24698]
[1778903980401,27.42,79063.4,0.02,0.88941,0.00041,3.18902]
[1778903982545,27.42,79065.15,0.02,0.89012,0.00041,3.1744]
[1778903989464,27.42,79063.68,0.02,0.88951,0.00041,3.1869]
[1778903994501,27.42,79057.0,0.02,0.88677,0.00041,3.24312]
[1778903996513,27.42,79052.13,0.02,0.88474,0.00042,3.28412]
[1778903999534,27.42,79048.08,0.02,0.88305,0.00042,3.31806]
[1778904001549,27.42,79040.23,0.02,0.87969,0.00043,3.38472]
[1778904003562,27.42,79035.64,0.02,0.8777,0.00044,3.42381]
[1778904005575,27.42,79040.78,0.02,0.87995,0.00043,3.37968]
[1778904007590,27.42,79043.3,0.02,0.88099,0.00043,3.35907]
[1778904012758,27.43,79042.91,0.02,0.88073,0.00043,3.36418]
[1778904019676,27.43,79042.54,0.02,0.88058,0.00043,3.36726]
[1778904027730,27.43,79041.76,0.02,0.88025,0.00043,3.37384]
[1778904031757,27.43,79040.67,0.02,0.88026,0.00043,3.36639]
[1778904036793,27.43,79038.5,0.02,0.87935,0.00043,3.38442]
[1778904042969,27.42,79038.29,0.02,0.87931,0.00043,3.38522]
[1778904048876,27.42,79037.21,0.02,0.87886,0.00044,3.39399]
[1778904053913,27.42,79037.11,0.02,0.87881,0.00044,3.39491]
[1778904059954,27.42,79040.32,0.02,0.88023,0.00043,3.36711]
[1778904064989,27.41,79041.74,0.02,0.88087,0.00043,3.35435]
[1778904070026,27.41,79045.86,0.02,0.88266,0.00043,3.31877]
[1778904075068,27.41,79048.02,0.02,0.8836,0.00042,3.30007]
[1778904080095,27.41,79048.0,0.02,0.88361,0.00042,3.29992]
[1778904085130,27.41,79049.41,0.02,0.88422,0.00042,3.28767]
[1778904091176,27.41,79049.73,0.02,0.8848,0.00042,3.26912]
[1778904098225,27.42,79050.2,0.02,0.88494,0.00042,3.26621]
[1778904103397,27.42,79051.23,0.02,0.88533,0.00042,3.25843]
[1778904110310,27.43,79051.23,0.02,0.8853,0.00042,3.25897]
[1778904113467,27.42,79042.85,0.02,0.88176,0.00043,3.32979]
[1778904117360,27.42,79035.43,0.02,0.87855,0.00044,3.39292]
[1778904122396,27.42,79033.31,0.02,0.87763,0.00044,3.41076]
[1778904126424,27.42,79018.86,0.02,0.87114,0.00046,3.53548]
[1778904127433,27.43,79010.89,0.02,0.86746,0.00046,3.60454]
[1778904132467,27.43,79004.2,0.02,0.8643,0.00047,3.66304]
[1778904137503,27.43,79004.17,0.02,0.86428,0.00047,3.66354]
[1778904142537,27.43,79003.88,0.02,0.86413,0.00047,3.66629]
[1778904147572,27.43,79017.28,0.02,0.87034,0.00046,3.55055]
[1778904148581,27.43,79025.23,0.02,0.87393,0.00045,3.48224]
[1778904149586,27.43,79026.76,0.02,0.87463,0.00045,3.46895]
[1778904154621,27.43,79030.64,0.02,0.87689,0.00044,3.418]
[1778904156635,27.43,79024.59,0.02,0.87417,0.00045,3.47031]
[1778904161670,27.44,79026.68,0.02,0.87506,0.00045,3.45329]
[1778904166705,27.45,79026.63,0.02,0.87495,0.00045,3.45541]
[1778904171740,27.46,79026.07,0.02,0.87462,0.00045,3.46184]
[1778904176775,27.47,79025.68,0.02,0.87436,0.00045,3.46677]
[1778904181814,27.48,79026.41,0.02,0.8746,0.00045,3.46206]
[1778904183962,27.48,79032.3,0.02,0.87719,0.00044,3.4123]
[1778904185838,27.48,79025.51,0.02,0.87413,0.00045,3.47122]
[1778904186845,27.49,79023.47,0.02,0.87319,0.00045,3.48904]
[1778904191880,27.49,79023.01,0.02,0.87292,0.00045,3.49431]
[1778904196915,27.5,79026.22,0.02,0.87429,0.00045,3.46809]
[1778904197922,27.5,79031.47,0.02,0.87661,0.00044,3.42344]
[1778904199935,27.5,79035.11,0.02,0.87822,0.00044,3.39231]
[1778904204970,27.5,79035.81,0.02,0.87858,0.00044,3.38524]
[1778904210011,27.49,79036.05,0.02,0.87874,0.00044,3.38216]
[1778904211013,27.49,79037.12,0.02,0.87971,0.00044,3.35599]
[1778904216047,27.49,79040.61,0.02,0.88126,0.00043,3.32554]
[1778904221083,27.48,79043.7,0.02,0.88262,0.00043,3.29866]
[1778904226117,27.49,79045.29,0.02,0.88323,0.00043,3.28664]
[1778904231153,27.5,79050.18,0.02,0.8852,0.00042,3.24738]
[1778904236188,27.52,79050.09,0.02,0.88505,0.00042,3.25035]
[1778904241223,27.53,79053.01,0.02,0.88616,0.00042,3.22803]
[1778904244383,27.53,79060.66,0.02,0.8893,0.00041,3.16449]
[1778904250288,27.53,79060.41,0.02,0.88917,0.00041,3.16712]
[1778904256332,27.54,79061.52,0.02,0.8896,0.00041,3.15844]
[1778904261366,27.54,79059.14,0.02,0.8886,0.00041,3.17881]
[1778904268423,27.54,79059.48,0.02,0.88871,0.00041,3.17652]
[1778904271444,27.55,79057.26,0.02,0.88827,0.00041,3.17856]
[1778904276479,27.55,79057.58,0.02,0.88839,0.00041,3.17628]
[1778904281514,27.55,79061.23,0.02,0.88986,0.00041,3.1463]
[1778904286549,27.55,79062.26,0.02,0.89025,0.00041,3.1383]
[1778904291584,27.56,79066.67,0.02,0.892,0.0004,3.10241]
[1778904296619,27.56,79068.56,0.02,0.89272,0.0004,3.08776]
[1778904302663,27.57,79068.17,0.02,0.8925,0.0004,3.0922]
[1778904307697,27.58,79065.39,0.02,0.89134,0.0004,3.11614]
[1778904312731,27.58,79064.49,0.02,0.89094,0.00041,3.12438]
[1778904317765,27.59,79065.85,0.02,0.89143,0.0004,3.11433]
[1778904322800,27.59,79066.09,0.02,0.89148,0.0004,3.11314]
[1778904329849,27.6,79066.28,0.02,0.89151,0.0004,3.11269]
[1778904331865,27.6,79066.31,0.02,0.89199,0.0004,3.09607]
[1778904341934,27.61,79066.3,0.02,0.8919,0.0004,3.09788]
[1778904346969,27.62,79067.84,0.02,0.89248,0.0004,3.08605]
[1778904352004,27.62,79067.74,0.02,0.89239,0.0004,3.08787]
[1778904357039,27.63,79064.16,0.02,0.8909,0.00041,3.11847]
[1778904362074,27.63,79062.42,0.02,0.89016,0.00041,3.13363]
[1778904367109,27.64,79058.17,0.02,0.88839,0.00041,3.16947]
[1778904375310,27.64,79058.96,0.02,0.88869,0.00041,3.16351]
[1778904382214,27.64,79059.52,0.02,0.88889,0.00041,3.15939]
[1778904387249,27.64,79060.07,0.02,0.8891,0.00041,3.1552]
[1778904391278,27.65,79060.33,0.02,0.88968,0.00041,3.13659]
[1778904396314,27.65,79056.38,0.02,0.88804,0.00041,3.16982]
[1778904401348,27.65,79055.66,0.02,0.88772,0.00041,3.1761]
[1778904406385,27.65,79055.94,0.02,0.88783,0.00041,3.17402]
[1778904411420,27.65,79055.17,0.02,0.88749,0.00042,3.18073]
[1778904418470,27.66,79054.98,0.02,0.8874,0.00042,3.18267]
[1778904423506,27.66,79054.69,0.02,0.88726,0.00042,3.18533]
[1778904430555,27.66,79054.58,0.02,0.8872,0.00042,3.18658]
[1778904435736,27.66,79053.92,0.02,0.88692,0.00042,3.19232]
[1778904442643,27.68,79055.24,0.02,0.88734,0.00042,3.18389]
[1778904444654,27.68,79046.17,0.02,0.8835,0.00043,3.26029]
[1778904445810,27.68,79038.58,0.02,0.8802,0.00043,3.32508]
[1778904453716,27.68,79036.86,0.02,0.87995,0.00044,3.32277]
[1778904459758,27.69,79036.47,0.02,0.87977,0.00044,3.32628]
[1778904466808,27.69,79036.92,0.02,0.87994,0.00044,3.3228]
[1778904471842,27.69,79036.45,0.02,0.87975,0.00044,3.32666]
[1778904477884,27.68,79035.64,0.02,0.87943,0.00044,3.33274]
[1778904486109,27.68,79034.74,0.02,0.87902,0.00044,3.3407]
[1778904491981,27.69,79034.75,0.02,0.87899,0.00044,3.34133]
[1778904505073,27.72,79034.74,0.02,0.87871,0.00044,3.34671]
[1778904516319,27.74,79033.93,0.02,0.87871,0.00044,3.33949]
[1778904526395,27.74,79035.29,0.02,0.87927,0.00044,3.32865]
[1778904535284,27.74,79035.85,0.02,0.87957,0.00044,3.32292]
[1778904541327,27.73,79036.54,0.02,0.87992,0.00044,3.31612]
[1778904543340,27.73,79043.46,0.02,0.88292,0.00043,3.25759]
[1778904545353,27.73,79045.33,0.02,0.88373,0.00043,3.24176]
[1778904550389,27.73,79045.71,0.02,0.88391,0.00043,3.23826]
[1778904556603,27.73,79048.39,0.02,0.88505,0.00042,3.2156]
[1778904564487,27.72,79048.02,0.02,0.88491,0.00042,3.21846]
[1778904570529,27.72,79047.62,0.02,0.88475,0.00042,3.22163]
[1778904571536,27.72,79047.57,0.02,0.88523,0.00042,3.20505]
[1778904574558,27.72,79042.52,0.02,0.88309,0.00043,3.24727]
[1778904579594,27.72,79047.69,0.02,0.8853,0.00042,3.20361]
[1778904584628,27.72,79048.22,0.02,0.88553,0.00042,3.19915]
[1778904589671,27.72,79064.77,0.02,0.89236,0.0004,3.06181]
[1778904590674,27.72,79072.96,0.02,0.89562,0.00039,2.99481]
[1778904591681,27.72,79078.44,0.02,0.89776,0.00039,2.95045]
[1778904596884,27.73,79079.2,0.02,0.89795,0.00039,2.94641]
[1778904602758,27.75,79073.56,0.02,0.89566,0.00039,2.99406]
[1778904603764,27.75,79065.9,0.02,0.89259,0.0004,3.05711]
[1778904605782,27.75,79063.81,0.02,0.89173,0.00041,3.07467]
[1778904610819,27.75,79060.75,0.02,0.89044,0.00041,3.10083]
[1778904615856,27.76,79059.14,0.02,0.88976,0.00041,3.11462]
[1778904617032,27.76,79031.19,0.02,0.87785,0.00044,3.34876]
[1778904617865,27.76,79031.19,0.02,0.87783,0.00044,3.34919]
[1778904622900,27.76,79017.28,0.02,0.87159,0.00046,3.46707]
[1778904623907,27.76,79011.76,0.02,0.86904,0.00046,3.51438]
[1778904629950,27.76,79011.84,0.02,0.86906,0.00046,3.5139]
[1778904634984,27.76,79012.81,0.02,0.87004,0.00046,3.48817]
[1778904640023,27.76,79016.65,0.02,0.87181,0.00046,3.45542]
[1778904645055,27.77,79016.77,0.02,0.87179,0.00046,3.45576]
[1778904649082,27.78,79022.58,0.02,0.87437,0.00045,3.40745]
[1778904657317,27.79,79022.92,0.02,0.87438,0.00045,3.40726]
[1778904663181,27.79,79022.95,0.02,0.8744,0.00045,3.40681]
[1778904668216,27.8,79025.93,0.02,0.87572,0.00045,3.38201]
[1778904673251,27.8,79026.2,0.02,0.87583,0.00045,3.3798]
[1778904678286,27.8,79025.91,0.02,0.87568,0.00045,3.38269]
[1778904683321,27.8,79026.24,0.02,0.87583,0.00045,3.37994]
[1778904688356,27.79,79025.89,0.02,0.87572,0.00045,3.38183]
[1778904693391,27.78,79025.93,0.02,0.87632,0.00045,3.36309]
[1778904697601,27.78,79020.59,0.02,0.87394,0.00045,3.40796]
[1778904706482,27.78,79021.65,0.02,0.87445,0.00045,3.39849]
[1778904711517,27.79,79023.74,0.02,0.8753,0.00045,3.38247]
[1778904717741,27.79,79024.84,0.02,0.87575,0.00045,3.37395]
[1778904726622,27.8,79025.47,0.02,0.87596,0.00045,3.37003]
[1778904731658,27.8,79025.79,0.02,0.87612,0.00045,3.36688]
[1778904735689,27.8,79031.98,0.02,0.87888,0.00044,3.31432]
[1778904740721,27.79,79036.79,0.02,0.88103,0.00043,3.27296]
[1778904745755,27.79,79037.38,0.02,0.88133,0.00043,3.26721]
[1778904750791,27.78,79038.32,0.02,0.88177,0.00043,3.25857]
[1778904751797,27.78,79038.35,0.02,0.8823,0.00043,3.24123]
[1778904756832,27.79,79042.79,0.02,0.88419,0.00043,3.20437]
[1778904758032,27.79,79048.51,0.02,0.88661,0.00042,3.15691]
[1778904760862,27.79,79053.3,0.02,0.88861,0.00042,3.11717]
[1778904766905,27.79,79052.92,0.02,0.88844,0.00042,3.12058]
[1778904773956,27.79,79053.87,0.02,0.88881,0.00042,3.11314]
[1778904779995,27.79,79054.08,0.02,0.88888,0.00041,3.11176]
[1778904785033,27.8,79055.33,0.02,0.88938,0.00041,3.10175]
[1778904796105,27.8,79055.4,0.02,0.88937,0.00041,3.10198]
[1778904803156,27.8,79055.27,0.02,0.88929,0.00041,3.10356]
[1778904808192,27.81,79054.67,0.02,0.88902,0.00041,3.10887]
[1778904818262,27.81,79054.57,0.02,0.88945,0.00041,3.09339]
[1778904823303,27.81,79052.39,0.02,0.88853,0.00042,3.11185]
[1778904828523,27.81,79048.88,0.02,0.88705,0.00042,3.14119]
[1778904834374,27.81,79048.66,0.02,0.88695,0.00042,3.14312]
[1778904842432,27.82,79049.04,0.02,0.88711,0.00042,3.14004]
[1778904847466,27.82,79049.62,0.02,0.88735,0.00042,3.13528]
[1778904852501,27.82,79048.41,0.02,0.88684,0.00042,3.14536]
[1778904857536,27.82,79044.23,0.02,0.88506,0.00043,3.18033]
[1778904863578,27.82,79044.4,0.02,0.88511,0.00043,3.17938]
[1778904868809,27.82,79042.61,0.02,0.88434,0.00043,3.19445]
[1778904871634,27.82,79041.49,0.02,0.88438,0.00043,3.1865]
[1778904876669,27.82,79040.53,0.02,0.88398,0.00043,3.19433]
[1778904884725,27.82,79039.82,0.02,0.88368,0.00043,3.20005]
[1778904889762,27.82,79038.12,0.02,0.88296,0.00043,3.21411]
[1778904897819,27.82,79037.98,0.02,0.88291,0.00043,3.21506]
[1778904902851,27.82,79035.44,0.02,0.8818,0.00044,3.23651]
[1778904909093,27.82,79035.16,0.02,0.88164,0.00044,3.23959]
[1778904914935,27.83,79035.03,0.02,0.88152,0.00044,3.24181]
[1778904921985,27.85,79035.1,0.02,0.8814,0.00044,3.24408]
[1778904927022,27.84,79040.12,0.02,0.88359,0.00043,3.2019]
[1778904931050,27.84,79036.43,0.02,0.88251,0.00043,3.21552]
[1778904936084,27.84,79035.73,0.02,0.88221,0.00043,3.22128]
[1778904941119,27.84,79035.46,0.02,0.8821,0.00043,3.2234]
[1778904944145,27.84,79040.94,0.02,0.88447,0.00043,3.17762]
[1778904949376,27.84,79042.62,0.02,0.88518,0.00043,3.16385]
[1778904955220,27.85,79043.59,0.02,0.88558,0.00043,3.15605]
[1778904961262,27.85,79046.44,0.02,0.88676,0.00042,3.13283]
[1778904966295,27.85,79046.82,0.02,0.8869,0.00042,3.13005]
[1778904971331,27.85,79047.5,0.02,0.88717,0.00042,3.12477]
[1778904973347,27.85,79040.54,0.02,0.88421,0.00043,3.18275]
[1778904978383,27.86,79039.93,0.02,0.88392,0.00043,3.1882]
[1778904983415,27.87,79038.82,0.02,0.88334,0.00043,3.19958]
[1778904989655,27.88,79038.59,0.02,0.88313,0.00043,3.20356]
[1778904993485,27.89,79038.59,0.02,0.88357,0.00043,3.18796]
[1778904998521,27.91,79038.68,0.02,0.8835,0.00043,3.18935]
[1778905008594,27.93,79038.11,0.02,0.88305,0.00043,3.1979]
[1778905014633,27.94,79038.07,0.02,0.88291,0.00043,3.20076]
[1778905019865,27.95,79038.1,0.02,0.88284,0.00043,3.20213]
[1778905025713,27.95,79041.47,0.02,0.8843,0.00043,3.17392]
[1778905030747,27.95,79041.29,0.02,0.88422,0.00043,3.17541]
[1778905035783,27.95,79042.19,0.02,0.8846,0.00043,3.16796]
[1778905040818,27.95,79042.94,0.02,0.88492,0.00043,3.16179]
[1778905045852,27.95,79044.01,0.02,0.88537,0.00043,3.15301]
[1778905050887,27.96,79043.95,0.02,0.88534,0.00043,3.15364]
[1778905053910,27.96,79049.4,0.02,0.88815,0.00042,3.09155]
[1778905060149,27.98,79049.24,0.02,0.88791,0.00042,3.0963]
[1778905065993,27.99,79048.89,0.02,0.88766,0.00042,3.10119]
[1778905071029,27.99,79049.19,0.02,0.88776,0.00042,3.09922]
[1778905078078,28.0,79049.2,0.02,0.8877,0.00042,3.10034]
[1778905088154,28.03,79049.44,0.02,0.88757,0.00042,3.10307]
[1778905093189,28.05,79050.9,0.02,0.88804,0.00042,3.09382]
[1778905098224,28.06,79051.52,0.02,0.88816,0.00042,3.09145]
[1778905103259,28.08,79052.47,0.02,0.88842,0.00042,3.08634]
[1778905108294,28.09,79053.53,0.02,0.88877,0.00042,3.07943]
[1778905111317,28.09,79053.36,0.02,0.8892,0.00042,3.06392]
[1778905116351,28.1,79053.55,0.02,0.88926,0.00041,3.06287]
[1778905119373,28.1,79043.43,0.02,0.88499,0.00043,3.14616]
[1778905129439,28.1,79043.74,0.02,0.88513,0.00043,3.1435]
[1778905135483,28.1,79043.48,0.02,0.88502,0.00043,3.14562]
[1778905140520,28.1,79043.42,0.02,0.885,0.00043,3.1461]
[1778905148575,28.1,79043.25,0.02,0.88493,0.00043,3.14748]
[1778905158647,28.1,79044.68,0.02,0.88553,0.00042,3.1358]
[1778905163681,28.1,79046.99,0.02,0.8865,0.00042,3.11685]
[1778905168715,28.1,79047.21,0.02,0.88658,0.00042,3.11532]
[1778905171737,28.1,79047.33,0.02,0.88712,0.00042,3.09766]
[1778905177778,28.12,79046.66,0.02,0.88668,0.00042,3.10636]
[1778905187849,28.14,79046.53,0.02,0.8865,0.00042,3.10985]
[1778905189861,28.14,79040.49,0.02,0.88392,0.00043,3.15969]
[1778905191060,28.14,79029.57,0.02,0.87916,0.00044,3.25038]
[1778905191876,28.14,79029.61,0.02,0.87917,0.00044,3.2501]
[1778905197917,28.14,79027.88,0.02,0.8784,0.00044,3.26467]
[1778905202952,28.14,79027.92,0.02,0.87841,0.00044,3.26441]
[1778905211200,28.14,79030.7,0.02,0.87962,0.00044,3.24157]
[1778905217055,28.14,79030.7,0.02,0.87961,0.00044,3.24183]
[1778905222095,28.15,79032.18,0.02,0.88025,0.00044,3.22976]
[1778905229143,28.15,79032.42,0.02,0.88034,0.00044,3.22807]
[1778905231340,28.15,79032.73,0.02,0.881,0.00044,3.20812]
[1778905238207,28.16,79033.79,0.02,0.8814,0.00044,3.20063]
[1778905243249,28.16,79034.7,0.02,0.88178,0.00044,3.19341]
[1778905247270,28.16,79040.1,0.02,0.88407,0.00043,3.14964]
[1778905253313,28.17,79039.36,0.02,0.88366,0.00043,3.1574]
[1778905258346,28.19,79036.39,0.02,0.88227,0.00043,3.18404]
[1778905263382,28.2,79037.15,0.02,0.88246,0.00043,3.18045]
[1778905271620,28.22,79037.29,0.02,0.88235,0.00043,3.18254]
[1778905277480,28.24,79037.59,0.02,0.88239,0.00043,3.18176]
[1778905282518,28.24,79037.76,0.02,0.88247,0.00043,3.18033]
[1778905287554,28.24,79037.77,0.02,0.88243,0.00043,3.18112]
[1778905291760,28.24,79032.98,0.02,0.88088,0.00044,3.20307]
[1778905297622,28.24,79032.56,0.02,0.88074,0.00044,3.20575]
[1778905304673,28.24,79032.72,0.02,0.88078,0.00044,3.20495]
[1778905309707,28.25,79033.89,0.02,0.88117,0.00044,3.19771]
[1778905314741,28.27,79033.74,0.02,0.881,0.00044,3.20093]
[1778905319775,28.27,79037.97,0.02,0.88277,0.00043,3.16731]
[1778905324811,28.29,79038.24,0.02,0.88275,0.00043,3.16775]
[1778905329845,28.3,79040.17,0.02,0.88353,0.00043,3.15279]
[1778905339915,28.3,79038.81,0.02,0.88289,0.00043,3.16497]
[1778905346965,28.31,79037.32,0.02,0.88221,0.00043,3.17788]
[1778905352182,28.32,79037.16,0.02,0.88261,0.00043,3.16303]
[1778905358042,28.33,79037.06,0.02,0.88246,0.00043,3.16582]
[1778905363077,28.34,79037.21,0.02,0.88243,0.00043,3.16643]
[1778905369118,28.34,79037.1,0.02,0.88235,0.00043,3.16794]
[1778905377176,28.35,79036.3,0.02,0.88197,0.00043,3.17529]
[1778905382394,28.35,79036.26,0.02,0.88192,0.00043,3.1761]
[1778905387245,28.35,79044.33,0.02,0.88538,0.00043,3.11023]
[1778905392465,28.35,79043.83,0.02,0.88518,0.00043,3.11407]
[1778905398321,28.36,79043.42,0.02,0.8849,0.00043,3.11931]
[1778905403357,28.38,79044.89,0.02,0.88543,0.00042,3.10924]
[1778905408394,28.39,79046.08,0.02,0.88583,0.00042,3.1015]
[1778905412609,28.39,79046.01,0.02,0.88632,0.00042,3.08486]
[1778905418464,28.39,79045.54,0.02,0.88613,0.00042,3.08854]
[1778905428534,28.4,79044.98,0.02,0.88579,0.00042,3.0951]
[1778905433571,28.41,79043.88,0.02,0.88527,0.00043,3.10517]
[1778905442819,28.42,79041.99,0.02,0.88435,0.00043,3.12277]
[1778905449689,28.43,79040.65,0.02,0.88372,0.00043,3.13478]
[1778905454723,28.43,79041.29,0.02,0.88397,0.00043,3.13003]
[1778905460765,28.43,79040.93,0.02,0.88382,0.00043,3.1328]
[1778905465801,28.43,79041.81,0.02,0.8842,0.00043,3.12547]
[1778905470835,28.43,79041.99,0.02,0.88429,0.00043,3.12387]
[1778905471843,28.43,79041.95,0.02,0.88481,0.00043,3.10662]
[1778905476877,28.43,79039.19,0.02,0.88362,0.00043,3.12928]
[1778905477884,28.43,79031.82,0.02,0.88039,0.00044,3.19022]
[1778905482918,28.45,79028.36,0.02,0.87875,0.00044,3.22074]
[1778905487953,28.46,79026.74,0.02,0.87791,0.00045,3.23631]
[1778905492988,28.48,79027.93,0.02,0.87832,0.00044,3.22874]
[1778905498030,28.49,79033.43,0.02,0.88063,0.00044,3.18582]
[1778905503239,28.51,79040.6,0.02,0.8836,0.00043,3.12976]
[1778905505079,28.52,79041.79,0.02,0.88405,0.00043,3.1212]
[1778905512130,28.54,79042.93,0.02,0.88431,0.00043,3.11625]
[1778905517163,28.56,79042.43,0.02,0.88394,0.00043,3.12335]
[1778905523379,28.59,79042.47,0.02,0.88377,0.00043,3.12658]
[1778905530255,28.61,79042.5,0.02,0.88357,0.00043,3.1304]
[1778905532268,28.62,79042.57,0.02,0.88408,0.00043,3.11338]
[1778905538311,28.64,79039.87,0.02,0.88274,0.00043,3.1388]
[1778905543519,28.66,79039.78,0.02,0.88255,0.00043,3.14233]
[1778905551402,28.69,79039.51,0.02,0.8822,0.00043,3.14894]
[1778905556442,28.7,79039.44,0.02,0.88207,0.00043,3.15134]
[1778905561476,28.72,79039.42,0.02,0.88195,0.00043,3.15377]
[1778905566514,28.72,79041.9,0.02,0.88296,0.00043,3.13463]
[1778905571575,28.73,79041.51,0.02,0.88276,0.00043,3.13842]
[1778905576611,28.73,79041.1,0.02,0.88255,0.00043,3.14234]
[1778905581644,28.73,79041.19,0.02,0.88256,0.00043,3.14222]
[1778905586683,28.74,79040.68,0.02,0.88231,0.00043,3.14697]
[1778905591715,28.75,79036.87,0.02,0.88111,0.00043,3.16207]
[1778905597758,28.76,79034.2,0.02,0.87985,0.00044,3.18551]
[1778905603941,28.77,79031.53,0.02,0.87865,0.00044,3.20778]
[1778905614012,28.8,79033.46,0.02,0.87923,0.00044,3.197]
[1778905620921,28.8,79033.21,0.02,0.87913,0.00044,3.19883]
[1778905625954,28.79,79033.23,0.02,0.87921,0.00044,3.19744]
[1778905630988,28.78,79034.22,0.02,0.87971,0.00044,3.18818]
[1778905642065,28.76,79034.43,0.02,0.87994,0.00044,3.18385]
[1778905653143,28.76,79035.83,0.02,0.88111,0.00044,3.1545]
[1778905659185,28.77,79036.13,0.02,0.88119,0.00044,3.15312]
[1778905664369,28.77,79036.3,0.02,0.88121,0.00043,3.15262]
[1778905670262,28.78,79036.62,0.02,0.88132,0.00043,3.15062]
[1778905680329,28.76,79036.97,0.02,0.88159,0.00043,3.14555]
[1778905687381,28.75,79037.33,0.02,0.88185,0.00043,3.14077]
[1778905692421,28.74,79037.74,0.02,0.88209,0.00043,3.13615]
[1778905699464,28.73,79037.25,0.02,0.88198,0.00043,3.13831]
[1778905704654,28.72,79036.23,0.02,0.8816,0.00043,3.14528]
[1778905710543,28.71,79032.31,0.02,0.87995,0.00044,3.17598]
[1778905711551,28.72,79030.98,0.02,0.87992,0.00044,3.16915]
[1778905712559,28.72,79024.98,0.02,0.87725,0.00045,3.21816]
[1778905713564,28.72,79018.66,0.02,0.87441,0.00045,3.26994]
[1778905714724,28.72,79017.53,0.02,0.87387,0.00046,3.27956]
[1778905721619,28.73,79017.13,0.02,0.87357,0.00046,3.2851]
[1778905726656,28.74,79015.08,0.02,0.87254,0.00046,3.30352]
[1778905731689,28.75,79015.0,0.02,0.87242,0.00046,3.30565]
[1778905736725,28.76,79014.85,0.02,0.87227,0.00046,3.30834]
[1778905743774,28.76,79013.23,0.02,0.87153,0.00046,3.32171]
[1778905748808,28.76,79011.88,0.02,0.87093,0.00046,3.33231]
[1778905753906,28.76,79010.83,0.02,0.87048,0.00046,3.3404]
[1778905755014,28.76,79005.25,0.02,0.86788,0.00047,3.38634]
[1778905757900,28.75,79003.7,0.02,0.86717,0.00047,3.39868]
[1778905762934,28.75,79003.75,0.02,0.86725,0.00047,3.39737]
[1778905768977,28.74,79003.13,0.02,0.86702,0.00047,3.40144]
[1778905771998,28.74,79003.09,0.02,0.86759,0.00047,3.38325]
[1778905777034,28.73,79002.57,0.02,0.86739,0.00047,3.38679]
[1778905782068,28.73,79002.08,0.02,0.8672,0.00047,3.39009]
[1778905787104,28.72,78998.59,0.02,0.86559,0.00048,3.4182]
[1778905792139,28.71,79000.57,0.02,0.86659,0.00047,3.40072]
[1778905801202,28.7,79000.96,0.02,0.86687,0.00047,3.39593]
[1778905809258,28.69,79002.84,0.02,0.86783,0.00047,3.3791]
[1778905814293,28.69,79003.8,0.02,0.86832,0.00047,3.37044]
[1778905817313,28.69,78998.38,0.02,0.86577,0.00048,3.41493]
[1778905820337,28.68,79003.79,0.02,0.86837,0.00047,3.36956]
[1778905825505,28.68,79006.4,0.02,0.86963,0.00047,3.34735]
[1778905831415,28.67,79005.31,0.02,0.86973,0.00047,3.33762]
[1778905840477,28.67,79006.3,0.02,0.87024,0.00047,3.32855]
[1778905845645,28.66,79006.75,0.02,0.87048,0.00047,3.32436]
[1778905851554,28.66,79000.9,0.02,0.86776,0.00047,3.37215]
[1778905862632,28.65,79004.66,0.02,0.86961,0.00047,3.33959]
[1778905870688,28.64,79004.39,0.02,0.86954,0.00047,3.34089]
[1778905875865,28.64,79000.9,0.02,0.86793,0.00047,3.36919]
[1778905881765,28.63,78999.55,0.02,0.86734,0.00048,3.37943]
[1778905886799,28.63,78997.33,0.02,0.86633,0.00048,3.397]
[1778905893850,28.62,78995.42,0.02,0.86607,0.00048,3.39341]
[1778905897877,28.61,78986.75,0.02,0.8619,0.00049,3.4649]
[1778905902912,28.6,78983.83,0.02,0.86054,0.00049,3.48796]
[1778905907946,28.59,78989.2,0.02,0.86326,0.00049,3.44168]
[1778905912981,28.58,78990.15,0.02,0.86379,0.00049,3.43263]
[1778905914996,28.58,78984.95,0.02,0.86127,0.00049,3.47559]
[1778905920035,28.58,78984.19,0.02,0.86088,0.00049,3.48228]
[1778905925066,28.58,78979.15,0.02,0.85836,0.0005,3.52467]
[1778905930103,28.58,78977.9,0.02,0.85774,0.0005,3.53516]
[1778905935138,28.58,78976.32,0.02,0.85695,0.0005,3.5484]
[1778905940174,28.58,78967.78,0.02,0.85262,0.00051,3.61987]
[1778905942213,28.58,78962.75,0.02,0.85004,0.00052,3.66189]
[1778905947224,28.58,78963.25,0.02,0.85035,0.00052,3.65688]
[1778905954274,28.57,78963.63,0.02,0.85119,0.00052,3.63428]
[1778905959307,28.56,78961.72,0.02,0.85024,0.00052,3.6497]
[1778905963336,28.56,78955.84,0.02,0.8472,0.00053,3.69854]
[1778905968370,28.55,78957.2,0.02,0.84798,0.00053,3.68618]
[1778905973406,28.54,78956.63,0.02,0.84773,0.00053,3.69009]
[1778905979447,28.53,78956.17,0.02,0.84757,0.00053,3.69258]
[1778905982475,28.52,78949.53,0.02,0.84412,0.00054,3.74739]
[1778905983477,28.52,78946.03,0.02,0.84226,0.00054,3.77668]
[1778905988553,28.51,78948.7,0.02,0.84378,0.00054,3.75282]
[1778905990550,28.51,78928.4,0.02,0.83271,0.00056,3.92304]
[1778905991555,28.5,78912.0,0.02,0.82338,0.00058,4.06052]
[1778905992561,28.5,78905.15,0.02,0.81939,0.00059,4.1176]
[1778905993569,28.49,78901.26,0.02,0.81712,0.00059,4.14972]
[1778905994575,28.49,78884.36,0.02,0.80696,0.00061,4.28969]
[1778905995582,28.48,78868.98,0.02,0.79741,0.00063,4.41588]
[1778905996716,28.44,78864.43,0.02,0.79492,0.00064,4.44789]
[1778905998607,28.32,78843.01,0.02,0.78186,0.00066,4.61026]
[1778905999613,28.32,78823.81,0.02,0.76893,0.00069,4.76225]
[1778906000619,28.26,78820.49,0.02,0.76711,0.00069,4.78294]
[1778906001631,28.2,78834.4,0.02,0.77709,0.00068,4.66727]
[1778906002633,28.14,78838.69,0.02,0.78046,0.00067,4.62704]
[1778906005654,28.13,78833.45,0.02,0.77702,0.00068,4.66804]
[1778906010689,28.1,78833.45,0.02,0.7772,0.00068,4.66592]
[1778906013711,28.09,78834.33,0.02,0.77844,0.00068,4.63992]
[1778906016857,28.08,78840.35,0.02,0.78259,0.00067,4.59011]
[1778906019753,28.07,78847.59,0.02,0.78749,0.00066,4.53011]
[1778906020759,28.05,78853.87,0.02,0.79185,0.00065,4.47576]
[1778906022774,28.04,78866.91,0.02,0.80031,0.00064,4.36706]
[1778906023782,28.04,78870.23,0.02,0.80244,0.00063,4.33917]
[1778906024788,28.04,78881.4,0.02,0.80947,0.00062,4.24496]
[1778906025795,28.04,78884.59,0.02,0.81146,0.00062,4.2178]
[1778906030830,28.03,78892.46,0.02,0.81635,0.00061,4.15012]
[1778906033851,28.02,78898.69,0.02,0.82015,0.0006,4.0965]
[1778906038886,28.01,78896.69,0.02,0.81909,0.0006,4.11157]
[1778906042914,27.99,78888.94,0.02,0.8145,0.00061,4.17592]
[1778906043921,27.99,78888.65,0.02,0.81435,0.00061,4.17791]
[1778906048956,27.97,78889.86,0.02,0.81526,0.00061,4.16522]
[1778906050972,27.96,78873.81,0.02,0.80536,0.00063,4.30036]
[1778906051979,27.95,78871.31,0.02,0.80388,0.00063,4.31996]
[1778906052986,27.94,78876.62,0.02,0.80736,0.00063,4.27351]
[1778906053994,27.93,78883.18,0.02,0.81145,0.00062,4.21783]
[1778906055000,27.93,78897.23,0.02,0.82007,0.0006,4.0976]
[1778906056017,27.93,78911.46,0.02,0.82852,0.00058,3.97522]
[1778906057145,27.92,78916.01,0.02,0.83118,0.00058,3.93583]
[1778906062051,27.91,78908.8,0.02,0.82707,0.00059,3.99658]
[1778906067218,27.9,78902.52,0.02,0.82346,0.00059,4.04899]
[1778906070107,27.89,78900.4,0.02,0.82227,0.0006,4.06611]
[1778906071116,27.89,78900.3,0.02,0.82282,0.0006,4.04832]
[1778906076149,27.88,78896.08,0.02,0.82041,0.0006,4.08273]
[1778906077287,27.87,78890.21,0.02,0.81687,0.00061,4.13257]
[1778906082190,27.86,78889.97,0.02,0.81684,0.00061,4.13297]
[1778906083204,27.86,78878.16,0.02,0.80956,0.00063,4.23331]
[1778906084208,27.86,78871.73,0.02,0.80552,0.00063,4.28765]
[1778906085215,27.85,78872.08,0.02,0.80578,0.00063,4.28421]
[1778906087368,27.84,78852.62,0.02,0.79326,0.00066,4.44692]
[1778906089249,27.84,78853.47,0.02,0.79387,0.00066,4.43917]
[1778906094282,27.82,78855.7,0.02,0.79551,0.00065,4.41824]
[1778906099318,27.78,78863.13,0.02,0.80067,0.00065,4.35151]
[1778906100323,27.77,78870.54,0.02,0.80545,0.00064,4.28851]
[1778906101331,27.77,78870.55,0.02,0.80547,0.00064,4.28817]
[1778906106365,27.76,78873.21,0.02,0.80726,0.00063,4.26427]
[1778906109386,27.75,78883.37,0.02,0.81368,0.00062,4.1768]
[1778906110397,27.75,78887.01,0.02,0.81594,0.00062,4.14544]
[1778906111403,27.75,78894.93,0.02,0.82079,0.00061,4.07725]
[1778906112407,27.75,78898.2,0.02,0.82275,0.0006,4.04915]
[1778906114421,27.75,78906.06,0.02,0.82742,0.00059,3.98155]
[1778906116434,27.76,78909.77,0.02,0.8296,0.00059,3.9496]
[1778906120464,27.75,78904.55,0.02,0.82656,0.00059,3.99418]
[1778906125501,27.74,78908.39,0.02,0.8289,0.00059,3.95978]
[1778906130534,27.73,78909.74,0.02,0.82976,0.00059,3.94712]
[1778906131542,27.73,78909.82,0.02,0.83041,0.00059,3.92787]
[1778906136577,27.73,78911.5,0.02,0.83146,0.00058,3.91238]
[1778906142619,27.72,78912.82,0.02,0.8323,0.00058,3.89988]
[1778906144634,27.71,78905.44,0.02,0.82799,0.00059,3.96344]
[1778906146648,27.71,78902.89,0.02,0.82651,0.0006,3.98497]
[1778906151683,27.7,78898.05,0.02,0.82373,0.0006,4.02525]
[1778906152690,27.69,78904.68,0.02,0.82771,0.00059,3.96755]
[1778906153699,27.69,78907.64,0.02,0.82947,0.00059,3.94164]
[1778906158733,27.68,78906.62,0.02,0.82895,0.00059,3.94929]
[1778906163767,27.67,78909.97,0.02,0.831,0.00059,3.9191]
[1778906168803,27.67,78914.95,0.02,0.83397,0.00058,3.87491]
[1778906173840,27.66,78915.34,0.02,0.83424,0.00058,3.87073]
[1778906178873,27.65,78916.83,0.02,0.83518,0.00058,3.85663]
[1778906183908,27.65,78917.76,0.02,0.83576,0.00058,3.84792]
[1778906188944,27.64,78921.8,0.02,0.83811,0.00057,3.81218]
[1778906193977,27.64,78922.57,0.02,0.83916,0.00057,3.78673]
[1778906198147,27.64,78930.69,0.02,0.84376,0.00056,3.7158]
[1778906200023,27.64,78930.36,0.02,0.84357,0.00056,3.71871]
[1778906205055,27.64,78932.04,0.02,0.8445,0.00056,3.70428]
[1778906210091,27.64,78931.83,0.02,0.84441,0.00056,3.7057]
[1778906215126,27.64,78932.53,0.02,0.84482,0.00056,3.69925]
[1778906220161,27.63,78935.87,0.02,0.84668,0.00055,3.66993]
[1778906225196,27.63,78933.82,0.02,0.8456,0.00055,3.68695]
[1778906230231,27.62,78933.87,0.02,0.84568,0.00055,3.68568]
[1778906235266,27.62,78939.66,0.02,0.84892,0.00055,3.63445]
[1778906240301,27.61,78939.34,0.02,0.84878,0.00055,3.63678]
[1778906245335,27.61,78935.88,0.02,0.84691,0.00055,3.6664]
[1778906250371,27.61,78935.83,0.02,0.8469,0.00055,3.66658]
[1778906251379,27.61,78935.49,0.02,0.8473,0.00055,3.6511]
[1778906256413,27.61,78938.58,0.02,0.84901,0.00055,3.6241]
[1778906261449,27.6,78937.58,0.02,0.84848,0.00055,3.63244]
[1778906263463,27.6,78931.51,0.02,0.84512,0.00056,3.68527]
[1778906267491,27.6,78929.55,0.02,0.84404,0.00056,3.7022]
[1778906272527,27.6,78928.87,0.02,0.84368,0.00056,3.70784]
[1778906275548,27.6,78934.26,0.02,0.84669,0.00055,3.66069]
[1778906278712,27.6,78936.14,0.02,0.84773,0.00055,3.64439]
[1778906284612,27.6,78935.15,0.02,0.84718,0.00055,3.65304]
[1778906291661,27.59,78934.64,0.02,0.84694,0.00055,3.65674]
[1778906298862,27.59,78931.44,0.02,0.84521,0.00056,3.6839]
[1778906300723,27.59,78927.29,0.02,0.84291,0.00056,3.71979]
[1778906306766,27.58,78926.54,0.02,0.84254,0.00056,3.72548]
[1778906309785,27.58,78918.59,0.02,0.83803,0.00057,3.79461]
[1778906311800,27.58,78913.74,0.02,0.83584,0.00058,3.81812]
[1778906315828,27.57,78906.82,0.02,0.83182,0.00059,3.87782]
[1778906320862,27.56,78900.35,0.02,0.82804,0.0006,3.93321]
[1778906326904,27.55,78897.18,0.02,0.82622,0.0006,3.95947]
[1778906331940,27.54,78901.25,0.02,0.82876,0.0006,3.92277]
[1778906339150,27.54,78899.87,0.02,0.82798,0.0006,3.93407]
[1778906345031,27.52,78898.27,0.02,0.82714,0.0006,3.94625]
[1778906350066,27.51,78898.79,0.02,0.82755,0.0006,3.94021]
[1778906355101,27.51,78900.56,0.02,0.82864,0.0006,3.92448]
[1778906360136,27.51,78901.91,0.02,0.82948,0.0006,3.91219]
[1778906365171,27.5,78904.76,0.02,0.83125,0.00059,3.88619]
[1778906370208,27.49,78906.16,0.02,0.83213,0.00059,3.87319]
[1778906374234,27.48,78907.18,0.02,0.83339,0.00059,3.84489]
[1778906379430,27.48,78909.84,0.02,0.83502,0.00059,3.82064]
[1778906385313,27.47,78912.3,0.02,0.83656,0.00058,3.79761]
[1778906391354,27.45,78913.12,0.02,0.83716,0.00058,3.78864]
[1778906396389,27.45,78913.44,0.02,0.83739,0.00058,3.78515]
[1778906401424,27.45,78913.92,0.02,0.83768,0.00058,3.78077]
[1778906406459,27.44,78913.99,0.02,0.83774,0.00058,3.77995]
[1778906411494,27.44,78914.73,0.02,0.83818,0.00058,3.77326]
[1778906417537,27.44,78915.39,0.02,0.83858,0.00058,3.76724]
[1778906422571,27.44,78916.08,0.02,0.83899,0.00058,3.761]
[1778906423578,27.44,78922.86,0.02,0.84288,0.00057,3.7015]
[1778906424591,27.44,78931.15,0.02,0.84756,0.00056,3.62868]
[1778906425592,27.44,78934.76,0.02,0.84957,0.00055,3.59701]
[1778906428643,27.44,78939.88,0.02,0.85237,0.00055,3.5523]
[1778906432641,27.44,78941.69,0.02,0.85394,0.00054,3.51825]
[1778906437677,27.45,78940.58,0.02,0.8533,0.00054,3.52855]
[1778906442712,27.45,78939.85,0.02,0.85286,0.00055,3.53552]
[1778906447747,27.45,78940.47,0.02,0.85316,0.00055,3.53066]
[1778906449940,27.46,78946.8,0.02,0.85657,0.00054,3.47566]
[1778906455806,27.46,78950.71,0.02,0.85861,0.00053,3.44235]
[1778906460842,27.47,78951.82,0.02,0.85916,0.00053,3.43332]
[1778906470087,27.48,78953.32,0.02,0.85986,0.00053,3.42177]
[1778906475948,27.49,78955.86,0.02,0.86111,0.00052,3.40103]
[1778906480981,27.49,78957.72,0.02,0.86201,0.00052,3.38607]
[1778906486015,27.51,78963.0,0.02,0.86465,0.00051,3.34183]
[1778906491051,27.52,78964.86,0.02,0.86608,0.00051,3.30931]
[1778906496087,27.54,78964.09,0.02,0.86555,0.00051,3.31823]
[1778906501131,27.55,78962.68,0.02,0.86469,0.00051,3.3327]
[1778906509183,27.58,78961.93,0.02,0.8641,0.00052,3.34271]
[1778906514218,27.59,78961.58,0.02,0.86379,0.00052,3.34789]
[1778906520439,27.61,78962.34,0.02,0.86402,0.00052,3.34401]
[1778906524292,27.62,78956.27,0.02,0.86076,0.00052,3.39827]
[1778906527313,27.63,78953.12,0.02,0.85904,0.00053,3.42661]
[1778906530509,27.63,78947.35,0.02,0.85591,0.00054,3.47762]
[1778906536382,27.65,78951.29,0.02,0.85791,0.00053,3.44511]
[1778906541411,27.66,78954.07,0.02,0.85929,0.00053,3.42249]
[1778906547453,27.68,78954.04,0.02,0.85912,0.00053,3.42538]
[1778906552487,27.68,78950.8,0.02,0.85793,0.00053,3.43616]
[1778906557523,27.69,78952.55,0.02,0.85878,0.00053,3.42221]
[1778906567590,27.71,78953.54,0.02,0.85916,0.00053,3.41606]
[1778906572628,27.72,78954.19,0.02,0.85943,0.00053,3.41163]
[1778906580860,27.74,78953.24,0.02,0.85878,0.00053,3.42227]
[1778906588741,27.76,78953.2,0.02,0.85856,0.00053,3.4259]
[1778906593776,27.77,78953.12,0.02,0.85839,0.00053,3.42861]
[1778906601001,27.8,78952.91,0.02,0.85809,0.00053,3.43359]
[1778906606868,27.81,78952.38,0.02,0.85769,0.00053,3.4401]
[1778906611071,27.82,78953.02,0.02,0.85852,0.00053,3.41787]
[1778906617945,27.84,78951.56,0.02,0.8576,0.00053,3.43279]
[1778906623990,27.86,78950.24,0.02,0.85672,0.00053,3.44699]
[1778906630029,27.88,78949.18,0.02,0.85601,0.00053,3.45852]
[1778906637078,27.9,78949.73,0.02,0.85613,0.00053,3.45666]
[1778906647145,27.93,78948.64,0.02,0.8553,0.00053,3.47005]
[1778906656210,27.95,78947.23,0.02,0.85434,0.00054,3.48541]
[1778906661246,27.95,78951.31,0.02,0.85648,0.00053,3.45095]
[1778906663260,27.96,78955.63,0.02,0.85874,0.00053,3.41427]
[1778906668295,27.96,78958.31,0.02,0.86008,0.00052,3.39234]
[1778906671498,27.97,78958.02,0.02,0.86051,0.00052,3.37672]
[1778906679374,27.98,78958.29,0.02,0.86055,0.00052,3.37609]
[1778906685425,27.99,78955.57,0.02,0.85906,0.00053,3.40041]
[1778906690458,27.99,78952.83,0.02,0.85757,0.00053,3.42462]
[1778906698514,28.0,78949.2,0.02,0.85559,0.00053,3.45643]
[1778906703549,28.0,78946.73,0.02,0.85424,0.00054,3.478]
[1778906708584,28.0,78942.8,0.02,0.85211,0.00054,3.51189]
[1778906713619,28.0,78941.12,0.02,0.8512,0.00054,3.52629]
[1778906718654,28.0,78939.75,0.02,0.85046,0.00055,3.53791]
[1778906723689,28.0,78940.2,0.02,0.85072,0.00055,3.53385]
[1778906731921,28.01,78940.84,0.02,0.85157,0.00054,3.51141]
[1778906741992,28.02,78942.2,0.02,0.85226,0.00054,3.50051]
[1778906749872,28.02,78942.89,0.02,0.85265,0.00054,3.49438]
[1778906755915,28.02,78943.56,0.02,0.85302,0.00054,3.4885]
[1778906760949,28.02,78943.89,0.02,0.8532,0.00054,3.48557]
[1778906766991,28.02,78944.08,0.02,0.85331,0.00054,3.48383]
[1778906772203,28.03,78943.99,0.02,0.85317,0.00054,3.48618]
[1778906779075,28.04,78944.33,0.02,0.85325,0.00054,3.48481]
[1778906784110,28.05,78944.48,0.02,0.85325,0.00054,3.4848]
[1778906789146,28.06,78944.48,0.02,0.85317,0.00054,3.48606]
[1778906792343,28.06,78937.87,0.02,0.85014,0.00055,3.52465]
[1778906795198,28.07,78933.53,0.02,0.84772,0.00055,3.5623]
[1778906802245,28.07,78932.35,0.02,0.847,0.00056,3.57331]
[1778906808287,28.08,78933.51,0.02,0.8476,0.00055,3.56414]
[1778906813322,28.09,78932.96,0.02,0.84725,0.00056,3.56952]
[1778906815344,28.09,78940.71,0.02,0.8515,0.00055,3.50347]
[1778906816350,28.09,78943.66,0.02,0.85308,0.00054,3.47847]
[1778906821386,28.1,78942.51,0.02,0.85238,0.00054,3.48963]
[1778906827428,28.11,78940.45,0.02,0.85116,0.00055,3.5088]
[1778906832623,28.12,78941.47,0.02,0.85163,0.00054,3.50136]
[1778906839512,28.12,78942.81,0.02,0.85235,0.00054,3.48999]
[1778906844548,28.12,78942.54,0.02,0.8522,0.00054,3.49241]
[1778906851600,28.14,78942.94,0.02,0.85292,0.00054,3.47195]
[1778906856635,28.15,78947.56,0.02,0.85531,0.00054,3.43416]
[1778906858649,28.15,78954.19,0.02,0.8588,0.00053,3.37822]
[1778906863684,28.16,78955.83,0.02,0.85961,0.00052,3.36513]
[1778906871741,28.17,78960.64,0.02,0.86203,0.00052,3.32581]
[1778906876775,28.18,78964.22,0.02,0.86381,0.00051,3.29664]
[1778906877782,28.18,78970.82,0.02,0.86715,0.0005,3.2411]
[1778906878789,28.18,78972.64,0.02,0.86805,0.0005,3.22608]
[1778906884830,28.2,78970.9,0.02,0.86705,0.0005,3.24288]
[1778906889866,28.21,78973.19,0.02,0.8681,0.0005,3.22529]
[1778906894900,28.22,78974.42,0.02,0.86861,0.0005,3.21671]
[1778906896916,28.23,78967.83,0.02,0.86524,0.00051,3.273]
[1778906897922,28.23,78961.74,0.02,0.86209,0.00052,3.32477]
[1778906898928,28.23,78962.01,0.02,0.86222,0.00052,3.3227]
[1778906903965,28.24,78962.29,0.02,0.8623,0.00052,3.32142]
[1778906913185,28.25,78964.95,0.02,0.86416,0.00051,3.28217]
[1778906919071,28.26,78965.78,0.02,0.86449,0.00051,3.27673]
[1778906926118,28.28,78966.29,0.02,0.86464,0.00051,3.27438]
[1778906933325,28.29,78965.98,0.02,0.86434,0.00051,3.27922]
[1778906939211,28.3,78964.33,0.02,0.86341,0.00051,3.29449]
[1778906944245,28.32,78964.11,0.02,0.86317,0.00051,3.29859]
[1778906953466,28.36,78963.05,0.02,0.86228,0.00052,3.31308]
[1778906959350,28.38,78962.22,0.02,0.86166,0.00052,3.32332]
[1778906967406,28.41,78962.11,0.02,0.86134,0.00052,3.32848]
[1778906971434,28.43,78961.43,0.02,0.86149,0.00052,3.31732]
[1778906976470,28.45,78960.87,0.02,0.86103,0.00052,3.3247]
[1778906982511,28.47,78959.93,0.02,0.86036,0.00052,3.33568]
[1778906984525,28.48,78954.21,0.02,0.8573,0.00053,3.38473]
[1778906990568,28.5,78955.23,0.02,0.85768,0.00053,3.37873]
[1778906996609,28.52,78955.87,0.02,0.85785,0.00053,3.37595]
[1778907003836,28.54,78955.67,0.02,0.85756,0.00053,3.3806]
[1778907010706,28.56,78955.67,0.02,0.85738,0.00053,3.38352]
[1778907015744,28.57,78955.88,0.02,0.85736,0.00053,3.38381]
[1778907022799,28.6,78956.33,0.02,0.85742,0.00052,3.3829]
[1778907029844,28.62,78956.75,0.02,0.85746,0.00052,3.38224]
[1778907032868,28.63,78956.13,0.02,0.85769,0.00053,3.3696]
[1778907037904,28.64,78954.65,0.02,0.85679,0.00053,3.38403]
[1778907042935,28.66,78953.49,0.02,0.85605,0.00053,3.39571]
[1778907047970,28.67,78952.63,0.02,0.85548,0.00053,3.40481]
[1778907049984,28.68,78946.23,0.02,0.85202,0.00054,3.45909]
[1778907055019,28.69,78946.9,0.02,0.85228,0.00054,3.45496]
[1778907060053,28.7,78951.62,0.02,0.85471,0.00053,3.41695]
[1778907065091,28.71,78948.98,0.02,0.8532,0.00053,3.44056]
[1778907074328,28.73,78950.28,0.02,0.85372,0.00053,3.43243]
[1778907080195,28.74,78950.6,0.02,0.85378,0.00053,3.43157]
[1778907086237,28.76,78950.53,0.02,0.85363,0.00053,3.43391]
[1778907093287,28.77,78950.73,0.02,0.85424,0.00053,3.41518]
[1778907101344,28.79,78950.81,0.02,0.85413,0.00053,3.41698]
[1778907108392,28.81,78951.24,0.02,0.85422,0.00053,3.41552]
[1778907113429,28.82,78951.09,0.02,0.85405,0.00053,3.41825]
[1778907118465,28.83,78950.38,0.02,0.85358,0.00053,3.42561]
[1778907124715,28.85,78949.75,0.02,0.85312,0.00053,3.43279]
[1778907127527,28.85,78955.44,0.02,0.85608,0.00053,3.38641]
[1778907132563,28.86,78954.7,0.02,0.8556,0.00053,3.394]
[1778907139612,28.88,78953.1,0.02,0.85462,0.00053,3.40941]
[1778907144648,28.88,78950.73,0.02,0.85334,0.00053,3.42939]
[1778907150688,28.88,78949.78,0.02,0.85283,0.00053,3.43739]
[1778907151697,28.88,78949.19,0.02,0.85315,0.00053,3.42313]
[1778907156732,28.88,78948.86,0.02,0.85297,0.00053,3.4259]
[1778907158745,28.89,78938.53,0.02,0.84736,0.00055,3.51208]
[1778907160759,28.89,78933.91,0.02,0.8448,0.00055,3.55082]
[1778907162773,28.89,78927.86,0.02,0.84141,0.00056,3.60141]
[1778907163779,28.89,78926.3,0.02,0.84053,0.00056,3.61443]
[1778907168815,28.89,78929.0,0.02,0.84205,0.00056,3.59191]
[1778907173849,28.89,78928.88,0.02,0.84197,0.00056,3.5931]
[1778907180898,28.89,78927.56,0.02,0.84121,0.00056,3.6043]
[1778907185933,28.89,78926.53,0.02,0.84063,0.00056,3.61299]
[1778907190969,28.89,78930.3,0.02,0.84273,0.00056,3.58182]
[1778907196006,28.9,78929.88,0.02,0.84248,0.00056,3.58551]
[1778907201039,28.9,78930.55,0.02,0.84285,0.00056,3.58007]
[1778907206074,28.9,78932.19,0.02,0.84375,0.00056,3.56655]
[1778907215327,28.9,78934.45,0.02,0.84562,0.00055,3.5289]
[1778907221180,28.91,78940.95,0.02,0.84916,0.00055,3.47536]
[1778907226214,28.91,78941.08,0.02,0.84918,0.00055,3.47498]
[1778907231250,28.92,78939.02,0.02,0.84801,0.00055,3.49279]
[1778907240312,28.93,78938.89,0.02,0.84787,0.00055,3.49505]
[1778907245547,28.93,78934.5,0.02,0.84542,0.00055,3.53205]
[1778907252410,28.93,78934.48,0.02,0.84536,0.00055,3.53282]
[1778907263487,28.94,78935.01,0.02,0.84559,0.00055,3.52948]
[1778907267516,28.95,78940.06,0.02,0.84833,0.00055,3.48794]
[1778907269528,28.95,78942.45,0.02,0.84961,0.00054,3.46844]
[1778907271543,28.95,78942.0,0.02,0.84999,0.00054,3.45327]
[1778907276578,28.96,78942.82,0.02,0.85037,0.00054,3.44747]
[1778907281619,28.97,78945.04,0.02,0.8515,0.00054,3.43016]
[1778907290682,28.98,78947.24,0.02,0.85255,0.00054,3.41398]
[1778907295717,29.0,78946.79,0.02,0.85221,0.00054,3.41925]
[1778907300753,29.01,78946.58,0.02,0.85202,0.00054,3.42226]
[1778907305787,29.02,78946.08,0.02,0.85167,0.00054,3.42765]
[1778907311829,29.03,78945.27,0.02,0.85114,0.00054,3.43579]
[1778907318878,29.04,78945.24,0.02,0.85102,0.00054,3.43769]
[1778907323913,29.05,78944.47,0.02,0.85053,0.00054,3.4452]
[1778907336180,29.07,78943.38,0.02,0.85042,0.00054,3.4374]
[1778907342043,29.07,78943.91,0.02,0.85073,0.00054,3.43276]
[1778907347079,29.08,78945.14,0.02,0.85132,0.00054,3.42376]
[1778907356319,29.09,78945.67,0.02,0.85147,0.00054,3.42147]
[1778907362183,29.1,78946.34,0.02,0.85178,0.00054,3.41665]
[1778907365205,29.1,78951.87,0.02,0.85471,0.00053,3.37136]
[1778907370240,29.11,78952.96,0.02,0.85526,0.00053,3.36289]
[1778907376460,29.11,78954.31,0.02,0.85596,0.00053,3.35193]
[1778907383330,29.11,78956.02,0.02,0.85685,0.00053,3.33811]
[1778907390380,29.11,78956.03,0.02,0.85683,0.00053,3.33833]
[1778907391386,29.11,78955.7,0.02,0.85731,0.00053,3.32174]
[1778907396601,29.11,78955.69,0.02,0.85728,0.00053,3.32212]
[1778907406671,29.12,78954.93,0.02,0.85684,0.00053,3.32906]
[1778907416743,29.12,78953.71,0.02,0.85616,0.00053,3.33973]
[1778907423611,29.13,78953.45,0.02,0.85599,0.00053,3.3423]
[1778907428646,29.13,78953.56,0.02,0.85603,0.00053,3.3417]
[1778907433681,29.13,78960.12,0.02,0.85945,0.00052,3.28809]
[1778907438715,29.14,78961.31,0.02,0.86002,0.00052,3.27906]
[1778907443750,29.14,78960.87,0.02,0.85974,0.00052,3.28342]
[1778907448786,29.15,78961.31,0.02,0.85993,0.00052,3.28055]
[1778907451807,29.15,78963.41,0.02,0.86164,0.00052,3.24442]
[1778907457023,29.16,78963.9,0.02,0.86181,0.00051,3.24174]
[1778907462883,29.18,78963.1,0.02,0.86126,0.00052,3.25036]
[1778907469933,29.2,78963.06,0.02,0.86109,0.00052,3.25315]
[1778907477165,29.21,78962.34,0.02,0.86061,0.00052,3.26076]
[1778907483024,29.22,78966.62,0.02,0.86276,0.00051,3.22658]
[1778907488059,29.22,78969.89,0.02,0.86439,0.00051,3.20042]
[1778907494101,29.23,78971.15,0.02,0.86498,0.00051,3.19095]
[1778907500143,29.23,78971.69,0.02,0.8652,0.0005,3.18735]
[1778907507375,29.24,78977.89,0.02,0.86825,0.0005,3.13784]
[1778907511221,29.25,78980.5,0.02,0.87015,0.00049,3.09805]
[1778907517447,29.26,78980.74,0.02,0.87018,0.00049,3.09752]
[1778907525318,29.27,78980.67,0.02,0.87,0.00049,3.10046]
[1778907530353,29.29,78980.62,0.02,0.86986,0.00049,3.1028]
[1778907535390,29.3,78985.22,0.02,0.872,0.00049,3.06759]
[1778907540425,29.32,78985.94,0.02,0.87222,0.00049,3.06396]
[1778907547656,29.34,78985.76,0.02,0.87195,0.00049,3.06848]
[1778907556538,29.38,78984.8,0.02,0.87122,0.00049,3.08056]
[1778907561574,29.4,78985.86,0.02,0.87157,0.00049,3.07466]
[1778907566609,29.41,78985.72,0.02,0.87135,0.00049,3.07842]
[1778907572650,29.44,78985.26,0.02,0.87159,0.00049,3.06584]
[1778907577868,29.46,78983.41,0.02,0.87053,0.00049,3.08328]
[1778907585742,29.49,78984.17,0.02,0.87066,0.00049,3.08121]
[1778907595812,29.53,78984.23,0.02,0.87039,0.00049,3.08574]
[1778907600848,29.54,78985.62,0.02,0.87091,0.00049,3.07711]
[1778907605883,29.56,78986.94,0.02,0.8714,0.00049,3.06911]
[1778907612933,29.59,78987.42,0.02,0.87143,0.00049,3.06854]
[1778907618152,29.61,78988.61,0.02,0.87186,0.00048,3.06148]
[1778907624015,29.63,78988.88,0.02,0.87185,0.00048,3.06177]
[1778907629050,29.64,78988.98,0.02,0.87177,0.00048,3.06297]
[1778907631061,29.64,78983.96,0.02,0.86997,0.00049,3.08404]
[1778907632068,29.65,78977.45,0.02,0.86673,0.0005,3.13653]
[1778907633075,29.65,78977.02,0.02,0.86648,0.0005,3.14051]
[1778907638292,29.66,78979.43,0.02,0.8676,0.0005,3.12256]
[1778907645158,29.68,78979.75,0.02,0.86763,0.0005,3.122]
[1778907652208,29.69,78980.06,0.02,0.86767,0.00049,3.12141]
[1778907657242,29.7,78975.92,0.02,0.86554,0.0005,3.15573]
[1778907663287,29.71,78977.74,0.02,0.86637,0.0005,3.1424]
[1778907666309,29.71,78971.37,0.02,0.86313,0.00051,3.19412]
[1778907669330,29.72,78967.34,0.02,0.86106,0.00051,3.22683]
[1778907675371,29.72,78967.39,0.02,0.86106,0.00051,3.22694]
[1778907681413,29.72,78966.89,0.02,0.86077,0.00051,3.23144]
[1778907686450,29.73,78963.36,0.02,0.85893,0.00052,3.26027]
[1778907688642,29.73,78945.23,0.02,0.84936,0.00054,3.40653]
[1778907690477,29.73,78943.6,0.02,0.84849,0.00054,3.41955]
[1778907691484,29.72,78942.42,0.02,0.84853,0.00054,3.40928]
[1778907693498,29.72,78936.66,0.02,0.8454,0.00055,3.45555]
[1778907698714,29.71,78933.29,0.02,0.84361,0.00056,3.48173]
[1778907704576,29.7,78933.37,0.02,0.84376,0.00056,3.47966]
[1778907709616,29.69,78931.1,0.02,0.84256,0.00056,3.49708]
[1778907714650,29.69,78926.58,0.02,0.84003,0.00056,3.53357]
[1778907721699,29.69,78922.48,0.02,0.83775,0.00057,3.56618]
[1778907727741,29.68,78923.83,0.02,0.83855,0.00057,3.55475]
[1778907732776,29.68,78920.39,0.02,0.83663,0.00057,3.58214]
[1778907737811,29.67,78917.95,0.02,0.83525,0.00058,3.60157]
[1778907742846,29.67,78909.08,0.02,0.83015,0.00059,3.67261]
[1778907743853,29.67,78903.53,0.02,0.82689,0.00059,3.71728]
[1778907744860,29.66,78893.08,0.02,0.82062,0.00061,3.80136]
[1778907745867,29.66,78899.82,0.02,0.82472,0.0006,3.74666]
[1778907746874,29.66,78903.54,0.02,0.82696,0.00059,3.71632]
[1778907749894,29.65,78906.63,0.02,0.82884,0.00059,3.6906]
[1778907751909,29.65,78907.26,0.02,0.82992,0.00059,3.66536]
[1778907756945,29.64,78909.95,0.02,0.83158,0.00059,3.64256]
[1778907761980,29.63,78911.85,0.02,0.83275,0.00058,3.62624]
[1778907769205,29.62,78913.81,0.02,0.83398,0.00058,3.6091]
[1778907773061,29.61,78921.33,0.02,0.83835,0.00057,3.54757]
[1778907774068,29.61,78922.18,0.02,0.83884,0.00057,3.54059]
[1778907777089,29.61,78930.63,0.02,0.84362,0.00056,3.47179]
[1778907782129,29.61,78932.01,0.02,0.84438,0.00056,3.46071]
[1778907784140,29.62,78940.12,0.02,0.84884,0.00055,3.39495]
[1778907789344,29.62,78940.06,0.02,0.84876,0.00055,3.39615]
[1778907793205,29.63,78949.32,0.02,0.85372,0.00053,3.32164]
[1778907796231,29.63,78954.98,0.02,0.85671,0.00053,3.27604]
[1778907799414,29.63,78964.0,0.02,0.8614,0.00051,3.20325]
[1778907801260,29.63,78965.74,0.02,0.86228,0.00051,3.18946]
[1778907808307,29.64,78965.62,0.02,0.86216,0.00051,3.19139]
[1778907811328,29.64,78965.83,0.02,0.86292,0.00051,3.17043]
[1778907816364,29.65,78965.32,0.02,0.8626,0.00051,3.17535]
[1778907821399,29.65,78965.59,0.02,0.86274,0.00051,3.17316]
[1778907826435,29.65,78965.26,0.02,0.86259,0.00051,3.17562]
[1778907831470,29.64,78967.31,0.02,0.86364,0.00051,3.15898]
[1778907836505,29.64,78966.77,0.02,0.86337,0.00051,3.16325]
[1778907842547,29.64,78966.25,0.02,0.86311,0.00051,3.16733]
[1778907847582,29.64,78965.78,0.02,0.86288,0.00051,3.17102]
[1778907852616,29.64,78965.55,0.02,0.86277,0.00051,3.17277]
[1778907858660,29.64,78965.31,0.02,0.86265,0.00051,3.17458]
[1778907863693,29.64,78965.84,0.02,0.86293,0.00051,3.17022]
[1778907868729,29.64,78964.85,0.02,0.86243,0.00051,3.17813]
[1778907871752,29.64,78965.6,0.02,0.86349,0.00051,3.15229]
[1778907877792,29.64,78965.0,0.02,0.86319,0.00051,3.15714]
[1778907884841,29.64,78964.34,0.02,0.86285,0.00051,3.16247]
[1778907890050,29.64,78963.8,0.02,0.86257,0.00051,3.16683]
[1778907895918,29.64,78963.71,0.02,0.86252,0.00051,3.16756]
[1778907901959,29.64,78963.95,0.02,0.86264,0.00051,3.16563]
[1778907906996,29.64,78963.49,0.02,0.86241,0.00052,3.16934]
[1778907912030,29.64,78963.85,0.02,0.86259,0.00051,3.16644]
[1778907920260,29.64,78964.54,0.02,0.86295,0.00051,3.1609]
[1778907925128,29.64,78959.05,0.02,0.8601,0.00052,3.20518]
[1778907927141,29.64,78957.88,0.02,0.8595,0.00052,3.2145]
[1778907931169,29.64,78957.89,0.02,0.86021,0.00052,3.19431]
[1778907936206,29.63,78958.21,0.02,0.8604,0.00052,3.19145]
[1778907941240,29.63,78958.73,0.02,0.86068,0.00052,3.18701]
[1778907949298,29.63,78959.02,0.02,0.86086,0.00052,3.18427]
[1778907954333,29.63,78959.51,0.02,0.86113,0.00052,3.18007]
[1778907959368,29.63,78969.87,0.02,0.86646,0.00051,3.09647]
[1778907960540,29.63,78976.46,0.02,0.86976,0.0005,3.04373]
[1778907966417,29.64,78976.71,0.02,0.86982,0.0005,3.04281]
[1778907974473,29.66,78976.79,0.02,0.86969,0.0005,3.04489]
[1778907980682,29.67,78976.51,0.02,0.86942,0.0005,3.04915]
[1778907988570,29.69,78977.74,0.02,0.86987,0.0005,3.04197]
[1778907991600,29.7,78977.92,0.02,0.87058,0.0005,3.02173]
[1778907994614,29.7,78983.21,0.02,0.87315,0.00049,2.9801]
[1778907999651,29.71,78989.97,0.02,0.87639,0.00048,2.92702]
[1778908006699,29.72,78994.09,0.02,0.87827,0.00047,2.89591]
[1778908011734,29.73,78992.57,0.02,0.87748,0.00048,2.90905]
[1778908016768,29.74,78986.09,0.02,0.8743,0.00048,2.96135]
[1778908021803,29.74,78986.23,0.02,0.87433,0.00048,2.96099]
[1778908026839,29.75,78986.76,0.02,0.87454,0.00048,2.95752]
[1778908031874,29.75,78986.86,0.02,0.87454,0.00048,2.95748]
[1778908037916,29.76,78986.85,0.02,0.87448,0.00048,2.95844]
[1778908042950,29.76,78983.85,0.02,0.87298,0.00049,2.98291]
[1778908047986,29.77,78984.5,0.02,0.87327,0.00049,2.97831]
[1778908051179,29.77,78984.48,0.02,0.87392,0.00049,2.95902]
[1778908057051,29.78,78984.4,0.02,0.87383,0.00049,2.96045]
[1778908062086,29.78,78983.87,0.02,0.87353,0.00049,2.96528]
[1778908067121,29.79,78983.79,0.02,0.87346,0.00049,2.96652]
[1778908072156,29.79,78983.21,0.02,0.87314,0.00049,2.9717]
[1778908077192,29.79,78979.5,0.02,0.8713,0.00049,3.00148]
[1778908088273,29.8,78980.95,0.02,0.87197,0.00049,2.99064]
[1778908093304,29.8,78981.37,0.02,0.87216,0.00049,2.98763]
[1778908097332,29.8,78972.84,0.02,0.86791,0.0005,3.05567]
[1778908100354,29.8,78969.95,0.02,0.86646,0.00051,3.07858]
[1778908105390,29.8,78968.87,0.02,0.86593,0.00051,3.0869]
[1778908111603,29.8,78966.93,0.02,0.86567,0.00051,3.08202]
[1778908117474,29.8,78966.26,0.02,0.86534,0.00051,3.08717]
[1778908122508,29.79,78965.96,0.02,0.8652,0.00051,3.08935]
[1778908127544,29.79,78965.38,0.02,0.86492,0.00051,3.09377]
[1778908132578,29.79,78965.03,0.02,0.86475,0.00051,3.0963]
[1778908137615,29.79,78965.23,0.02,0.86487,0.00051,3.09449]
[1778908142652,29.79,78964.61,0.02,0.86457,0.00051,3.09924]
[1778908148694,29.77,78964.67,0.02,0.86473,0.00051,3.09661]
[1778908162792,29.72,78965.58,0.02,0.86557,0.00051,3.0835]
[1778908167827,29.71,78965.81,0.02,0.86582,0.00051,3.0796]
[1778908172862,29.69,78965.88,0.02,0.86668,0.00051,3.057]
[1778908177896,29.68,78966.12,0.02,0.86693,0.00051,3.05315]
[1778908182188,29.66,78975.92,0.02,0.87195,0.0005,2.97329]
[1778908182932,29.66,78975.92,0.02,0.87197,0.0005,2.97302]
[1778908187967,29.65,78975.23,0.02,0.87171,0.0005,2.97717]
[1778908194010,29.64,78974.85,0.02,0.87162,0.0005,2.9786]
[1778908202333,29.62,78973.29,0.02,0.87097,0.0005,2.98897]
[1778908211133,29.6,78972.73,0.02,0.87084,0.0005,2.99103]
[1778908216167,29.59,78968.63,0.02,0.86887,0.00051,3.02238]
[1778908221202,29.59,78968.89,0.02,0.86903,0.00051,3.01987]
[1778908232543,29.56,78969.7,0.02,0.87033,0.0005,2.99026]
[1778908239328,29.55,78970.12,0.02,0.87067,0.0005,2.98485]
[1778908247384,29.53,78970.5,0.02,0.87101,0.0005,2.97953]
[1778908252683,29.52,78970.38,0.02,0.87103,0.0005,2.97907]
[1778908259471,29.5,78969.73,0.02,0.87083,0.0005,2.9823]
[1778908261485,29.5,78964.02,0.02,0.86797,0.00051,3.02761]
[1778908266521,29.49,78964.98,0.02,0.86857,0.00051,3.01817]
[1778908272823,29.47,78965.59,0.02,0.86903,0.00051,3.0109]
[1778908278606,29.45,78965.64,0.02,0.86916,0.00051,3.00882]
[1778908283640,29.44,78963.69,0.02,0.86827,0.00051,3.02278]
[1778908291696,29.42,78963.8,0.02,0.86921,0.00051,2.99897]
[1778908297738,29.4,78964.34,0.02,0.86963,0.00051,2.99234]
[1778908300761,29.4,78974.23,0.02,0.87465,0.0005,2.91215]
[1778908301769,29.4,78974.58,0.02,0.87483,0.0005,2.90931]
[1778908307811,29.4,78973.74,0.02,0.87436,0.0005,2.91679]
[1778908313104,29.39,78972.75,0.02,0.87394,0.0005,2.9237]
[1778908321906,29.38,78972.32,0.02,0.87383,0.0005,2.92532]
[1778908331976,29.36,78972.21,0.02,0.8739,0.0005,2.9242]
[1778908338021,29.35,78971.92,0.02,0.87383,0.0005,2.92535]
[1778908343321,29.35,78971.34,0.02,0.8736,0.0005,2.92905]
[1778908349098,29.34,78978.52,0.02,0.87723,0.00049,2.8703]
[1778908351112,29.34,78979.4,0.02,0.87837,0.00049,2.84302]
[1778908356148,29.35,78980.07,0.02,0.87863,0.00049,2.83887]
[1778908361183,29.35,78979.53,0.02,0.87834,0.00049,2.84359]
[1778908366227,29.36,78980.14,0.02,0.87854,0.00049,2.84033]
[1778908373533,29.36,78983.14,0.02,0.87998,0.00048,2.8167]
[1778908379309,29.36,78983.59,0.02,0.88022,0.00048,2.81277]
[1778908385350,29.36,78985.44,0.02,0.88112,0.00048,2.79781]
[1778908391393,29.36,78985.23,0.02,0.88103,0.00048,2.7993]
[1778908396432,29.36,78985.54,0.02,0.88119,0.00048,2.7967]
[1778908401467,29.36,78988.76,0.02,0.88273,0.00048,2.77104]
[1778908406502,29.36,78988.19,0.02,0.88246,0.00048,2.7756]
[1778908408516,29.36,78980.94,0.02,0.87897,0.00049,2.83329]
[1778908411537,29.36,78980.06,0.02,0.87918,0.00049,2.82121]
[1778908416572,29.36,78980.98,0.02,0.87965,0.00049,2.81356]
[1778908421606,29.36,78981.31,0.02,0.87983,0.00049,2.81068]
[1778908426643,29.36,78982.0,0.02,0.88018,0.00048,2.80495]
[1778908433954,29.36,78982.06,0.02,0.88023,0.00048,2.80411]
[1778908439734,29.35,78982.63,0.02,0.88052,0.00048,2.79934]
[1778908444769,29.35,78985.67,0.02,0.882,0.00048,2.77492]
[1778908454094,29.35,78985.54,0.02,0.88194,0.00048,2.77581]
[1778908461892,29.35,78984.74,0.02,0.88157,0.00048,2.78203]
[1778908471960,29.35,78984.43,0.02,0.88213,0.00048,2.76424]
[1778908479011,29.35,78984.17,0.02,0.88201,0.00048,2.76631]
[1778908482033,29.35,78977.72,0.02,0.87888,0.00049,2.81764]
[1778908487068,29.34,78975.25,0.02,0.87769,0.00049,2.83695]
[1778908491096,29.34,78985.2,0.02,0.88255,0.00048,2.75731]
[1778908493110,29.34,78986.49,0.02,0.88317,0.00048,2.74712]
[1778908498146,29.34,78989.04,0.02,0.88436,0.00047,2.72723]
[1778908503179,29.35,78989.63,0.02,0.88462,0.00047,2.72298]
[1778908508214,29.35,78983.92,0.02,0.88188,0.00048,2.76846]
[1778908513249,29.35,78982.97,0.02,0.88141,0.00048,2.77612]
[1778908521306,29.35,78982.98,0.02,0.88141,0.00048,2.7762]
[1778908526341,29.35,78983.66,0.02,0.88173,0.00048,2.7709]
[1778908533390,29.35,78983.57,0.02,0.88238,0.00048,2.75164]
[1778908538424,29.36,78987.21,0.02,0.88412,0.00048,2.72299]
[1778908543460,29.36,78988.73,0.02,0.88481,0.00047,2.71137]
[1778908548497,29.36,78989.23,0.02,0.88502,0.00047,2.70791]
[1778908554805,29.37,78988.45,0.02,0.88462,0.00047,2.71464]
[1778908562594,29.37,78987.52,0.02,0.88413,0.00048,2.7227]
[1778908567629,29.37,78986.7,0.02,0.88372,0.00048,2.7296]
[1778908574944,29.38,78985.89,0.02,0.8833,0.00048,2.73654]
[1778908585016,29.38,78985.21,0.02,0.88292,0.00048,2.74274]
[1778908590793,29.39,78982.87,0.02,0.88178,0.00048,2.76166]
[1778908591796,29.39,78980.43,0.02,0.88131,0.00049,2.7609]
[1778908596831,29.39,78978.69,0.02,0.88044,0.00049,2.77496]
[1778908601866,29.39,78978.92,0.02,0.88055,0.00049,2.77332]
[1778908606902,29.39,78979.26,0.02,0.8807,0.00049,2.77081]
[1778908611937,29.39,78979.59,0.02,0.88085,0.00049,2.76837]
[1778908617979,29.4,78979.72,0.02,0.8809,0.00049,2.76755]
[1778908619992,29.4,78985.99,0.02,0.88392,0.00048,2.71792]
[1778908625296,29.4,78986.04,0.02,0.8839,0.00048,2.71816]
[1778908631071,29.41,78985.55,0.02,0.88363,0.00048,2.72267]
[1778908634091,29.41,78978.3,0.02,0.88011,0.00049,2.78038]
[1778908639126,29.41,78976.32,0.02,0.87914,0.00049,2.79613]
[1778908646175,29.41,78977.61,0.02,0.87978,0.00049,2.78587]
[1778908651210,29.41,78977.9,0.02,0.88064,0.00049,2.76328]
[1778908656246,29.41,78979.46,0.02,0.88139,0.00049,2.75099]
[1778908666315,29.41,78979.72,0.02,0.8815,0.00049,2.74923]
[1778908675647,29.41,78980.87,0.02,0.88204,0.00048,2.74039]
[1778908681420,29.41,78981.0,0.02,0.88209,0.00048,2.73954]
[1778908689478,29.42,78981.29,0.02,0.88222,0.00048,2.7375]
[1778908695787,29.42,78981.52,0.02,0.88232,0.00048,2.73588]
[1778908701561,29.42,78980.79,0.02,0.88195,0.00048,2.74186]
[1778908712636,29.42,78980.17,0.02,0.88235,0.00049,2.72679]
[1778908722706,29.43,78979.95,0.02,0.88221,0.00049,2.72905]
[1778908727750,29.43,78979.85,0.02,0.88215,0.00049,2.7301]
[1778908736070,29.43,78979.79,0.02,0.88209,0.00049,2.73101]
[1778908741848,29.43,78979.94,0.02,0.88215,0.00049,2.73014]
[1778908751915,29.44,78979.84,0.02,0.88206,0.00049,2.73148]
[1778908756953,29.44,78979.83,0.02,0.88204,0.00049,2.73183]
[1778908761992,29.44,78980.14,0.02,0.88218,0.00049,2.72965]
[1778908772059,29.45,78979.99,0.02,0.8828,0.00048,2.71103]
[1778908783138,29.45,78980.06,0.02,0.88278,0.00048,2.71136]
[1778908789181,29.46,78981.13,0.02,0.88326,0.00048,2.70341]
[1778908796490,29.46,78983.99,0.02,0.88458,0.00048,2.68178]
[1778908802272,29.47,78984.92,0.02,0.88498,0.00048,2.67518]
[1778908812339,29.48,78986.17,0.02,0.8855,0.00048,2.66662]
[1778908821405,29.49,78986.49,0.02,0.88559,0.00048,2.66521]
[1778908826441,29.49,78986.87,0.02,0.88573,0.00048,2.66282]
[1778908835503,29.5,78986.92,0.02,0.88642,0.00047,2.64317]
[1778908842551,29.51,78987.07,0.02,0.88643,0.00047,2.64296]
[1778908848595,29.52,78986.82,0.02,0.88626,0.00047,2.64574]
[1778908853631,29.52,78987.16,0.02,0.88638,0.00047,2.64375]
[1778908858666,29.53,78986.76,0.02,0.88615,0.00048,2.64757]
[1778908863701,29.53,78985.82,0.02,0.88566,0.00048,2.65559]
[1778908870750,29.54,78986.43,0.02,0.8859,0.00048,2.65171]
[1778908875785,29.53,78986.31,0.02,0.88587,0.00048,2.65223]
[1778908883843,29.49,78986.14,0.02,0.88612,0.00048,2.64808]
[1778908893911,29.44,78985.75,0.02,0.88711,0.00048,2.62332]
[1778908898947,29.41,78982.4,0.02,0.88573,0.00048,2.64611]
[1778908903982,29.38,78979.88,0.02,0.88474,0.00048,2.66229]
[1778908909018,29.35,78979.52,0.02,0.88479,0.00048,2.66144]
[1778908917335,29.31,78979.61,0.02,0.88519,0.00048,2.65489]
[1778908924123,29.27,78979.27,0.02,0.88533,0.00048,2.65256]
[1778908931181,29.25,78980.29,0.02,0.88597,0.00048,2.64205]
[1778908937517,29.23,78980.22,0.02,0.88608,0.00048,2.64025]
[1778908944269,29.22,78980.23,0.02,0.8862,0.00048,2.63818]
[1778908954339,29.19,78980.02,0.02,0.88703,0.00048,2.61611]
[1778908964409,29.17,78979.96,0.02,0.88717,0.00048,2.6138]
[1778908971461,29.16,78979.95,0.02,0.88724,0.00048,2.61269]
[1778908977797,29.15,78979.83,0.02,0.88724,0.00048,2.61264]
[1778908985556,29.14,78979.85,0.02,0.88739,0.00048,2.61018]
[1778908992608,29.12,78979.53,0.02,0.88736,0.00048,2.61072]
[1778908997937,29.11,78979.44,0.02,0.8874,0.00048,2.61001]
[1778909003685,29.1,78979.05,0.02,0.88731,0.00048,2.61141]
[1778909008720,29.08,78977.97,0.02,0.88688,0.00048,2.6185]
[1778909011740,29.08,78977.94,0.02,0.88766,0.00048,2.59733]
[1778909016776,29.07,78979.03,0.02,0.88827,0.00048,2.58731]
[1778909021811,29.06,78979.19,0.02,0.88842,0.00048,2.58475]
[1778909028147,29.05,78979.25,0.02,0.88854,0.00048,2.58277]
[1778909033895,29.04,78979.21,0.02,0.88861,0.00048,2.58161]
[1778909046985,29.01,78978.87,0.02,0.88864,0.00048,2.58114]
[1778909054036,29.0,78978.87,0.02,0.88871,0.00048,2.57995]
[1778909060076,29.0,78978.61,0.02,0.88863,0.00048,2.5813]
[1778909065112,28.99,78979.23,0.02,0.889,0.00048,2.57517]
[1778909070147,28.98,78979.63,0.02,0.88926,0.00048,2.5708]
[1778909078499,28.96,78980.77,0.02,0.89073,0.00048,2.53817]
[1778909088569,28.91,78980.91,0.02,0.89114,0.00048,2.53134]
[1778909095324,28.89,78982.2,0.02,0.89195,0.00047,2.51773]
[1778909102374,28.87,78982.72,0.02,0.89237,0.00047,2.51079]
[1778909108709,28.84,78983.22,0.02,0.89284,0.00047,2.50292]
[1778909117479,28.8,78983.66,0.02,0.89331,0.00047,2.49501]
[1778909122513,28.8,78986.55,0.02,0.89472,0.00047,2.47117]
[1778909127548,28.8,78986.86,0.02,0.89486,0.00047,2.46887]
[1778909132583,28.8,78986.69,0.02,0.89549,0.00047,2.45022]
[1778909138919,28.8,78986.34,0.02,0.89532,0.00047,2.45298]
[1778909144685,28.8,78986.74,0.02,0.89551,0.00047,2.44983]
[1778909151732,28.8,78986.8,0.02,0.89554,0.00047,2.44935]
[1778909156767,28.8,78986.58,0.02,0.89547,0.00047,2.45058]
[1778909164824,28.77,78986.73,0.02,0.89577,0.00047,2.44541]
[1778909169859,28.75,78990.1,0.02,0.89747,0.00046,2.41647]
[1778909176907,28.74,78990.23,0.02,0.89761,0.00046,2.4141]
[1778909183956,28.74,78989.57,0.02,0.89731,0.00046,2.41928]
[1778909189270,28.74,78990.42,0.02,0.8977,0.00046,2.41261]
[1778909196039,28.74,78989.79,0.02,0.89814,0.00046,2.39714]
[1778909206109,28.74,78989.64,0.02,0.89807,0.00046,2.39831]
[1778909211146,28.74,78989.39,0.02,0.89796,0.00046,2.40027]
[1778909219480,28.74,78989.26,0.02,0.8979,0.00046,2.40129]
[1778909226252,28.74,78988.91,0.02,0.89774,0.00046,2.40404]
[1778909231286,28.74,78988.81,0.02,0.89769,0.00046,2.40482]
[1778909237329,28.74,78988.75,0.02,0.89766,0.00046,2.40529]
[1778909247400,28.74,78989.06,0.02,0.89781,0.00046,2.40286]
[1778909251427,28.74,78987.88,0.02,0.898,0.00046,2.39163]
[1778909259759,28.74,78988.86,0.02,0.89845,0.00046,2.38395]
[1778909269831,28.74,78987.3,0.02,0.89773,0.00046,2.39618]
[1778909275596,28.74,78987.16,0.02,0.89767,0.00046,2.39728]
[1778909280631,28.74,78986.93,0.02,0.89756,0.00046,2.39908]
[1778909285667,28.74,78985.99,0.02,0.89713,0.00046,2.40646]
[1778909291709,28.74,78986.14,0.02,0.8972,0.00046,2.40529]
[1778909300041,28.74,78986.54,0.02,0.89738,0.00046,2.40214]
[1778909306823,28.74,78984.42,0.02,0.8964,0.00047,2.41881]
[1778909313872,28.74,78984.91,0.02,0.89737,0.00046,2.39438]
[1778909318907,28.74,78985.69,0.02,0.89773,0.00046,2.38826]
[1778909324949,28.74,78985.69,0.02,0.89773,0.00046,2.38826]
[1778909330251,28.74,78986.01,0.02,0.89788,0.00046,2.38575]
[1778909338043,28.74,78986.09,0.02,0.89792,0.00046,2.38512]
[1778909348110,28.74,78986.13,0.02,0.89794,0.00046,2.3848]
[1778909358180,28.74,78985.65,0.02,0.89771,0.00046,2.38857]
[1778909364226,28.74,78985.6,0.02,0.89769,0.00046,2.38896]
[1778909370531,28.74,78987.89,0.02,0.89875,0.00046,2.37102]
[1778909371274,28.74,78987.89,0.02,0.89949,0.00046,2.35044]
[1778909376309,28.74,78987.99,0.02,0.89954,0.00046,2.34966]
[1778909381344,28.74,78988.08,0.02,0.89958,0.00046,2.34896]
[1778909389399,28.74,78986.15,0.02,0.89869,0.00046,2.36404]
[1778909398463,28.74,78986.82,0.02,0.899,0.00046,2.3588]
[1778909400747,28.74,78979.6,0.02,0.89563,0.00047,2.41551]
[1778909401484,28.74,78979.6,0.02,0.89563,0.00047,2.41551]
[1778909407526,28.74,78984.11,0.02,0.89775,0.00047,2.38003]
[1778909416594,28.74,78984.46,0.02,0.89791,0.00046,2.37728]
[1778909421629,28.74,78986.01,0.02,0.89863,0.00046,2.36514]
[1778909426664,28.74,78986.91,0.02,0.89904,0.00046,2.3581]
[1778909431700,28.74,78987.1,0.02,0.89988,0.00046,2.33599]
[1778909436733,28.74,78986.54,0.02,0.89962,0.00046,2.34035]
[1778909442775,28.74,78986.2,0.02,0.89947,0.00046,2.34301]
[1778909448817,28.74,78985.92,0.02,0.89934,0.00046,2.3452]
[1778909453853,28.74,78983.06,0.02,0.89801,0.00047,2.36758]
[1778909458889,28.74,78976.99,0.02,0.89516,0.00048,2.41534]
[1778909466957,28.74,78976.34,0.02,0.89485,0.00048,2.42048]
[1778909471993,28.74,78976.32,0.02,0.89484,0.00048,2.42064]
[1778909477030,28.73,78973.19,0.02,0.89337,0.00048,2.44492]
[1778909485100,28.73,78973.73,0.02,0.89367,0.00048,2.43986]
[1778909491142,28.72,78973.6,0.02,0.89441,0.00048,2.41943]
[1778909497183,28.72,78973.67,0.02,0.89448,0.00048,2.41842]
[1778909504233,28.72,78973.96,0.02,0.89462,0.00048,2.41605]
[1778909511527,28.72,78973.98,0.02,0.89463,0.00048,2.41589]
[1778909517324,28.72,78973.69,0.02,0.89449,0.00048,2.41819]
[1778909522359,28.72,78972.19,0.02,0.89379,0.00048,2.42967]
[1778909527394,28.71,78969.9,0.02,0.89271,0.00049,2.44737]
[1778909532431,28.71,78965.15,0.02,0.89041,0.00049,2.48491]
[1778909534443,28.71,78960.94,0.02,0.88832,0.0005,2.51864]
[1778909539478,28.71,78960.17,0.02,0.88794,0.0005,2.52483]
[1778909544512,28.72,78956.27,0.02,0.88589,0.00051,2.55745]
[1778909547534,28.73,78952.01,0.02,0.88367,0.00051,2.59266]
[1778909551807,28.73,78950.9,0.02,0.88383,0.00052,2.58133]
[1778909554588,28.74,78944.37,0.02,0.88039,0.00053,2.63501]
[1778909556603,28.74,78947.55,0.02,0.88203,0.00052,2.60947]
[1778909558615,28.74,78953.48,0.02,0.88506,0.00051,2.5619]
[1778909563651,28.75,78952.24,0.02,0.88435,0.00051,2.57322]
[1778909568686,28.76,78950.54,0.02,0.88339,0.00052,2.5882]
[1778909573720,28.77,78949.98,0.02,0.88303,0.00052,2.59395]
[1778909578756,28.78,78949.08,0.02,0.88248,0.00052,2.60244]
[1778909589833,28.8,78947.83,0.02,0.88167,0.00052,2.61517]
[1778909597889,28.82,78946.0,0.02,0.8806,0.00052,2.63169]
[1778909602925,28.82,78945.49,0.02,0.88027,0.00052,2.6368]
[1778909607959,28.83,78945.68,0.02,0.88031,0.00052,2.63624]
[1778909612235,28.84,78945.72,0.02,0.88106,0.00052,2.61559]
[1778909618032,28.85,78945.72,0.02,0.88099,0.00052,2.61674]
[1778909624074,28.86,78946.63,0.02,0.88138,0.00052,2.61074]
[1778909629110,28.87,78949.69,0.02,0.88292,0.00052,2.58668]
[1778909630117,28.87,78952.73,0.02,0.88448,0.00051,2.56228]
[1778909635152,28.87,78954.57,0.02,0.88541,0.00051,2.54768]
[1778909642444,28.86,78950.97,0.02,0.88362,0.00052,2.57583]
[1778909648243,28.85,78951.19,0.02,0.8838,0.00052,2.573]
[1778909655291,28.84,78949.14,0.02,0.88282,0.00052,2.58827]
[1778909661334,28.83,78949.02,0.02,0.88283,0.00052,2.58811]
[1778909666369,28.83,78946.79,0.02,0.88174,0.00052,2.60513]
[1778909672658,28.82,78947.28,0.02,0.88288,0.00052,2.5785]
[1778909678453,28.81,78947.5,0.02,0.88307,0.00052,2.57549]
[1778909683488,28.81,78947.81,0.02,0.88323,0.00052,2.573]
[1778909692797,28.79,78948.07,0.02,0.88347,0.00052,2.56928]
[1778909699599,28.78,78948.24,0.02,0.88364,0.00052,2.56662]
[1778909704634,28.78,78949.27,0.02,0.88423,0.00052,2.55736]
[1778909710676,28.77,78948.47,0.02,0.88386,0.00052,2.56322]
[1778909716720,28.76,78947.73,0.02,0.88354,0.00052,2.56813]
[1778909721753,28.76,78946.84,0.02,0.88313,0.00052,2.57444]
[1778909729810,28.74,78945.93,0.02,0.88275,0.00052,2.58034]
[1778909731823,28.74,78945.76,0.02,0.8835,0.00052,2.5599]
[1778909736862,28.73,78941.99,0.02,0.88157,0.00053,2.58967]
[1778909743154,28.74,78941.53,0.02,0.88126,0.00053,2.59449]
[1778909753224,28.76,78941.58,0.02,0.88115,0.00053,2.59611]
[1778909761039,28.77,78945.0,0.02,0.88287,0.00052,2.56961]
[1778909766076,28.78,78945.13,0.02,0.88284,0.00052,2.57013]
[1778909773365,28.78,78945.43,0.02,0.88298,0.00052,2.56785]
[1778909779168,28.78,78947.41,0.02,0.88407,0.00052,2.55106]
[1778909792261,28.76,78950.29,0.02,0.88646,0.00051,2.50473]
[1778909799310,28.76,78951.02,0.02,0.88688,0.00051,2.49824]
[1778909808373,28.75,78951.45,0.02,0.88715,0.00051,2.494]
[1778909813645,28.75,78951.7,0.02,0.8873,0.00051,2.49156]
[1778909819450,28.75,78952.28,0.02,0.88763,0.00051,2.48639]
[1778909822474,28.74,78946.28,0.02,0.88456,0.00052,2.53445]
[1778909823481,28.74,78944.57,0.02,0.88368,0.00052,2.54812]
[1778909829522,28.73,78944.42,0.02,0.88367,0.00052,2.54817]
[1778909840600,28.72,78946.18,0.02,0.88472,0.00052,2.53197]
[1778909851674,28.7,78947.19,0.02,0.88618,0.00052,2.50038]
[1778909857719,28.7,78947.01,0.02,0.88614,0.00052,2.50094]
[1778909862754,28.69,78945.52,0.02,0.88542,0.00052,2.51219]
[1778909867789,28.68,78945.43,0.02,0.88542,0.00052,2.51211]
[1778909870811,28.68,78939.9,0.02,0.88256,0.00053,2.55635]
[1778909876851,28.67,78941.07,0.02,0.88326,0.00053,2.54553]
[1778909881889,28.66,78940.59,0.02,0.88308,0.00053,2.54833]
[1778909886924,28.65,78939.5,0.02,0.88258,0.00053,2.55606]
[1778909892966,28.64,78939.46,0.02,0.88265,0.00053,2.55496]
[1778909900022,28.63,78939.7,0.02,0.88288,0.00053,2.55138]
[1778909907066,28.61,78937.3,0.02,0.88171,0.00053,2.56932]
[1778909911094,28.6,78932.9,0.02,0.88024,0.00054,2.5826]
[1778909913108,28.6,78926.3,0.02,0.87667,0.00055,2.63619]
[1778909914347,28.6,78917.3,0.02,0.87163,0.00057,2.7106]
[1778909915123,28.6,78917.3,0.02,0.87165,0.00057,2.71019]
[1778909917136,28.59,78911.36,0.02,0.86829,0.00058,2.75903]
[1778909922173,28.59,78911.08,0.02,0.86815,0.00058,2.76103]
[1778909932243,28.59,78913.06,0.02,0.86933,0.00057,2.74392]
[1778909937278,28.58,78910.02,0.02,0.86764,0.00058,2.76837]
[1778909942313,28.57,78914.72,0.02,0.87045,0.00057,2.72774]
[1778909947347,28.56,78915.26,0.02,0.87084,0.00057,2.722]
[1778909953390,28.54,78914.93,0.02,0.87076,0.00057,2.72322]
[1778909959432,28.54,78917.14,0.02,0.87207,0.00057,2.7041]
[1778909964699,28.53,78909.96,0.02,0.86797,0.00058,2.76349]
[1778909970509,28.51,78910.44,0.02,0.86846,0.00058,2.75652]
[1778909974768,28.5,78909.68,0.02,0.86893,0.00058,2.73982]
[1778909980579,28.49,78909.11,0.02,0.8687,0.00058,2.74319]
[1778909985626,28.48,78939.36,0.02,0.88551,0.00053,2.49277]
[1778909986626,28.47,78963.14,0.02,0.89763,0.00049,2.30057]
[1778909987634,28.47,78976.14,0.02,0.90382,0.00046,2.19849]
[1778909988640,28.47,78978.73,0.02,0.90502,0.00046,2.1782]
[1778909993674,28.47,78977.75,0.02,0.90462,0.00046,2.18507]
[1778910001731,28.44,78977.46,0.02,0.90469,0.00046,2.18383]
[1778910003744,28.44,78968.08,0.02,0.9003,0.00048,2.25689]
[1778910004752,28.44,78967.94,0.02,0.90025,0.00048,2.25775]
[1778910010795,28.42,78968.93,0.02,0.90081,0.00048,2.24851]
[1778910015830,28.42,78968.65,0.02,0.90075,0.00048,2.2495]
[1778910025125,28.4,78966.65,0.02,0.89992,0.00048,2.26309]
[1778910030937,28.39,78965.54,0.02,0.89947,0.00048,2.27043]
[1778910031942,28.39,78962.89,0.02,0.89901,0.00048,2.2698]
[1778910035196,28.38,78959.05,0.02,0.89719,0.00049,2.29948]
[1778910045302,28.36,78959.95,0.02,0.8978,0.00049,2.28959]
[1778910055373,28.34,78959.69,0.02,0.89783,0.00049,2.28899]
[1778910061146,28.33,78959.69,0.02,0.89793,0.00049,2.28735]
[1778910067187,28.31,78955.19,0.02,0.89582,0.0005,2.32147]
[1778910072223,28.3,78952.26,0.02,0.89446,0.0005,2.34333]
[1778910078265,28.28,78949.92,0.02,0.89342,0.00051,2.36001]
[1778910083300,28.27,78950.09,0.02,0.89362,0.00051,2.35682]
[1778910089343,28.25,78950.0,0.02,0.8937,0.00051,2.35538]
[1778910092364,28.24,78950.02,0.02,0.8946,0.0005,2.33254]
[1778910097402,28.23,78950.4,0.02,0.8949,0.0005,2.32785]
[1778910102437,28.22,78949.78,0.02,0.89468,0.0005,2.33125]
[1778910108478,28.2,78950.25,0.02,0.89504,0.0005,2.32557]
[1778910115793,28.18,78950.3,0.02,0.89522,0.0005,2.32266]
[1778910122581,28.17,78950.97,0.02,0.89567,0.0005,2.31542]
[1778910131647,28.15,78952.13,0.02,0.89642,0.0005,2.30334]
[1778910137686,28.13,78952.07,0.02,0.89652,0.0005,2.30171]
[1778910142721,28.12,78952.0,0.02,0.89658,0.0005,2.30078]
[1778910147756,28.11,78952.13,0.02,0.89674,0.0005,2.29826]
[1778910152791,28.1,78952.7,0.02,0.89793,0.0005,2.27063]
[1778910157826,28.09,78952.87,0.02,0.8981,0.0005,2.2679]
[1778910164876,28.07,78953.51,0.02,0.89853,0.0005,2.26094]
[1778910169910,28.06,78953.23,0.02,0.89847,0.0005,2.2619]
[1778910173945,28.06,78960.78,0.02,0.90223,0.00048,2.20064]
[1778910174952,28.05,78968.3,0.02,0.90582,0.00047,2.14112]
[1778910175961,28.05,78967.22,0.02,0.90532,0.00047,2.14952]
[1778910179987,28.05,78976.62,0.02,0.90969,0.00046,2.07585]
[1778910180994,28.05,78976.75,0.02,0.90975,0.00045,2.07485]
[1778910184015,28.05,78985.27,0.02,0.91356,0.00044,2.0094]
[1778910186285,28.05,78986.68,0.02,0.91417,0.00044,1.99881]
[1778910192070,28.06,78989.94,0.02,0.91555,0.00043,1.97484]
[1778910196354,28.06,78995.65,0.02,0.91795,0.00042,1.93252]
[1778910198112,28.07,78997.62,0.02,0.91876,0.00042,1.91819]
[1778910203147,28.08,78997.89,0.02,0.9188,0.00042,1.91749]
[1778910208183,28.09,78994.59,0.02,0.91734,0.00043,1.94342]
[1778910216495,28.1,78994.38,0.02,0.91792,0.00042,1.92607]
[1778910222281,28.11,78994.31,0.02,0.91781,0.00042,1.92806]
[1778910227319,28.12,78995.33,0.02,0.91817,0.00042,1.92165]
[1778910234365,28.13,78994.46,0.02,0.9177,0.00042,1.92988]
[1778910241415,28.15,78994.35,0.02,0.91756,0.00043,1.93238]
[1778910246713,28.15,78994.3,0.02,0.91747,0.00043,1.93394]
[1778910252491,28.17,78995.22,0.02,0.91778,0.00042,1.9285]
[1778910258534,28.18,78994.84,0.02,0.91754,0.00042,1.93281]
[1778910266855,28.19,78995.24,0.02,0.91758,0.00042,1.93204]
[1778910271625,28.2,78993.6,0.02,0.91761,0.00043,1.92445]
[1778910276925,28.21,78993.35,0.02,0.91741,0.00043,1.92788]
[1778910283709,28.22,78992.81,0.02,0.91709,0.00043,1.93349]
[1778910290758,28.24,78991.84,0.02,0.91657,0.00043,1.94253]
[1778910295794,28.25,78961.28,0.02,0.90259,0.00048,2.17864]
[1778910297073,28.25,78957.62,0.02,0.90082,0.00049,2.20754]
[1778910302843,28.25,78962.46,0.02,0.90316,0.00048,2.16936]
[1778910304857,28.25,78964.85,0.02,0.9043,0.00048,2.15061]
[1778910310899,28.25,78968.19,0.02,0.90588,0.00047,2.12452]
[1778910315934,28.25,78969.31,0.02,0.9064,0.00047,2.1158]
[1778910317947,28.25,78974.4,0.02,0.90876,0.00046,2.07636]
[1778910322982,28.25,78974.18,0.02,0.90866,0.00046,2.07806]
[1778910328018,28.25,78974.29,0.02,0.90871,0.00046,2.07721]
[1778910331039,28.25,78975.6,0.02,0.91012,0.00046,2.04581]
[1778910337084,28.25,78975.53,0.02,0.91008,0.00046,2.04634]
[1778910342118,28.25,78976.02,0.02,0.91031,0.00045,2.04258]
[1778910347425,28.25,78980.05,0.02,0.9121,0.00045,2.01225]
[1778910353195,28.26,78978.72,0.02,0.91145,0.00045,2.0232]
[1778910358230,28.26,78976.09,0.02,0.91024,0.00045,2.04379]
[1778910363265,28.27,78979.54,0.02,0.91176,0.00045,2.01792]
[1778910369308,28.27,78979.0,0.02,0.91148,0.00045,2.02272]
[1778910377636,28.28,78978.82,0.02,0.91135,0.00045,2.02498]
[1778910383409,28.28,78978.03,0.02,0.91095,0.00045,2.03166]
[1778910388441,28.29,78976.57,0.02,0.91026,0.00045,2.04333]
[1778910395490,28.29,78976.49,0.02,0.911,0.00045,2.02324]
[1778910407847,28.3,78975.96,0.02,0.91068,0.00045,2.0287]
[1778910417918,28.31,78975.74,0.02,0.91051,0.00045,2.03154]
[1778910423686,28.32,78975.79,0.02,0.91049,0.00045,2.03185]
[1778910436777,28.33,78975.65,0.02,0.91034,0.00046,2.03437]
[1778910441813,28.33,78974.81,0.02,0.90992,0.00046,2.04135]
[1778910448127,28.34,78974.36,0.02,0.90967,0.00046,2.04554]
[1778910451883,28.34,78976.11,0.02,0.91127,0.00045,2.01108]
[1778910456918,28.35,78975.13,0.02,0.91078,0.00045,2.01931]
[1778910461953,28.35,78974.89,0.02,0.91063,0.00046,2.02189]
[1778910466987,28.36,78974.84,0.02,0.91056,0.00046,2.02303]
[1778910472023,28.36,78974.49,0.02,0.91034,0.00046,2.02662]
[1778910478338,28.37,78973.51,0.02,0.90984,0.00046,2.03498]
[1778910484107,28.38,78973.26,0.02,0.90968,0.00046,2.03775]
[1778910490148,28.39,78973.17,0.02,0.90959,0.00046,2.0393]
[1778910496192,28.39,78972.73,0.02,0.90933,0.00046,2.04353]
[1778910501228,28.4,78972.02,0.02,0.90897,0.00046,2.04964]
[1778910506262,28.4,78970.55,0.02,0.90825,0.00046,2.0616]
[1778910507268,28.4,78962.25,0.02,0.90433,0.00048,2.12593]
[1778910508276,28.4,78959.59,0.02,0.90305,0.00048,2.1467]
[1778910511296,28.4,78958.56,0.02,0.9034,0.00048,2.13286]
[1778910517339,28.4,78959.32,0.02,0.90378,0.00048,2.12686]
[1778910525394,28.4,78961.24,0.02,0.90469,0.00048,2.11195]
[1778910530429,28.4,78962.12,0.02,0.90511,0.00048,2.10516]
[1778910537478,28.4,78963.14,0.02,0.90559,0.00048,2.09731]
[1778910542515,28.4,78960.41,0.02,0.9043,0.00048,2.11839]
[1778910548829,28.4,78956.85,0.02,0.90259,0.00049,2.14596]
[1778910554598,28.4,78955.86,0.02,0.90214,0.00049,2.15326]
[1778910559633,28.39,78956.11,0.02,0.90229,0.00049,2.15086]
[1778910565675,28.39,78956.33,0.02,0.90243,0.00049,2.14857]
[1778910571717,28.38,78956.09,0.02,0.9032,0.00049,2.12795]
[1778910579038,28.38,78956.1,0.02,0.90323,0.00049,2.12738]
[1778910584808,28.38,78957.04,0.02,0.90371,0.00048,2.11965]
[1778910589843,28.38,78955.65,0.02,0.90306,0.00049,2.1302]
[1778910590852,28.37,78950.45,0.02,0.90051,0.0005,2.17098]
[1778910591858,28.37,78944.95,0.02,0.89776,0.00051,2.21439]
[1778910595888,28.37,78954.6,0.02,0.90261,0.00049,2.13748]
[1778910596894,28.37,78957.88,0.02,0.90421,0.00048,2.11173]
[1778910599179,28.37,78971.77,0.02,0.91074,0.00046,2.00447]
[1778910600926,28.37,78973.76,0.02,0.91164,0.00045,1.98944]
[1778910605970,28.37,78974.3,0.02,0.91185,0.00045,1.98595]
[1778910611016,28.38,78973.57,0.02,0.91148,0.00046,1.99214]
[1778910616051,28.38,78973.45,0.02,0.91139,0.00046,1.99367]
[1778910621086,28.39,78972.15,0.02,0.91076,0.00046,2.00415]
[1778910629389,28.39,78971.24,0.02,0.91029,0.00046,2.01205]
[1778910632163,28.4,78971.24,0.02,0.91111,0.00046,1.9906]
[1778910637199,28.39,78970.58,0.02,0.91082,0.00046,1.99552]
[1778910642232,28.38,78970.51,0.02,0.91087,0.00046,1.99453]
[1778910649284,28.37,78969.69,0.02,0.91062,0.00046,1.99867]
[1778910659354,28.34,78969.23,0.02,0.91059,0.00046,1.99922]
[1778910664393,28.33,78969.23,0.02,0.91068,0.00046,1.99777]
[1778910668420,28.34,78974.52,0.02,0.91305,0.00045,1.95821]
[1778910673457,28.34,78972.74,0.02,0.91218,0.00045,1.97273]
[1778910679740,28.35,78971.55,0.02,0.91158,0.00046,1.98282]
[1778910686544,28.36,78974.2,0.02,0.91271,0.00045,1.96391]
[1778910691579,28.37,78967.75,0.02,0.91055,0.00046,1.99214]
[1778910695606,28.37,78964.66,0.02,0.90908,0.00047,2.01621]
[1778910700642,28.38,78967.4,0.02,0.91033,0.00046,1.99578]
[1778910705678,28.38,78971.29,0.02,0.91208,0.00046,1.96681]
[1778910710712,28.39,78973.3,0.02,0.91294,0.00045,1.95244]
[1778910716753,28.4,78973.61,0.02,0.91302,0.00045,1.95109]
[1778910726824,28.41,78974.26,0.02,0.91321,0.00045,1.94785]
[1778910731859,28.42,78972.96,0.02,0.91258,0.00045,1.95849]
[1778910736893,28.42,78972.24,0.02,0.9122,0.00046,1.96476]
[1778910744949,28.43,78971.22,0.02,0.91166,0.00046,1.9738]
[1778910750232,28.44,78969.41,0.02,0.91078,0.00046,1.98834]
[1778910751999,28.44,78967.59,0.02,0.91077,0.00046,1.98067]
[1778910757034,28.45,78964.58,0.02,0.90933,0.00047,2.00429]
[1778910765091,28.46,78964.96,0.02,0.90944,0.00047,2.00245]
[1778910770372,28.46,78964.74,0.02,0.90929,0.00047,2.00494]
[1778910776168,28.47,78965.28,0.02,0.90951,0.00047,2.00143]
[1778910782210,28.47,78966.28,0.02,0.90993,0.00046,1.99453]
[1778910787248,28.48,78966.88,0.02,0.91017,0.00046,1.99055]
[1778910794294,28.48,78967.36,0.02,0.91034,0.00046,1.98769]
[1778910800587,28.49,78967.93,0.02,0.91056,0.00046,1.98416]
[1778910806377,28.5,78967.25,0.02,0.9102,0.00046,1.99002]
[1778910812420,28.5,78967.3,0.02,0.91104,0.00046,1.96843]
[1778910820725,28.51,78966.52,0.02,0.91061,0.00046,1.97544]
[1778910828531,28.52,78966.78,0.02,0.91067,0.00046,1.97454]
[1778910836588,28.53,78966.59,0.02,0.91051,0.00046,1.97703]
[1778910842630,28.53,78965.69,0.02,0.91005,0.00047,1.98465]
[1778910849679,28.54,78965.76,0.02,0.91003,0.00047,1.98501]
[1778910854714,28.55,78967.04,0.02,0.91058,0.00046,1.97599]
[1778910859748,28.55,78967.24,0.02,0.91063,0.00046,1.9752]
[1778910864784,28.56,78966.86,0.02,0.91041,0.00046,1.97879]
[1778910871074,28.56,78966.87,0.02,0.91122,0.00046,1.95754]
[1778910879889,28.58,78966.84,0.02,0.91113,0.00046,1.95909]
[1778910889956,28.59,78966.02,0.02,0.91065,0.00046,1.9669]
[1778910900031,28.6,78965.45,0.02,0.91029,0.00047,1.97279]
[1778910911355,28.61,78966.11,0.02,0.91049,0.00046,1.96948]
[1778910918156,28.62,78962.61,0.02,0.9088,0.00047,1.99701]
[1778910923190,28.63,78962.62,0.02,0.90877,0.00047,1.99747]
[1778910928226,28.63,78965.29,0.02,0.90999,0.00047,1.97775]
[1778910931495,28.63,78965.85,0.02,0.91109,0.00046,1.9518]
[1778910940310,28.64,78966.48,0.02,0.9113,0.00046,1.94836]
[1778910945345,28.65,78966.67,0.02,0.91135,0.00046,1.94766]
[1778910950379,28.66,78966.57,0.02,0.91126,0.00046,1.94912]
[1778910955415,28.66,78966.03,0.02,0.91097,0.00046,1.95387]
[1778910960450,28.67,78965.47,0.02,0.91067,0.00046,1.95873]
[1778910966493,28.67,78965.8,0.02,0.91078,0.00046,1.95698]
[1778910971776,28.68,78965.88,0.02,0.91077,0.00046,1.95712]
[1778910977570,28.69,78966.07,0.02,0.91081,0.00046,1.95643]
[1778910982607,28.69,78965.96,0.02,0.91072,0.00046,1.95787]
[1778910987641,28.69,78965.36,0.02,0.91041,0.00047,1.963]
[1778910991671,28.7,78965.08,0.02,0.91112,0.00046,1.9434]
[1778910996704,28.7,78965.02,0.02,0.91105,0.00046,1.94454]
[1778911001986,28.71,78964.21,0.02,0.91064,0.00047,1.95131]
[1778911008787,28.72,78963.97,0.02,0.91047,0.00047,1.95404]
[1778911013825,28.72,78964.08,0.02,0.91048,0.00047,1.95385]
[1778911018860,28.73,78964.08,0.02,0.91044,0.00047,1.95447]
[1778911023895,28.73,78964.15,0.02,0.91044,0.00047,1.95455]
[1778911032196,28.74,78963.94,0.02,0.91028,0.00047,1.9571]
[1778911040009,28.75,78963.94,0.02,0.91022,0.00047,1.95806]
[1778911045287,28.75,78962.47,0.02,0.9095,0.00047,1.96973]
[1778911051083,28.76,78962.55,0.02,0.91038,0.00047,1.94743]
[1778911056124,28.76,78962.47,0.02,0.91031,0.00047,1.94866]
[1778911061153,28.77,78960.06,0.02,0.90914,0.00047,1.96739]
[1778911067202,28.77,78960.09,0.02,0.90912,0.00047,1.96773]
[1778911072235,28.78,78960.14,0.02,0.90911,0.00047,1.96784]
[1778911078278,28.78,78960.36,0.02,0.90918,0.00047,1.96672]
[1778911083314,28.78,78960.91,0.02,0.90941,0.00047,1.96301]
[1778911091369,28.79,78960.56,0.02,0.90921,0.00047,1.96631]
[1778911097411,28.79,78960.85,0.02,0.90932,0.00047,1.96456]
[1778911099425,28.79,78954.25,0.02,0.90616,0.00048,2.0148]
[1778911103453,28.79,78948.85,0.02,0.90353,0.00049,2.05607]
[1778911108488,28.79,78943.81,0.02,0.90104,0.0005,2.09469]
[1778911111508,28.79,78942.8,0.02,0.90148,0.0005,2.07933]
[1778911117551,28.78,78940.42,0.02,0.90032,0.00051,2.09708]
[1778911121581,28.78,78935.17,0.02,0.89766,0.00052,2.13757]
[1778911124601,28.77,78932.27,0.02,0.89619,0.00052,2.15979]
[1778911129636,28.76,78932.62,0.02,0.89644,0.00052,2.15595]
[1778911135918,28.75,78933.44,0.02,0.89697,0.00052,2.14804]
[1778911141722,28.74,78933.77,0.02,0.89721,0.00052,2.14441]
[1778911144741,28.74,78939.44,0.02,0.90018,0.00051,2.09927]
[1778911149775,28.73,78939.36,0.02,0.90018,0.00051,2.09918]
[1778911153804,28.73,78944.51,0.02,0.90281,0.0005,2.05869]
[1778911156825,28.72,78949.47,0.02,0.90528,0.00049,2.02029]
[1778911159846,28.72,78955.08,0.02,0.908,0.00048,1.97738]
[1778911165890,28.73,78957.29,0.02,0.90903,0.00048,1.96093]
[1778911170923,28.73,78958.39,0.02,0.90954,0.00047,1.9529]
[1778911171929,28.73,78958.89,0.02,0.91067,0.00047,1.92672]
[1778911176964,28.73,78958.22,0.02,0.91032,0.00047,1.93225]
[1778911178979,28.74,78966.29,0.02,0.91406,0.00046,1.87202]
[1778911179986,28.74,78966.36,0.02,0.91408,0.00046,1.87169]
[1778911185022,28.75,78972.59,0.02,0.91683,0.00045,1.82674]
[1778911190056,28.76,78977.44,0.02,0.91889,0.00044,1.79268]
[1778911195093,28.77,78980.1,0.02,0.91995,0.00043,1.77503]
[1778911196341,28.77,78987.71,0.02,0.92317,0.00042,1.72071]
[1778911197108,28.78,78987.41,0.02,0.92302,0.00042,1.72327]
[1778911199120,28.78,78992.7,0.02,0.92517,0.00041,1.68662]
[1778911201135,28.79,78993.27,0.02,0.92535,0.00041,1.68359]
[1778911206411,28.81,78993.7,0.02,0.92538,0.00041,1.68304]
[1778911212212,28.84,78992.37,0.02,0.92466,0.00041,1.69537]
[1778911220268,28.87,78991.72,0.02,0.92417,0.00041,1.70385]
[1778911226552,28.89,78990.5,0.02,0.92349,0.00042,1.71537]
[1778911236622,28.93,78990.3,0.02,0.92398,0.00042,1.69981]
[1778911242425,28.96,78989.0,0.02,0.92327,0.00042,1.71189]
[1778911247461,28.98,78991.24,0.02,0.92406,0.00041,1.69858]
[1778911252497,29.0,78990.8,0.02,0.92372,0.00042,1.70428]
[1778911257531,29.02,78990.26,0.02,0.92335,0.00042,1.71066]
[1778911266833,29.06,78991.75,0.02,0.92369,0.00042,1.70489]
[1778911275656,29.1,78990.2,0.02,0.92277,0.00042,1.72041]
[1778911280692,29.12,78990.05,0.02,0.92256,0.00042,1.72393]
[1778911286978,29.15,78989.13,0.02,0.92197,0.00042,1.73391]
[1778911289755,29.16,78995.49,0.02,0.92456,0.00041,1.69018]
[1778911291769,29.17,78996.93,0.02,0.92593,0.00041,1.65956]
[1778911297050,29.2,78993.35,0.02,0.92426,0.00041,1.68795]
[1778911302853,29.22,78993.04,0.02,0.92396,0.00041,1.69317]
[1778911313927,29.27,78993.58,0.02,0.92386,0.00041,1.69474]
[1778911319969,29.29,78989.09,0.02,0.92183,0.00042,1.72888]
[1778911321983,29.3,78996.81,0.02,0.92498,0.00041,1.67581]
[1778911323997,29.31,79002.2,0.02,0.9271,0.0004,1.63971]
[1778911329032,29.33,79004.91,0.02,0.928,0.0004,1.62413]
[1778911334068,29.36,79005.03,0.02,0.92788,0.0004,1.62625]
[1778911341116,29.39,79005.26,0.02,0.92774,0.0004,1.62868]
[1778911347401,29.42,79003.6,0.02,0.92689,0.0004,1.64338]
[1778911357470,29.47,79003.36,0.02,0.92731,0.0004,1.62915]
[1778911360250,29.48,78992.12,0.02,0.92262,0.00042,1.70842]
[1778911361257,29.49,78990.15,0.02,0.92177,0.00042,1.72269]
[1778911367541,29.51,78990.38,0.02,0.9217,0.00042,1.72384]
[1778911373341,29.53,78990.31,0.02,0.92151,0.00042,1.72703]
[1778911378376,29.55,78989.7,0.02,0.92112,0.00042,1.73346]
[1778911383410,29.57,78987.02,0.02,0.91986,0.00043,1.7543]
[1778911384417,29.57,78980.88,0.02,0.91718,0.00044,1.79823]
[1778911385425,29.58,78976.52,0.02,0.91523,0.00045,1.82978]
[1778911389452,29.59,78973.52,0.02,0.91382,0.00045,1.85252]
[1778911390459,29.59,78967.62,0.02,0.91111,0.00046,1.89563]
[1778911391467,29.59,78961.08,0.02,0.90805,0.00047,1.94385]
[1778911392474,29.59,78958.84,0.02,0.90697,0.00048,1.96052]
[1778911397762,29.59,78959.38,0.02,0.90721,0.00048,1.95692]
[1778911403552,29.6,78964.52,0.02,0.9096,0.00047,1.91952]
[1778911408586,29.6,78964.74,0.02,0.90966,0.00047,1.91855]
[1778911411607,29.61,78964.53,0.02,0.91047,0.00047,1.89761]
[1778911416645,29.61,78964.36,0.02,0.91034,0.00047,1.89962]
[1778911420671,29.62,78972.19,0.02,0.91389,0.00045,1.84338]
[1778911423692,29.63,78976.3,0.02,0.91569,0.00044,1.81459]
[1778911427975,29.64,78982.89,0.02,0.91852,0.00043,1.76878]
[1778911429735,29.64,78983.84,0.02,0.91889,0.00043,1.76271]
[1778911434770,29.66,78984.61,0.02,0.91911,0.00043,1.75904]
[1778911439807,29.67,78985.13,0.02,0.91923,0.00043,1.75712]
[1778911444843,29.69,78985.84,0.02,0.91943,0.00043,1.75388]
[1778911448114,29.7,78991.07,0.02,0.92156,0.00042,1.71876]
[1778911456927,29.73,78989.2,0.02,0.92058,0.00042,1.73503]
[1778911465991,29.76,78988.97,0.02,0.92027,0.00042,1.74013]
[1778911471028,29.77,78989.14,0.02,0.92112,0.00042,1.71853]
[1778911476065,29.79,78989.66,0.02,0.92122,0.00042,1.71696]
[1778911481098,29.81,78989.4,0.02,0.92096,0.00042,1.72127]
[1778911486133,29.83,78989.36,0.02,0.92081,0.00042,1.72361]
[1778911491168,29.85,78988.6,0.02,0.92037,0.00042,1.73092]
[1778911496203,29.87,78988.44,0.02,0.92018,0.00043,1.73403]
[1778911501238,29.88,78984.73,0.02,0.91847,0.00043,1.76191]
[1778911503252,29.89,78982.21,0.02,0.91734,0.00044,1.7803]
[1778911507280,29.9,78988.04,0.02,0.91977,0.00043,1.74074]
[1778911513322,29.92,78987.75,0.02,0.91951,0.00043,1.74498]
[1778911518605,29.94,78988.13,0.02,0.91956,0.00043,1.74417]
[1778911524401,29.96,78988.45,0.02,0.91956,0.00043,1.74414]
[1778911529436,29.97,78989.95,0.02,0.92009,0.00042,1.73551]
[1778911531451,29.98,78995.06,0.02,0.92309,0.00041,1.67872]
[1778911538745,30.0,78990.87,0.02,0.92116,0.00042,1.71048]
[1778911544545,30.02,78992.7,0.02,0.92179,0.00042,1.70019]
[1778911553608,30.05,78993.72,0.02,0.92201,0.00042,1.6966]
[1778911558885,30.07,78995.01,0.02,0.92243,0.00042,1.68967]
[1778911566698,30.1,78995.31,0.02,0.92236,0.00042,1.6907]
[1778911571734,30.11,78990.63,0.02,0.9203,0.00042,1.72458]
[1778911577776,30.13,78990.39,0.02,0.92008,0.00042,1.7281]
[1778911586838,30.16,78990.07,0.02,0.91978,0.00042,1.73306]
[1778911591874,30.17,78981.52,0.02,0.91692,0.00044,1.77135]
[1778911592880,30.17,78978.28,0.02,0.91548,0.00044,1.79432]
[1778911597915,30.18,78978.57,0.02,0.91554,0.00044,1.79336]
[1778911609235,30.2,78978.69,0.02,0.91544,0.00044,1.79495]
[1778911616042,30.21,78977.75,0.02,0.91496,0.00044,1.80268]
[1778911622084,30.22,78976.84,0.02,0.91448,0.00045,1.81019]
[1778911629375,30.23,78975.98,0.02,0.91401,0.00045,1.81769]
[1778911639445,30.25,78974.42,0.02,0.9132,0.00045,1.83046]
[1778911647260,30.26,78974.26,0.02,0.91304,0.00045,1.83297]
[1778911656327,30.28,78973.62,0.02,0.9136,0.00045,1.81592]
[1778911664381,30.29,78972.61,0.02,0.91305,0.00045,1.82452]
[1778911666394,30.29,78967.53,0.02,0.91071,0.00046,1.861]
[1778911672436,30.3,78967.81,0.02,0.91079,0.00046,1.85978]
[1778911678479,30.31,78968.32,0.02,0.91097,0.00046,1.85692]
[1778911686535,30.31,78968.3,0.02,0.9109,0.00046,1.85808]
[1778911699866,30.33,78967.98,0.02,0.91064,0.00046,1.86197]
[1778911709936,30.34,78968.32,0.02,0.91073,0.00046,1.86072]
[1778911712716,30.34,78968.32,0.02,0.91167,0.00046,1.83776]
[1778911720013,30.35,78968.32,0.02,0.91161,0.00046,1.83874]
[1778911727823,30.36,78968.28,0.02,0.91152,0.00046,1.84016]
[1778911732858,30.37,78967.96,0.02,0.91132,0.00046,1.84314]
[1778911738901,30.38,78967.87,0.02,0.91123,0.00046,1.8446]
[1778911745954,30.38,78967.09,0.02,0.91081,0.00046,1.85109]
[1778911747967,30.39,78959.14,0.02,0.90706,0.00048,1.90832]
[1778911748975,30.39,78959.23,0.02,0.9071,0.00048,1.90772]
[1778911750221,30.39,78954.09,0.02,0.90462,0.00049,1.94501]
[1778911753002,30.39,78946.54,0.02,0.90089,0.0005,2.00028]
[1778911754008,30.39,78943.34,0.02,0.89929,0.00051,2.0238]
[1778911759043,30.38,78942.27,0.02,0.89879,0.00051,2.03114]
[1778911765086,30.38,78942.82,0.02,0.89911,0.00051,2.02636]
[1778911770361,30.37,78943.42,0.02,0.89946,0.00051,2.02133]
[1778911771129,30.37,78943.42,0.02,0.90048,0.0005,1.99724]
[1778911777169,30.36,78943.0,0.02,0.90031,0.0005,1.99974]
[1778911784219,30.36,78939.69,0.02,0.89868,0.00051,2.02338]
[1778911786235,30.35,78933.03,0.02,0.89526,0.00052,2.0727]
[1778911787240,30.35,78931.19,0.02,0.8943,0.00053,2.08628]
[1778911790503,30.34,78927.88,0.02,0.89262,0.00053,2.11016]
[1778911796303,30.33,78928.03,0.02,0.89279,0.00053,2.10776]
[1778911801339,30.32,78931.21,0.02,0.89455,0.00053,2.08276]
[1778911810402,30.3,78931.0,0.02,0.89458,0.00053,2.0824]
[1778911816445,30.29,78929.55,0.02,0.89391,0.00053,2.09181]
[1778911821479,30.28,78929.42,0.02,0.89392,0.00053,2.09174]
[1778911826514,30.27,78924.76,0.02,0.8915,0.00054,2.12583]
[1778911831550,30.26,78926.51,0.02,0.89357,0.00053,2.08703]
[1778911840612,30.24,78925.2,0.02,0.89302,0.00054,2.0948]
[1778911844641,30.23,78917.77,0.02,0.88905,0.00055,2.15015]
[1778911849677,30.21,78916.2,0.02,0.8883,0.00055,2.16054]
[1778911858740,30.19,78915.94,0.02,0.88836,0.00055,2.15968]
[1778911863775,30.17,78919.36,0.02,0.89036,0.00055,2.13199]
[1778911864782,30.17,78925.47,0.02,0.89369,0.00054,2.08538]
[1778911865791,30.17,78925.55,0.02,0.89374,0.00053,2.08456]
[1778911871067,30.16,78926.12,0.02,0.89412,0.00053,2.07924]
[1778911881136,30.14,78924.08,0.02,0.89317,0.00054,2.09268]
[1778911886937,30.13,78928.12,0.02,0.8954,0.00053,2.0611]
[1778911891207,30.12,78927.44,0.02,0.89613,0.00053,2.04123]
[1778911900029,30.11,78927.97,0.02,0.8965,0.00053,2.03601]
[1778911911349,30.1,78928.28,0.02,0.89676,0.00053,2.03226]
[1778911921419,30.09,78928.49,0.02,0.89696,0.00053,2.02941]
[1778911927228,30.08,78928.51,0.02,0.89702,0.00053,2.0285]
[1778911941559,30.06,78929.83,0.02,0.89784,0.00052,2.01675]
[1778911948375,30.05,78930.22,0.02,0.8981,0.00052,2.01311]
[1778911951629,30.05,78930.18,0.02,0.89916,0.00052,1.98859]
[1778911959452,30.04,78929.91,0.02,0.89907,0.00052,1.98979]
[1778911964489,30.04,78930.52,0.02,0.89942,0.00052,1.98479]
[1778911971769,30.03,78930.65,0.02,0.89953,0.00052,1.98317]
[1778911981840,30.03,78931.07,0.02,0.89981,0.00052,1.97923]
[1778911991679,30.01,78927.44,0.02,0.89799,0.00053,2.00531]
[1778911993692,30.01,78921.66,0.02,0.89493,0.00054,2.04859]
[1778911998728,30.0,78920.61,0.02,0.89443,0.00054,2.05558]
[1778912004770,29.99,78918.94,0.02,0.89361,0.00054,2.06703]
[1778912011819,29.98,78918.18,0.02,0.89437,0.00054,2.04671]
[1778912017860,29.97,78917.82,0.02,0.89426,0.00054,2.04833]
[1778912024910,29.96,78918.99,0.02,0.89498,0.00054,2.03825]
[1778912029945,29.95,78916.77,0.02,0.89383,0.00055,2.05422]
[1778912032192,29.94,78908.17,0.02,0.88909,0.00056,2.11962]
[1778912032966,29.94,78907.92,0.02,0.88897,0.00056,2.12127]
[1778912034979,29.94,78894.32,0.02,0.88115,0.00059,2.22612]
[1778912035987,29.93,78891.89,0.02,0.87973,0.0006,2.24471]
[1778912041043,29.91,78887.85,0.02,0.87747,0.00061,2.27423]
[1778912044064,29.9,78894.34,0.02,0.88146,0.00059,2.22195]
[1778912046080,29.89,78888.71,0.02,0.87816,0.0006,2.26525]
[1778912051112,29.87,78891.65,0.02,0.88009,0.0006,2.23996]
[1778912056150,29.85,78891.68,0.02,0.88027,0.0006,2.23767]
[1778912061183,29.83,78893.05,0.02,0.88123,0.00059,2.22492]
[1778912066221,29.81,78889.05,0.02,0.87898,0.0006,2.25444]
[1778912071256,29.79,78889.33,0.02,0.88041,0.0006,2.22507]
[1778912076291,29.77,78891.21,0.02,0.88168,0.0006,2.20844]
[1778912082546,29.75,78895.12,0.02,0.88414,0.00059,2.1759]
[1778912088375,29.74,78895.71,0.02,0.88463,0.00059,2.16946]
[1778912093464,29.72,78896.61,0.02,0.88527,0.00058,2.16092]
[1778912098498,29.71,78895.74,0.02,0.88487,0.00059,2.16617]
[1778912103534,29.69,78892.94,0.02,0.88334,0.00059,2.18648]
[1778912108572,29.68,78893.06,0.02,0.88354,0.00059,2.18383]
[1778912115621,29.65,78891.79,0.02,0.88297,0.00059,2.19137]
[1778912120655,29.64,78891.97,0.02,0.88322,0.00059,2.18816]
[1778912129719,29.61,78894.48,0.02,0.88493,0.00059,2.16538]
[1778912132900,29.59,78894.24,0.02,0.886,0.00059,2.1408]
[1778912138784,29.58,78894.31,0.02,0.88615,0.00059,2.13875]
[1778912143819,29.56,78894.51,0.02,0.88638,0.00059,2.1357]
[1778912145832,29.56,78886.3,0.02,0.88156,0.0006,2.19935]
[1778912149860,29.54,78883.27,0.02,0.87984,0.00061,2.22181]
[1778912154898,29.52,78883.83,0.02,0.88033,0.00061,2.21537]
[1778912159929,29.5,78877.82,0.02,0.87679,0.00062,2.26113]
[1778912164964,29.48,78874.86,0.02,0.87511,0.00063,2.28254]
[1778912169999,29.46,78873.34,0.02,0.87433,0.00063,2.29246]
[1778912175036,29.44,78870.94,0.02,0.87298,0.00064,2.30946]
[1778912180070,29.41,78868.47,0.02,0.87158,0.00064,2.32706]
[1778912185105,29.39,78867.38,0.02,0.87106,0.00065,2.33356]
[1778912190140,29.37,78866.87,0.02,0.87091,0.00065,2.33545]
[1778912191148,29.36,78865.99,0.02,0.87152,0.00065,2.31653]
[1778912198203,29.34,78865.28,0.02,0.8713,0.00065,2.31934]
[1778912203402,29.32,78869.92,0.02,0.87444,0.00064,2.27996]
[1778912207259,29.3,78876.96,0.02,0.87899,0.00062,2.22193]
[1778912208267,29.3,78877.7,0.02,0.87947,0.00062,2.21569]
[1778912213472,29.28,78873.48,0.02,0.87695,0.00063,2.248]
[1778912216323,29.27,78867.84,0.02,0.87345,0.00064,2.29238]
[1778912223542,29.25,78867.5,0.02,0.87345,0.00064,2.29236]
[1778912229414,29.22,78864.63,0.02,0.87178,0.00065,2.31326]
[1778912234453,29.2,78864.55,0.02,0.87188,0.00065,2.31197]
[1778912239488,29.19,78863.63,0.02,0.87144,0.00065,2.31753]
[1778912245530,29.16,78862.85,0.02,0.87111,0.00065,2.32161]
[1778912253753,29.13,78862.04,0.02,0.87197,0.00065,2.29952]
[1778912259632,29.11,78861.24,0.02,0.87162,0.00066,2.30391]
[1778912264664,29.1,78860.95,0.02,0.87157,0.00066,2.30457]
[1778912269702,29.08,78864.84,0.02,0.87423,0.00065,2.27128]
[1778912274735,29.07,78864.34,0.02,0.87403,0.00065,2.27384]
[1778912281784,29.05,78866.07,0.02,0.87531,0.00064,2.25767]
[1778912286819,29.03,78867.94,0.02,0.87663,0.00064,2.24104]
[1778912291853,29.02,78869.71,0.02,0.87787,0.00064,2.22524]
[1778912302931,28.99,78871.8,0.02,0.87944,0.00063,2.20513]
[1778912307965,28.97,78869.4,0.02,0.87804,0.00064,2.22306]
[1778912313006,28.96,78864.89,0.02,0.87644,0.00065,2.23233]
[1778912320056,28.93,78864.43,0.02,0.87634,0.00065,2.23362]
[1778912327104,28.91,78862.82,0.02,0.87546,0.00065,2.24468]
[1778912332139,28.9,78862.19,0.02,0.87516,0.00065,2.24836]
[1778912341205,28.87,78861.97,0.02,0.87522,0.00065,2.24758]
[1778912346240,28.86,78858.74,0.02,0.87323,0.00066,2.27254]
[1778912351275,28.84,78859.15,0.02,0.87362,0.00066,2.26765]
[1778912357317,28.82,78858.95,0.02,0.8737,0.00066,2.26659]
[1778912359331,28.81,78853.42,0.02,0.87011,0.00067,2.31106]
[1778912364536,28.78,78853.93,0.02,0.87066,0.00067,2.30423]
[1778912370407,28.75,78859.07,0.02,0.87432,0.00066,2.2589]
[1778912374607,28.74,78857.87,0.02,0.87479,0.00066,2.24177]
[1778912382493,28.72,78857.07,0.02,0.87442,0.00066,2.24633]
[1778912393571,28.7,78855.81,0.02,0.8738,0.00066,2.25398]
[1778912399612,28.68,78855.28,0.02,0.87356,0.00067,2.25699]
[1778912403642,28.67,78847.43,0.02,0.8684,0.00068,2.32027]
[1778912404822,28.66,78845.33,0.02,0.86701,0.00069,2.33711]
[1778912410693,28.62,78847.61,0.02,0.86887,0.00068,2.31454]
[1778912415728,28.59,78850.9,0.02,0.87135,0.00068,2.28419]
[1778912421772,28.56,78850.75,0.02,0.87155,0.00068,2.28175]
[1778912426808,28.53,78852.7,0.02,0.87311,0.00067,2.2625]
[1778912431844,28.51,78852.69,0.02,0.87446,0.00067,2.23445]
[1778912437890,28.49,78853.0,0.02,0.87482,0.00067,2.23001]
[1778912442924,28.46,78853.56,0.02,0.87542,0.00067,2.22247]
[1778912451986,28.41,78852.59,0.02,0.87519,0.00067,2.22531]
[1778912457030,28.38,78850.52,0.02,0.87405,0.00067,2.23951]
[1778912465249,28.33,78848.73,0.02,0.87324,0.00068,2.2495]
[1778912471131,28.3,78849.72,0.02,0.87421,0.00068,2.23752]
[1778912475203,28.27,78841.61,0.02,0.86885,0.0007,2.30301]
[1778912477181,28.26,78804.29,0.02,0.84119,0.00079,2.61861]
[1778912478185,28.26,78788.42,0.02,0.8283,0.00083,2.75382]
[1778912480199,28.26,78783.25,0.02,0.82399,0.00085,2.79733]
[1778912483220,28.2,78777.53,0.02,0.81957,0.00086,2.84123]
[1778912488256,28.05,78780.28,0.02,0.82326,0.00086,2.80462]
[1778912491277,28.04,78781.72,0.02,0.8258,0.00085,2.76499]
[1778912494302,28.03,78776.66,0.02,0.82152,0.00087,2.8076]
[1778912497320,28.02,78771.47,0.02,0.81706,0.00088,2.85114]
[1778912501191,28.01,78769.14,0.02,0.8151,0.00089,2.87007]
[1778912506384,27.99,78772.49,0.02,0.81825,0.00088,2.83961]
[1778912511420,27.97,78775.98,0.02,0.82144,0.00087,2.80838]
[1778912516455,27.95,78780.99,0.02,0.82588,0.00085,2.76414]
[1778912521490,27.94,78781.35,0.02,0.82629,0.00085,2.76002]
[1778912525143,27.94,78783.32,0.02,0.828,0.00085,2.74269]
[1778912530552,27.92,78781.16,0.02,0.8263,0.00085,2.7599]
[1778912532567,27.92,78788.89,0.02,0.83287,0.00083,2.69287]
[1778912533574,27.91,78785.78,0.02,0.83028,0.00084,2.71952]
[1778912535748,27.91,78782.23,0.02,0.82734,0.00085,2.74942]
[1778912539618,27.9,78776.48,0.02,0.82247,0.00087,2.79813]
[1778912541633,27.89,78773.26,0.02,0.81973,0.00088,2.82516]
[1778912543647,27.88,78780.86,0.02,0.82637,0.00086,2.75922]
[1778912544653,27.88,78787.34,0.02,0.83188,0.00084,2.70309]
[1778912545818,27.88,78788.61,0.02,0.83297,0.00083,2.69176]
[1778912550700,27.87,78783.32,0.02,0.82861,0.00085,2.73652]
[1778912551706,27.86,78777.66,0.02,0.82502,0.00086,2.75853]
[1778912557749,27.85,78781.09,0.02,0.82807,0.00086,2.7279]
[1778912562784,27.84,78782.27,0.02,0.82917,0.00085,2.71678]
[1778912568827,27.83,78784.78,0.02,0.83139,0.00085,2.69416]
[1778912573861,27.83,78783.51,0.02,0.83032,0.00085,2.70514]
[1778912577889,27.82,78791.67,0.02,0.8372,0.00083,2.63397]
[1778912581918,27.82,78784.91,0.02,0.83159,0.00084,2.69214]
[1778912586953,27.82,78783.44,0.02,0.83038,0.00085,2.70445]
[1778912591988,27.81,78783.03,0.02,0.83008,0.00085,2.70749]
[1778912597028,27.8,78784.36,0.02,0.83131,0.00085,2.69501]
[1778912602062,27.78,78784.56,0.02,0.83161,0.00085,2.69185]
[1778912607099,27.65,78788.07,0.02,0.83572,0.00084,2.6494]
[1778912611126,27.64,78787.36,0.02,0.83644,0.00084,2.6282]
[1778912614147,27.64,78792.54,0.02,0.84074,0.00082,2.58305]
[1778912619181,27.65,78798.02,0.02,0.84519,0.00081,2.53558]
[1778912621196,27.65,78807.78,0.02,0.85295,0.00078,2.45056]
[1778912626386,27.62,78811.66,0.02,0.85615,0.00077,2.41467]
[1778912632273,27.6,78812.53,0.02,0.85702,0.00077,2.40485]
[1778912636455,27.6,78806.12,0.02,0.85201,0.00079,2.46095]
[1778912642343,27.61,78802.78,0.02,0.84937,0.0008,2.49009]
[1778912647377,27.61,78795.94,0.02,0.84385,0.00081,2.54995]
[1778912652420,27.61,78794.51,0.02,0.84267,0.00082,2.56255]
[1778912657455,27.61,78788.42,0.02,0.83765,0.00084,2.61555]
[1778912662490,27.6,78783.69,0.02,0.83372,0.00085,2.65632]
[1778912667525,27.59,78781.96,0.02,0.83231,0.00085,2.67073]
[1778912671553,27.59,78780.71,0.02,0.83255,0.00086,2.65426]
[1778912676785,27.58,78780.25,0.02,0.83223,0.00086,2.65758]
[1778912682630,27.59,78778.62,0.02,0.83077,0.00086,2.67233]
[1778912687665,27.58,78780.79,0.02,0.83266,0.00086,2.65314]
[1778912692700,27.58,78781.01,0.02,0.8329,0.00086,2.65072]
[1778912697736,27.57,78781.18,0.02,0.83309,0.00086,2.64878]
[1778912701764,27.57,78790.61,0.02,0.84107,0.00083,2.56604]
[1778912703778,27.57,78795.06,0.02,0.84472,0.00082,2.52728]
[1778912710827,27.56,78795.5,0.02,0.84514,0.00082,2.52276]
[1778912715861,27.57,78794.34,0.02,0.84416,0.00082,2.53329]
[1778912721903,27.57,78798.12,0.02,0.84718,0.00081,2.50084]
[1778912727137,27.58,78802.18,0.02,0.85039,0.0008,2.4659]
[1778912732981,27.59,78803.95,0.02,0.85298,0.00079,2.4244]
[1778912738016,27.6,78803.03,0.02,0.85218,0.00079,2.43323]
[1778912743050,27.6,78796.14,0.02,0.84659,0.00081,2.49395]
[1778912750100,27.61,78796.74,0.02,0.84705,0.00081,2.48899]
[1778912755138,27.61,78799.4,0.02,0.84917,0.0008,2.46605]
[1778912760175,27.61,78800.88,0.02,0.85034,0.0008,2.4534]
[1778912765207,27.61,78794.93,0.02,0.84551,0.00082,2.50548]
[1778912766213,27.61,78789.37,0.02,0.84093,0.00083,2.55395]
[1778912772257,27.6,78787.07,0.02,0.83907,0.00084,2.57337]
[1778912775277,27.6,78781.51,0.02,0.83443,0.00086,2.62112]
[1778912780313,27.57,78776.98,0.02,0.83079,0.00087,2.65801]
[1778912782327,27.56,78767.77,0.02,0.82271,0.0009,2.73775]
[1778912785186,27.55,78765.09,0.02,0.82037,0.0009,2.76043]
[1778912790383,27.55,78761.98,0.02,0.81761,0.00091,2.78681]
[1778912791390,27.54,78762.17,0.02,0.81907,0.00091,2.75803]
[1778912794411,27.54,78770.54,0.02,0.82666,0.00089,2.68463]
[1778912795420,27.54,78780.91,0.02,0.83572,0.00086,2.59401]
[1778912796425,27.54,78790.17,0.02,0.84351,0.00083,2.51319]
[1778912797630,27.54,78782.81,0.02,0.83732,0.00085,2.57762]
[1778912798440,27.54,78782.81,0.02,0.8373,0.00085,2.57777]
[1778912799446,27.54,78776.31,0.02,0.83169,0.00087,2.6347]
[1778912803474,27.55,78781.92,0.02,0.83649,0.00085,2.58611]
[1778912806644,27.55,78781.97,0.02,0.83652,0.00085,2.58581]
[1778912814551,27.55,78779.75,0.02,0.8346,0.00086,2.60541]
[1778912818517,27.55,78779.95,0.02,0.8348,0.00086,2.60331]
[1778912825629,27.54,78779.41,0.02,0.83444,0.00086,2.60696]
[1778912830663,27.53,78785.49,0.02,0.83968,0.00084,2.55321]
[1778912835699,27.52,78783.35,0.02,0.83794,0.00085,2.57122]
[1778912840730,27.52,78782.88,0.02,0.83758,0.00085,2.57487]
[1778912844761,27.51,78776.14,0.02,0.83179,0.00087,2.63368]
[1778912847981,27.52,78772.06,0.02,0.82819,0.00088,2.66953]
[1778912851810,27.52,78771.67,0.02,0.82914,0.00089,2.64573]
[1778912856845,27.52,78769.26,0.02,0.82699,0.00089,2.66687]
[1778912861880,27.52,78771.83,0.02,0.82927,0.00088,2.64453]
[1778912866917,27.52,78774.48,0.02,0.83158,0.00088,2.62156]
[1778912871951,27.52,78775.3,0.02,0.83227,0.00087,2.61464]
[1778912876985,27.53,78775.3,0.02,0.83224,0.00087,2.61497]
[1778912882019,27.53,78774.84,0.02,0.83181,0.00088,2.61925]
[1778912888264,27.53,78772.56,0.02,0.82979,0.00088,2.63936]
[1778912894103,27.53,78771.22,0.02,0.82859,0.00089,2.65118]
[1778912899138,27.54,78770.63,0.02,0.82807,0.00089,2.65635]
[1778912904175,27.53,78770.91,0.02,0.82832,0.00089,2.6539]
[1778912908916,27.53,78772.1,0.02,0.82937,0.00088,2.6435]
[1778912909017,27.53,78772.1,0.02,0.82937,0.00088,2.64351]
[1778912911223,27.54,78770.43,0.02,0.8292,0.00089,2.6307]
[1778912913237,27.54,78768.88,0.02,0.82782,0.00089,2.64426]
[1778912914244,27.54,78767.65,0.02,0.82672,0.0009,2.65498]
[1778912922301,27.53,78767.17,0.02,0.8263,0.0009,2.65905]
[1778912927340,27.53,78767.58,0.02,0.82667,0.0009,2.6554]
[1778912931362,27.53,78769.3,0.02,0.82821,0.00089,2.64038]
[1778912932370,27.53,78771.64,0.02,0.83035,0.00089,2.61943]
[1778912936401,27.5,78783.01,0.02,0.84043,0.00085,2.51785]
[1778912937405,27.5,78789.94,0.02,0.84626,0.00083,2.45712]
[1778912938618,27.5,78784.9,0.02,0.84203,0.00085,2.50126]
[1778912940426,27.5,78782.73,0.02,0.8402,0.00085,2.52016]
[1778912942440,27.51,78781.31,0.02,0.83896,0.00086,2.53292]
[1778912945461,27.51,78782.83,0.02,0.84021,0.00085,2.52006]
[1778912946467,27.51,78787.63,0.02,0.84425,0.00084,2.47821]
[1778912947474,27.52,78789.61,0.02,0.84588,0.00083,2.46111]
[1778912948690,27.52,78797.67,0.02,0.85246,0.00081,2.39088]
[1778912952510,27.53,78795.22,0.02,0.85035,0.00082,2.41365]
[1778912955531,27.54,78794.22,0.02,0.84944,0.00082,2.42335]
[1778912960566,27.56,78793.59,0.02,0.84879,0.00082,2.43028]
[1778912965601,27.57,78793.56,0.02,0.84868,0.00082,2.43146]
[1778912967616,27.57,78791.24,0.02,0.84674,0.00083,2.45208]
[1778912968829,27.57,78787.83,0.02,0.84389,0.00084,2.48202]
[1778912972653,27.58,78787.96,0.02,0.84529,0.00084,2.45367]
[1778912976680,27.58,78789.2,0.02,0.84632,0.00083,2.44292]
[1778912981715,27.58,78789.22,0.02,0.84631,0.00083,2.44298]
[1778912986750,27.58,78789.4,0.02,0.84644,0.00083,2.44164]
[1778912988763,27.58,78787.76,0.02,0.84506,0.00084,2.45605]
[1778912993799,27.59,78788.88,0.02,0.84598,0.00083,2.44643]
[1778912996820,27.59,78787.3,0.02,0.84465,0.00084,2.46036]
[1778912999841,27.59,78788.14,0.02,0.84535,0.00084,2.4531]
[1778913004876,27.59,78786.76,0.02,0.84417,0.00084,2.46533]
[1778913005883,27.59,78782.67,0.02,0.84071,0.00085,2.50108]
[1778913006890,27.59,78780.62,0.02,0.83896,0.00086,2.51896]
[1778913007899,27.59,78777.74,0.02,0.83647,0.00087,2.54407]
[1778913008905,27.59,78779.37,0.02,0.83789,0.00086,2.52974]
[1778913013940,27.58,78783.98,0.02,0.84188,0.00085,2.48904]
[1778913014946,27.58,78789.81,0.02,0.84678,0.00083,2.43805]
[1778913017969,27.58,78790.74,0.02,0.84755,0.00083,2.43001]
[1778913024025,27.59,78791.4,0.02,0.84807,0.00083,2.42444]
[1778913025024,27.59,78792.83,0.02,0.84925,0.00082,2.41198]
[1778913026028,27.59,78796.03,0.02,0.85186,0.00081,2.3841]
[1778913027036,27.59,78800.06,0.02,0.85511,0.0008,2.34905]
[1778913031065,27.59,78799.93,0.02,0.85629,0.0008,2.32304]
[1778913035092,27.6,78799.16,0.02,0.85562,0.0008,2.33038]
[1778913040126,27.61,78798.68,0.02,0.85515,0.0008,2.33541]
[1778913045162,27.62,78798.52,0.02,0.85496,0.0008,2.33749]
[1778913046170,27.62,78799.32,0.02,0.85559,0.0008,2.3307]
[1778913048185,27.63,78800.12,0.02,0.85618,0.0008,2.32429]
[1778913053218,27.63,78804.57,0.02,0.85967,0.00079,2.28604]
[1778913057245,27.63,78803.51,0.02,0.8588,0.00079,2.29565]
[1778913058252,27.63,78802.44,0.02,0.85795,0.00079,2.30502]
[1778913061274,27.64,78801.55,0.02,0.85722,0.0008,2.31301]
[1778913063290,27.64,78802.55,0.02,0.85798,0.00079,2.30466]
[1778913064654,27.64,78802.55,0.02,0.85798,0.00079,2.30466]
[1778913064755,27.64,78808.91,0.02,0.86294,0.00077,2.24984]
[1778913066309,27.65,78811.84,0.02,0.86515,0.00077,2.22492]
[1778913067316,27.65,78812.63,0.02,0.86572,0.00076,2.21849]
[1778913069546,27.66,78816.65,0.02,0.86871,0.00075,2.18451]
[1778913071345,27.66,78819.8,0.02,0.87101,0.00074,2.15805]
[1778913072351,27.66,78824.9,0.02,0.87475,0.00073,2.11439]
[1778913073358,27.67,78826.39,0.02,0.8758,0.00072,2.10208]
[1778913077386,27.68,78827.39,0.02,0.87646,0.00072,2.09427]
[1778913081414,27.67,78830.09,0.02,0.8784,0.00071,2.07122]
[1778913082420,27.67,78826.27,0.02,0.87567,0.00072,2.10366]
[1778913083427,27.67,78819.79,0.02,0.87092,0.00074,2.15906]
[1778913086166,27.67,78819.36,0.02,0.8706,0.00074,2.16274]
[1778913090477,27.67,78818.11,0.02,0.86967,0.00075,2.17347]
[1778913092491,27.67,78817.85,0.02,0.87082,0.00075,2.14802]
[1778913093497,27.67,78816.81,0.02,0.87004,0.00075,2.15695]
[1778913094506,27.67,78812.17,0.02,0.86653,0.00076,2.19684]
[1778913095513,27.67,78810.11,0.02,0.86495,0.00077,2.2146]
[1778913096519,27.67,78808.79,0.02,0.86393,0.00077,2.22599]
[1778913097526,27.67,78810.06,0.02,0.86491,0.00077,2.21503]
[1778913098534,27.67,78806.78,0.02,0.86237,0.00078,2.24336]
[1778913099757,27.67,78806.02,0.02,0.86178,0.00078,2.24993]
[1778913102561,27.67,78807.28,0.02,0.86276,0.00078,2.23904]
[1778913108604,27.67,78807.56,0.02,0.86298,0.00078,2.23662]
[1778913111626,27.67,78805.98,0.02,0.86175,0.00078,2.25028]
[1778913116660,27.67,78806.34,0.02,0.86203,0.00078,2.24716]
[1778913117668,27.67,78807.63,0.02,0.86304,0.00078,2.23601]
[1778913119897,27.67,78808.88,0.02,0.864,0.00077,2.22522]
[1778913125729,27.67,78808.77,0.02,0.86392,0.00077,2.22619]
[1778913126730,27.67,78809.68,0.02,0.86462,0.00077,2.21836]
[1778913127737,27.67,78811.07,0.02,0.86568,0.00077,2.2064]
[1778913132772,27.68,78810.75,0.02,0.86543,0.00077,2.20923]
[1778913134786,27.68,78811.94,0.02,0.86634,0.00076,2.19897]
[1778913135793,27.68,78812.76,0.02,0.86697,0.00076,2.19191]
[1778913140039,27.68,78813.73,0.02,0.86771,0.00076,2.18356]
[1778913145862,27.68,78814.32,0.02,0.86815,0.00076,2.17848]
[1778913146870,27.68,78820.18,0.02,0.87254,0.00074,2.12821]
[1778913147877,27.68,78824.36,0.02,0.8756,0.00073,2.09251]
[1778913149891,27.68,78825.74,0.02,0.8766,0.00072,2.08076]
[1778913151904,27.68,78825.91,0.02,0.87807,0.00072,2.05162]
[1778913152923,27.68,78826.93,0.02,0.8788,0.00072,2.04296]
[1778913153925,27.68,78828.42,0.02,0.87987,0.00071,2.03033]
[1778913156945,27.68,78827.35,0.02,0.8791,0.00072,2.0394]
[1778913157951,27.68,78829.59,0.02,0.8807,0.00071,2.02043]
[1778913158959,27.68,78831.09,0.02,0.88176,0.00071,2.00776]
[1778913163994,27.68,78831.32,0.02,0.88192,0.0007,2.00582]
[1778913167015,27.68,78833.42,0.02,0.8834,0.0007,1.98811]
[1778913169030,27.68,78835.18,0.02,0.88462,0.00069,1.97331]
[1778913174076,27.68,78834.17,0.02,0.88392,0.0007,1.9818]
[1778913175079,27.68,78835.8,0.02,0.88505,0.00069,1.96811]
[1778913176086,27.68,78836.87,0.02,0.88579,0.00069,1.95913]
[1778913178102,27.68,78834.28,0.02,0.884,0.0007,1.98088]
[1778913179109,27.68,78833.5,0.02,0.88345,0.0007,1.98744]
[1778913184142,27.68,78832.59,0.02,0.88282,0.0007,1.9951]
[1778913187162,27.68,78834.01,0.02,0.88381,0.0007,1.98315]
[1778913192197,27.68,78833.82,0.02,0.88368,0.0007,1.98475]
[1778913197233,27.67,78834.37,0.02,0.88409,0.0007,1.97978]
[1778913198240,27.67,78835.81,0.02,0.88509,0.00069,1.96768]
[1778913199247,27.67,78837.45,0.02,0.88622,0.00069,1.95393]
[1778913203275,27.67,78838.5,0.02,0.88695,0.00068,1.94491]
[1778913210536,27.66,78838.88,0.02,0.88728,0.00068,1.94092]
[1778913214349,27.66,78841.6,0.02,0.89049,0.00067,1.89025]
[1778913220606,27.65,78843.95,0.02,0.8921,0.00066,1.87033]
[1778913223414,27.65,78846.18,0.02,0.89362,0.00066,1.85132]
[1778913226435,27.64,78848.22,0.02,0.895,0.00065,1.83403]
[1778913227443,27.64,78849.04,0.02,0.89554,0.00065,1.82715]
[1778913232477,27.63,78849.34,0.02,0.89579,0.00065,1.82396]
[1778913233485,27.63,78853.86,0.02,0.8987,0.00064,1.78691]
[1778913238520,27.63,78853.17,0.02,0.8983,0.00064,1.79209]
[1778913243555,27.63,78853.2,0.02,0.89835,0.00064,1.79144]
[1778913248592,27.62,78853.01,0.02,0.89825,0.00064,1.79275]
[1778913250818,27.62,78854.23,0.02,0.89902,0.00063,1.7828]
[1778913254632,27.62,78854.98,0.02,0.8995,0.00063,1.7767]
[1778913257653,27.62,78854.19,0.02,0.899,0.00063,1.78313]
[1778913262688,27.62,78853.88,0.02,0.8988,0.00064,1.78565]
[1778913267723,27.62,78853.13,0.02,0.89832,0.00064,1.79177]
[1778913270960,27.62,78847.19,0.02,0.89448,0.00066,1.84047]
[1778913271752,27.62,78847.19,0.02,0.89582,0.00065,1.81292]
[1778913274772,27.62,78846.22,0.02,0.89521,0.00066,1.82064]
[1778913275780,27.62,78845.19,0.02,0.89454,0.00066,1.82901]
[1778913276788,27.62,78843.2,0.02,0.89323,0.00066,1.84531]
[1778913281030,27.61,78844.02,0.02,0.89382,0.00066,1.83803]
[1778913285850,27.61,78841.6,0.02,0.89226,0.00067,1.85738]
[1778913286857,27.6,78839.01,0.02,0.89053,0.00068,1.87871]
[1778913288871,27.6,78838.01,0.02,0.88988,0.00068,1.88667]
[1778913289880,27.6,78836.85,0.02,0.88911,0.00068,1.89615]
[1778913292899,27.59,78833.94,0.02,0.88714,0.00069,1.92011]
[1778913297934,27.59,78833.66,0.02,0.88696,0.00069,1.92229]
[1778913299948,27.59,78832.61,0.02,0.88623,0.0007,1.93104]
[1778913301171,27.59,78837.59,0.02,0.88967,0.00068,1.8892]
[1778913305990,27.58,78839.33,0.02,0.89091,0.00068,1.87399]
[1778913306997,27.58,78843.14,0.02,0.89347,0.00066,1.8423]
[1778913312032,27.58,78843.93,0.02,0.89403,0.00066,1.83536]
[1778913317067,27.58,78845.14,0.02,0.89486,0.00066,1.82501]
[1778913322107,27.57,78845.41,0.02,0.89506,0.00066,1.82248]
[1778913331170,27.57,78845.31,0.02,0.89638,0.00066,1.79513]
[1778913338221,27.56,78845.34,0.02,0.89642,0.00066,1.79466]
[1778913343253,27.56,78845.35,0.02,0.89644,0.00066,1.79442]
[1778913345268,27.56,78846.67,0.02,0.89731,0.00065,1.78353]
[1778913348289,27.56,78845.93,0.02,0.89683,0.00065,1.78956]
[1778913350302,27.56,78844.3,0.02,0.89576,0.00066,1.80291]
[1778913351530,27.56,78841.09,0.02,0.89364,0.00067,1.8293]
[1778913354332,27.56,78842.64,0.02,0.89468,0.00066,1.81634]
[1778913355338,27.56,78841.77,0.02,0.89411,0.00067,1.82346]
[1778913361601,27.55,78842.05,0.02,0.89434,0.00067,1.82065]
[1778913367422,27.55,78842.0,0.02,0.89433,0.00067,1.82068]
[1778913368429,27.55,78839.79,0.02,0.89286,0.00067,1.83891]
[1778913369436,27.55,78836.48,0.02,0.89063,0.00068,1.86633]
[1778913371671,27.54,78835.17,0.02,0.88977,0.00069,1.87688]
[1778913376485,27.55,78833.11,0.02,0.88833,0.00069,1.89426]
[1778913377492,27.55,78832.27,0.02,0.88775,0.00069,1.9013]
[1778913379509,27.55,78834.61,0.02,0.88937,0.00069,1.8817]
[1778913383534,27.55,78835.63,0.02,0.89007,0.00068,1.87318]
[1778913384540,27.55,78837.26,0.02,0.89118,0.00068,1.85959]
[1778913385549,27.55,78838.11,0.02,0.89176,0.00068,1.85252]
[1778913387562,27.55,78838.88,0.02,0.89228,0.00067,1.84612]
[1778913391816,27.55,78839.17,0.02,0.89384,0.00067,1.81586]
[1778913400652,27.55,78838.45,0.02,0.89336,0.00067,1.82182]
[1778913401886,27.55,78840.05,0.02,0.89443,0.00067,1.80858]
[1778913404285,27.55,78840.05,0.02,0.89443,0.00067,1.80858]
[1778913405689,27.55,78840.84,0.02,0.89496,0.00067,1.80206]
[1778913406694,27.55,78840.0,0.02,0.8944,0.00067,1.809]
[1778913409077,27.55,78839.98,0.02,0.89438,0.00067,1.80916]
[1778913414751,27.55,78840.33,0.02,0.89462,0.00067,1.80627]
[1778913419786,27.55,78840.33,0.02,0.89462,0.00067,1.80627]
[1778913420792,27.55,78841.46,0.02,0.89537,0.00066,1.79695]
[1778913422027,27.55,78840.56,0.02,0.89477,0.00067,1.80437]
[1778913425828,27.55,78841.42,0.02,0.89534,0.00066,1.79728]
[1778913430862,27.55,78841.37,0.02,0.89531,0.00066,1.79769]
[1778913435897,27.55,78846.2,0.02,0.89849,0.00065,1.75794]
[1778913436905,27.55,78857.51,0.02,0.90564,0.00062,1.66657]
[1778913437912,27.55,78860.46,0.02,0.90743,0.00061,1.64322]
[1778913439926,27.55,78859.53,0.02,0.90684,0.00061,1.651]
[1778913440933,27.55,78858.44,0.02,0.90616,0.00061,1.65988]
[1778913447981,27.57,78858.19,0.02,0.9059,0.00061,1.66326]
[1778913448989,27.57,78853.72,0.02,0.90311,0.00063,1.69929]
[1778913449995,27.57,78847.8,0.02,0.89933,0.00065,1.74737]
[1778913451003,27.57,78847.62,0.02,0.90057,0.00064,1.7212]
[1778913456039,27.58,78847.16,0.02,0.90023,0.00065,1.72552]
[1778913462310,27.58,78846.91,0.02,0.89999,0.00065,1.72847]
[1778913466110,27.6,78847.74,0.02,0.90044,0.00064,1.72286]
[1778913468124,27.6,78846.95,0.02,0.89988,0.00065,1.72985]
[1778913473158,27.61,78846.61,0.02,0.89958,0.00065,1.73364]
[1778913476179,27.61,78848.17,0.02,0.90056,0.00064,1.72129]
[1778913481215,27.62,78847.58,0.02,0.90014,0.00064,1.72667]
[1778913484236,27.62,78846.5,0.02,0.89941,0.00065,1.73577]
[1778913489271,27.63,78846.3,0.02,0.89924,0.00065,1.73789]
[1778913496319,27.64,78846.37,0.02,0.89924,0.00065,1.738]
[1778913503374,27.64,78846.64,0.02,0.89936,0.00065,1.73646]
[1778913508410,27.65,78847.16,0.02,0.89966,0.00065,1.73271]
[1778913511431,27.65,78846.98,0.02,0.90089,0.00064,1.70659]
[1778913516467,27.66,78847.02,0.02,0.90087,0.00064,1.70693]
[1778913518480,27.66,78845.2,0.02,0.89965,0.00065,1.72211]
[1778913519487,27.66,78841.72,0.02,0.89735,0.00066,1.75073]
[1778913520493,27.66,78840.65,0.02,0.89662,0.00066,1.75971]
[1778913521501,27.67,78838.63,0.02,0.89526,0.00067,1.77649]
[1778913525529,27.67,78839.95,0.02,0.89608,0.00067,1.76642]
[1778913527543,27.68,78840.85,0.02,0.89664,0.00066,1.75944]
[1778913530572,27.68,78841.77,0.02,0.89721,0.00066,1.75249]
[1778913541638,27.69,78842.25,0.02,0.8975,0.00066,1.74884]
[1778913545668,27.69,78839.18,0.02,0.89546,0.00067,1.77403]
[1778913546675,27.69,78833.91,0.02,0.89187,0.00069,1.81769]
[1778913547685,27.69,78830.83,0.02,0.88974,0.0007,1.84329]
[1778913548690,27.69,78829.73,0.02,0.88897,0.0007,1.8525]
[1778913550705,27.69,78828.25,0.02,0.88792,0.0007,1.86489]
[1778913551713,27.69,78826.31,0.02,0.88655,0.00071,1.88117]
[1778913552941,27.69,78827.66,0.02,0.8875,0.00071,1.86993]
[1778913558762,27.7,78821.97,0.02,0.88342,0.00072,1.91785]
[1778913559771,27.69,78813.03,0.02,0.87683,0.00075,1.99336]
[1778913560777,27.69,78811.12,0.02,0.8754,0.00076,2.00949]
[1778913568833,27.69,78811.08,0.02,0.87537,0.00076,2.00983]
[1778913571854,27.69,78811.62,0.02,0.87724,0.00075,1.97634]
[1778913576890,27.69,78810.96,0.02,0.87674,0.00076,1.98196]
[1778913579911,27.69,78808.05,0.02,0.87454,0.00077,2.0066]
[1778913580916,27.69,78801.79,0.02,0.86968,0.00079,2.06017]
[1778913581924,27.69,78802.56,0.02,0.87028,0.00078,2.05357]
[1778913583151,27.69,78803.34,0.02,0.87089,0.00078,2.04688]
[1778913584953,27.69,78801.66,0.02,0.86957,0.00079,2.06129]
[1778913586967,27.69,78802.42,0.02,0.87017,0.00079,2.05477]
[1778913587974,27.69,78803.25,0.02,0.87082,0.00078,2.04765]
[1778913589988,27.69,78801.92,0.02,0.86978,0.00079,2.05906]
[1778913590996,27.69,78799.56,0.02,0.86791,0.00079,2.07933]
[1778913593221,27.69,78796.37,0.02,0.86541,0.00081,2.10627]
[1778913595037,27.68,78788.53,0.02,0.85906,0.00083,2.1734]
[1778913598059,27.67,78787.62,0.02,0.8584,0.00083,2.18022]
[1778913599066,27.66,78786.4,0.02,0.85742,0.00084,2.19043]
[1778913601080,27.65,78780.93,0.02,0.85286,0.00086,2.23716]
[1778913602088,27.65,78779.33,0.02,0.85153,0.00086,2.25064]
[1778913606117,27.63,78773.87,0.02,0.84695,0.00088,2.29646]
[1778913607126,27.62,78767.08,0.02,0.84095,0.0009,2.35521]
[1778913608133,27.62,78764.14,0.02,0.83828,0.00091,2.38088]
[1778913610152,27.62,78768.2,0.02,0.84196,0.0009,2.34543]
[1778913611155,27.62,78774.06,0.02,0.84717,0.00088,2.29429]
[1778913612161,27.62,78776.65,0.02,0.84944,0.00087,2.27169]
[1778913617196,27.6,78776.09,0.02,0.84917,0.00087,2.27434]
[1778913618205,27.6,78777.55,0.02,0.85044,0.00087,2.2616]
[1778913619210,27.59,78781.39,0.02,0.85379,0.00085,2.22772]
[1778913620216,27.59,78783.83,0.02,0.8559,0.00085,2.20609]
[1778913622230,27.58,78780.95,0.02,0.85353,0.00086,2.2303]
[1778913623431,27.57,78782.2,0.02,0.85465,0.00085,2.21889]
[1778913627265,27.55,78781.21,0.02,0.85399,0.00086,2.22563]
[1778913631294,27.54,78783.72,0.02,0.85777,0.00085,2.17297]
[1778913632302,27.53,78788.39,0.02,0.86171,0.00083,2.13207]
[1778913635323,27.53,78793.11,0.02,0.86565,0.00081,2.09039]
[1778913638344,27.52,78794.28,0.02,0.86665,0.00081,2.0797]
[1778913639352,27.52,78788.82,0.02,0.86218,0.00083,2.12709]
[1778913644386,27.52,78788.44,0.02,0.86187,0.00083,2.1304]
[1778913645393,27.52,78787.01,0.02,0.86064,0.00083,2.14327]
[1778913646400,27.53,78782.43,0.02,0.85674,0.00085,2.18356]
[1778913647407,27.53,78781.03,0.02,0.85555,0.00086,2.19578]
[1778913648417,27.53,78774.58,0.02,0.84993,0.00088,2.25242]
[1778913649421,27.54,78770.03,0.02,0.84586,0.00089,2.2927]
[1778913650428,27.54,78767.43,0.02,0.84353,0.0009,2.31547]
[1778913652442,27.54,78768.48,0.02,0.84447,0.0009,2.30628]
[1778913655464,27.54,78769.22,0.02,0.84514,0.0009,2.2998]
[1778913658485,27.54,78770.44,0.02,0.84623,0.00089,2.28911]
[1778913660499,27.54,78772.51,0.02,0.84807,0.00088,2.271]
[1778913663520,27.54,78771.72,0.02,0.84737,0.00089,2.27791]
[1778913664527,27.54,78766.3,0.02,0.84251,0.00091,2.32536]
[1778913665534,27.54,78761.3,0.02,0.83794,0.00092,2.36915]
[1778913666542,27.54,78750.02,0.02,0.82731,0.00096,2.46778]
[1778913667550,27.54,78744.68,0.02,0.82213,0.00098,2.51432]
[1778913671579,27.54,78746.46,0.02,0.82387,0.00097,2.49882]
[1778913672584,27.54,78755.48,0.02,0.83251,0.00094,2.42008]
[1778913673593,27.54,78758.17,0.02,0.83501,0.00093,2.39678]
[1778913674602,27.54,78754.12,0.02,0.83117,0.00095,2.43245]
[1778913675605,27.55,78750.47,0.02,0.82767,0.00096,2.46454]
[1778913676612,27.55,78746.52,0.02,0.82383,0.00097,2.49915]
[1778913678626,27.55,78745.75,0.02,0.82307,0.00098,2.50598]
[1778913681647,27.55,78749.32,0.02,0.82653,0.00096,2.47488]
[1778913682656,27.55,78752.12,0.02,0.82921,0.00095,2.45045]
[1778913683878,27.55,78759.1,0.02,0.83577,0.00093,2.38964]
[1778913685678,27.56,78759.99,0.02,0.83654,0.00093,2.38237]
[1778913687692,27.57,78755.3,0.02,0.83209,0.00094,2.42395]
[1778913688709,27.57,78757.02,0.02,0.83368,0.00094,2.40917]
[1778913690715,27.58,78757.81,0.02,0.83437,0.00093,2.40279]
[1778913691721,27.58,78753.3,0.02,0.83162,0.00095,2.41285]
[1778913693947,27.59,78754.08,0.02,0.83228,0.00095,2.40676]
[1778913696762,27.59,78755.43,0.02,0.8335,0.00094,2.3955]
[1778913697765,27.6,78754.3,0.02,0.8324,0.00095,2.40564]
[1778913698772,27.6,78747.75,0.02,0.8261,0.00097,2.46299]
[1778913699778,27.6,78747.58,0.02,0.82591,0.00097,2.46466]
[1778913700785,27.61,78744.71,0.02,0.82309,0.00098,2.48979]
[1778913701792,27.61,78740.67,0.02,0.81909,0.00099,2.52498]
[1778913704019,27.61,78738.09,0.02,0.81651,0.001,2.54731]
[1778913705820,27.61,78734.88,0.02,0.81327,0.00101,2.5751]
[1778913708840,27.61,78731.91,0.02,0.81023,0.00102,2.60079]
[1778913709848,27.61,78728.48,0.02,0.80669,0.00104,2.63024]
[1778913711652,27.61,78728.48,0.02,0.80669,0.00104,2.63024]
[1778913710855,27.61,78726.61,0.02,0.80475,0.00104,2.64622]
[1778913711862,27.61,78721.51,0.02,0.7994,0.00106,2.68964]
[1778913712869,27.61,78726.74,0.02,0.8049,0.00104,2.64498]
[1778913714088,27.61,78727.74,0.02,0.80595,0.00104,2.63637]
[1778913715890,27.61,78726.84,0.02,0.80502,0.00104,2.64401]
[1778913716896,27.61,78727.69,0.02,0.80591,0.00104,2.63671]
[1778913718910,27.61,78726.91,0.02,0.8051,0.00104,2.64333]
[1778913724162,27.6,78725.7,0.02,0.80386,0.00105,2.65353]
[1778913727974,27.6,78721.61,0.02,0.79958,0.00106,2.68819]
[1778913733008,27.6,78722.2,0.02,0.80025,0.00106,2.68282]
[1778913734231,27.59,78718.6,0.02,0.79643,0.00107,2.7133]
[1778913736030,27.59,78714.65,0.02,0.79221,0.00108,2.7464]
[1778913738046,27.59,78716.03,0.02,0.79373,0.00108,2.73451]
[1778913739050,27.59,78716.83,0.02,0.79461,0.00108,2.72765]
[1778913740058,27.58,78717.73,0.02,0.79559,0.00107,2.71995]
[1778913741065,27.58,78715.99,0.02,0.79373,0.00108,2.73454]
[1778913742071,27.58,78713.42,0.02,0.79097,0.00109,2.75605]
[1778913743078,27.58,78709.76,0.02,0.78697,0.0011,2.78671]
[1778913747106,27.58,78710.64,0.02,0.78791,0.0011,2.77956]
[1778913748114,27.58,78711.57,0.02,0.78892,0.00109,2.77177]
[1778913753149,27.58,78710.9,0.02,0.78968,0.0011,2.74812]
[1778913756171,27.58,78717.57,0.02,0.79693,0.00108,2.69188]
[1778913757177,27.58,78719.06,0.02,0.79853,0.00107,2.67924]
[1778913758186,27.58,78715.97,0.02,0.7952,0.00108,2.70542]
[1778913759192,27.58,78715.23,0.02,0.7944,0.00108,2.71168]
[1778913764444,27.58,78714.87,0.02,0.79401,0.00108,2.71472]
[1778913768262,27.58,78710.99,0.02,0.78978,0.0011,2.74736]
[1778913769275,27.58,78706.87,0.02,0.78523,0.00111,2.7818]
[1778913770272,27.58,78707.67,0.02,0.78612,0.00111,2.77513]
[1778913772286,27.58,78709.61,0.02,0.78826,0.0011,2.75893]
[1778913773293,27.58,78710.47,0.02,0.78921,0.0011,2.75172]
[1778913778328,27.58,78710.92,0.02,0.7897,0.0011,2.74795]
[1778913782356,27.58,78708.3,0.02,0.78682,0.00111,2.76988]
[1778913783362,27.58,78707.15,0.02,0.78554,0.00111,2.77947]
[1778913784586,27.58,78709.25,0.02,0.78787,0.0011,2.76194]
[1778913789404,27.58,78710.53,0.02,0.78927,0.0011,2.75122]
[1778913793433,27.58,78714.27,0.02,0.79336,0.00109,2.71978]
[1778913794655,27.58,78718.49,0.02,0.79792,0.00107,2.68408]
[1778913798467,27.58,78719.28,0.02,0.79876,0.00107,2.67737]
[1778913799474,27.58,78720.19,0.02,0.79973,0.00107,2.66963]
[1778913802496,27.58,78719.07,0.02,0.79854,0.00107,2.67915]
[1778913804725,27.58,78713.24,0.02,0.79224,0.00109,2.72846]
[1778913806529,27.59,78706.47,0.02,0.78476,0.00111,2.78532]
[1778913807536,27.59,78705.66,0.02,0.78383,0.00112,2.79223]
[1778913811563,27.59,78706.57,0.02,0.78635,0.00111,2.75527]
[1778913817606,27.59,78707.1,0.02,0.78694,0.00111,2.75085]
[1778913822641,27.59,78707.23,0.02,0.78708,0.00111,2.74977]
[1778913825662,27.59,78708.03,0.02,0.78797,0.00111,2.74308]
[1778913827676,27.59,78703.44,0.02,0.78284,0.00113,2.78131]
[1778913828683,27.59,78702.47,0.02,0.78175,0.00113,2.78935]
[1778913832711,27.59,78703.63,0.02,0.78306,0.00112,2.77973]
[1778913837747,27.59,78704.13,0.02,0.78362,0.00112,2.77558]
[1778913838754,27.59,78704.98,0.02,0.78457,0.00112,2.76852]
[1778913843790,27.59,78705.04,0.02,0.78464,0.00112,2.76802]
[1778913844795,27.59,78706.36,0.02,0.78612,0.00112,2.75703]
[1778913845802,27.59,78711.71,0.02,0.79204,0.0011,2.71221]
[1778913846809,27.59,78710.84,0.02,0.79108,0.0011,2.71952]
[1778913848822,27.59,78707.95,0.02,0.78789,0.00111,2.74375]
[1778913849830,27.59,78706.95,0.02,0.78677,0.00111,2.7521]
[1778913855089,27.59,78707.14,0.02,0.78698,0.00111,2.75052]
[1778913860906,27.59,78707.55,0.02,0.78744,0.00111,2.74709]
[1778913865159,27.59,78709.6,0.02,0.78971,0.0011,2.72993]
[1778913866950,27.59,78710.34,0.02,0.79053,0.0011,2.72372]
[1778913868963,27.59,78711.4,0.02,0.7917,0.0011,2.71482]
[1778913871984,27.59,78711.54,0.02,0.79339,0.0011,2.68393]
[1778913873998,27.59,78713.25,0.02,0.79526,0.00109,2.66949]
[1778913877019,27.59,78712.18,0.02,0.79409,0.0011,2.67853]
[1778913882056,27.59,78712.0,0.02,0.79389,0.0011,2.68005]
[1778913884072,27.59,78711.28,0.02,0.7931,0.0011,2.68612]
[1778913890113,27.59,78711.24,0.02,0.79306,0.0011,2.68645]
[1778913895368,27.59,78710.79,0.02,0.79256,0.0011,2.69025]
[1778913901191,27.59,78710.98,0.02,0.79277,0.0011,2.68865]
[1778913908239,27.59,78711.17,0.02,0.79298,0.0011,2.68704]
[1778913909247,27.59,78713.59,0.02,0.79564,0.00109,2.66661]
[1778913914282,27.59,78714.03,0.02,0.79612,0.00109,2.66289]
[1778913917303,27.59,78716.99,0.02,0.79933,0.00108,2.63778]
[1778913918310,27.59,78719.46,0.02,0.80199,0.00107,2.61675]
[1778913919319,27.59,78720.72,0.02,0.80334,0.00107,2.606]
[1778913922337,27.59,78722.11,0.02,0.80482,0.00106,2.59412]
[1778913927372,27.59,78721.69,0.02,0.80438,0.00106,2.59771]
[1778913932408,27.59,78721.02,0.02,0.80525,0.00107,2.57334]
[1778913937443,27.59,78723.25,0.02,0.80762,0.00106,2.55422]
[1778913938452,27.59,78723.98,0.02,0.80839,0.00106,2.54795]
[1778913940464,27.59,78725.03,0.02,0.8095,0.00105,2.53893]
[1778913945720,27.59,78724.52,0.02,0.80897,0.00106,2.54332]
[1778913947514,27.59,78725.46,0.02,0.80996,0.00105,2.53523]
[1778913951540,27.59,78724.74,0.02,0.8092,0.00106,2.54142]
[1778913952548,27.59,78727.84,0.02,0.81245,0.00104,2.51473]
[1778913953564,27.59,78731.61,0.02,0.81637,0.00103,2.48217]
[1778913954572,27.59,78732.69,0.02,0.81748,0.00103,2.47282]
[1778913955810,27.59,78735.7,0.02,0.82055,0.00102,2.44673]
[1778913958599,27.59,78734.35,0.02,0.81918,0.00102,2.45844]
[1778913959607,27.59,78732.18,0.02,0.81695,0.00103,2.47724]
[1778913964642,27.59,78730.62,0.02,0.81534,0.00103,2.49073]
[1778913965879,27.59,78722.93,0.02,0.80728,0.00106,2.55697]
[1778913968671,27.59,78724.01,0.02,0.80843,0.00106,2.5477]
[1778913970684,27.59,78721.69,0.02,0.80596,0.00107,2.5676]
[1778913975719,27.59,78722.6,0.02,0.80693,0.00106,2.5598]
[1778913979747,27.59,78725.78,0.02,0.81029,0.00105,2.53248]
[1778913980754,27.59,78729.2,0.02,0.81387,0.00104,2.503]
[1778913985789,27.59,78728.71,0.02,0.81336,0.00104,2.50723]
[1778913990825,27.59,78728.28,0.02,0.81291,0.00104,2.51094]
[1778913993845,27.59,78727.87,0.02,0.8141,0.00105,2.48405]
[1778913998879,27.59,78726.52,0.02,0.81269,0.00105,2.4957]
[1778914002909,27.59,78728.11,0.02,0.81436,0.00105,2.48198]
[1778914004922,27.59,78729.01,0.02,0.81529,0.00104,2.4742]
[1778914006937,27.59,78731.74,0.02,0.81812,0.00103,2.45058]
[1778914010965,27.59,78733.18,0.02,0.81961,0.00103,2.4381]
[1778914016235,27.59,78733.15,0.02,0.81958,0.00103,2.43836]
[1778914021035,27.59,78733.96,0.02,0.82041,0.00102,2.43133]
[1778914023048,27.59,78734.82,0.02,0.82128,0.00102,2.42386]
[1778914026307,27.59,78733.88,0.02,0.82032,0.00102,2.43202]
[1778914032923,27.59,78733.88,0.02,0.82032,0.00102,2.43202]
[1778914032111,27.59,78733.13,0.02,0.81956,0.00103,2.43853]
[1778914037146,27.59,78732.81,0.02,0.81923,0.00103,2.4413]
[1778914038154,27.59,78729.3,0.02,0.8156,0.00104,2.4717]
[1778914039161,27.59,78720.63,0.02,0.80644,0.00107,2.54635]
[1778914040167,27.59,78721.6,0.02,0.80747,0.00107,2.53803]
[1778914041060,27.59,78721.6,0.02,0.80747,0.00107,2.53803]
[1778914041174,27.59,78720.48,0.02,0.80628,0.00107,2.54764]
[1778914042182,27.59,78708.58,0.02,0.79325,0.00112,2.64883]
[1778914044198,27.59,78704.97,0.02,0.7892,0.00113,2.67918]
[1778914045205,27.59,78706.35,0.02,0.79075,0.00112,2.6676]
[1778914048223,27.59,78707.42,0.02,0.79195,0.00112,2.6586]
[1778914049231,27.59,78706.65,0.02,0.79109,0.00112,2.66508]
[1778914050242,27.59,78703.93,0.02,0.78802,0.00113,2.68789]
[1778914051245,27.59,78703.42,0.02,0.78904,0.00114,2.66191]
[1778914052251,27.59,78704.35,0.02,0.79009,0.00113,2.65411]
[1778914053389,27.59,78704.35,0.02,0.79009,0.00113,2.65411]
[1778914056969,27.59,78705.24,0.02,0.7911,0.00113,2.64664]
[1778914061315,27.59,78706.46,0.02,0.79248,0.00113,2.63637]
[1778914062322,27.59,78710.65,0.02,0.79716,0.00111,2.60097]
[1778914063329,27.59,78713.09,0.02,0.79986,0.0011,2.58025]
[1778914064335,27.59,78713.94,0.02,0.8008,0.0011,2.57302]
[1778914065343,27.59,78718.51,0.02,0.80578,0.00108,2.53398]
[1778914066587,27.59,78719.69,0.02,0.80706,0.00108,2.52387]
[1778914072391,27.59,78719.32,0.02,0.80666,0.00108,2.52704]
[1778914076657,27.59,78712.85,0.02,0.7996,0.0011,2.58229]
[1778914077427,27.59,78712.85,0.02,0.7996,0.0011,2.58229]
[1778914078433,27.59,78709.13,0.02,0.79547,0.00112,2.61384]
[1778914082462,27.59,78707.55,0.02,0.7937,0.00112,2.62719]
[1778914083468,27.59,78703.97,0.02,0.78966,0.00114,2.6573]
[1778914084478,27.59,78696.76,0.02,0.78139,0.00116,2.71736]
[1778914085483,27.59,78691.77,0.02,0.77555,0.00118,2.75843]
[1778914086729,27.59,78692.52,0.02,0.77643,0.00118,2.75229]
[1778914089516,27.59,78699.3,0.02,0.78432,0.00115,2.6963]
[1778914090518,27.59,78702.97,0.02,0.78853,0.00114,2.66568]
[1778914091525,27.59,78702.03,0.02,0.78745,0.00114,2.67354]
[1778914092531,27.59,78700.24,0.02,0.7854,0.00115,2.68847]
[1778914095553,27.59,78699.26,0.02,0.78428,0.00115,2.69663]
[1778914096800,27.59,78697.19,0.02,0.78188,0.00116,2.71381]
[1778914099581,27.59,78698.33,0.02,0.7832,0.00116,2.70435]
[1778914104619,27.59,78697.44,0.02,0.78217,0.00116,2.71173]
[1778914105626,27.59,78696.45,0.02,0.78103,0.00116,2.71993]
[1778914106870,27.59,78695.27,0.02,0.77965,0.00117,2.72967]
[1778914109654,27.59,78693.89,0.02,0.77804,0.00117,2.74104]
[1778914112675,27.59,78693.93,0.02,0.77967,0.00117,2.71044]
[1778914117710,27.59,78694.12,0.02,0.7799,0.00117,2.70887]
[1778914122746,27.59,78694.18,0.02,0.77997,0.00117,2.70838]
[1778914123754,27.59,78693.37,0.02,0.77902,0.00118,2.71506]
[1778914128788,27.59,78693.52,0.02,0.77919,0.00118,2.71382]
[1778914130801,27.59,78692.38,0.02,0.77785,0.00118,2.7232]
[1778914131808,27.59,78693.26,0.02,0.77889,0.00118,2.71596]
[1778914134828,27.59,78695.99,0.02,0.78209,0.00117,2.69341]
[1778914139865,27.59,78691.23,0.02,0.77649,0.00118,2.73265]
[1778914141878,27.59,78690.28,0.02,0.77536,0.00119,2.74043]
[1778914146913,27.59,78691.04,0.02,0.77627,0.00118,2.7342]
[1778914151948,27.59,78691.37,0.02,0.77666,0.00118,2.7315]
[1778914154970,27.59,78692.88,0.02,0.77844,0.00118,2.71909]
[1778914161012,27.59,78693.6,0.02,0.77929,0.00118,2.71316]
[1778914166047,27.59,78695.84,0.02,0.78191,0.00117,2.69466]
[1778914167054,27.59,78696.86,0.02,0.7831,0.00116,2.6862]
[1778914168062,27.59,78698.07,0.02,0.78451,0.00116,2.67615]
[1778914171082,27.59,78697.87,0.02,0.7859,0.00116,2.64721]
[1778914174105,27.59,78695.09,0.02,0.78265,0.00117,2.67032]
[1778914175111,27.59,78693.9,0.02,0.78126,0.00118,2.68018]
[1778914177127,27.59,78692.62,0.02,0.77974,0.00118,2.69075]
[1778914178133,27.59,78691.7,0.02,0.77866,0.00119,2.69833]
[1778914180147,27.59,78690.16,0.02,0.77682,0.00119,2.71099]
[1778914182161,27.59,78684.97,0.02,0.77059,0.00121,2.75332]
[1778914183168,27.59,78681.94,0.02,0.76691,0.00122,2.77779]
[1778914185194,27.59,78656.71,0.02,0.73499,0.00131,2.97328]
[1778914186200,27.59,78631.87,0.02,0.70152,0.00139,3.14787]
[1778914187444,27.59,78633.11,0.02,0.70323,0.00138,3.13965]
[1778914189226,27.59,78612.18,0.02,0.67368,0.00144,3.2706]
[1778914190233,27.59,78585.36,0.02,0.63418,0.0015,3.41142]
[1778914191240,27.59,78580.47,0.02,0.6268,0.00151,3.43349]
[1778914192251,27.59,78584.69,0.02,0.63317,0.0015,3.41451]
[1778914193255,27.59,78586.63,0.02,0.63608,0.0015,3.4055]
[1778914194260,27.59,78580.24,0.02,0.62645,0.00151,3.4345]
[1778914195267,27.59,78573.51,0.02,0.61622,0.00153,3.46288]
[1778914197514,27.58,78564.32,0.02,0.60214,0.00154,3.49786]
[1778914199306,27.58,78563.32,0.02,0.6006,0.00154,3.50141]
[1778914200310,27.58,78560.52,0.02,0.59627,0.00155,3.51107]
[1778914201317,27.58,78558.68,0.02,0.59341,0.00155,3.5172]
[1778914202323,27.58,78548.08,0.02,0.57689,0.00157,3.54894]
[1778914203330,27.58,78542.75,0.02,0.56853,0.00157,3.5626]
[1778914208367,27.58,78542.88,0.02,0.56873,0.00157,3.56228]
[1778914213402,27.58,78545.12,0.02,0.57225,0.00157,3.55672]
[1778914217662,27.58,78541.31,0.02,0.56626,0.00157,3.56601]
[1778914218440,27.58,78540.06,0.02,0.5643,0.00157,3.56889]
[1778914219448,27.58,78493.44,0.02,0.49016,0.0016,3.61271]
[1778914220453,27.58,78453.4,0.02,0.42662,0.00157,3.55068]
[1778914221460,27.58,78454.2,0.02,0.42787,0.00157,3.55281]
[1778914222466,27.58,78434.5,0.02,0.39716,0.00154,3.49044]
[1778914223475,27.58,78423.1,0.02,0.37966,0.00153,3.44503]
[1778914224481,27.58,78422.97,0.02,0.37946,0.00152,3.44447]
[1778914225487,27.58,78428.87,0.02,0.38849,0.00154,3.46884]
[1778914226494,27.58,78436.64,0.02,0.40047,0.00155,3.49822]
[1778914227753,27.58,78445.11,0.02,0.41364,0.00156,3.52662]
[1778914229526,27.58,78446.08,0.02,0.41515,0.00156,3.52963]
[1778914230675,27.58,78446.08,0.02,0.41515,0.00156,3.52963]
[1778914230683,27.58,78446.08,0.02,0.41515,0.00156,3.52963]
[1778914230777,27.58,78476.63,0.02,0.46336,0.00159,3.59778]
[1778914231534,27.58,78477.19,0.02,0.46399,0.0016,3.57253]
[1778914232542,27.58,78486.91,0.02,0.47958,0.00161,3.5829]
[1778914233547,27.58,78485.53,0.02,0.47737,0.00161,3.58176]
[1778914234554,27.58,78487.07,0.02,0.47984,0.00161,3.58303]
[1778914235561,27.58,78498.56,0.02,0.49831,0.00161,3.5881]
[1778914236568,27.58,78509.31,0.02,0.5156,0.00161,3.58588]
[1778914237825,27.58,78521.97,0.02,0.53591,0.0016,3.57465]
[1778914239588,27.58,78515.27,0.02,0.52517,0.0016,3.58175]
[1778914240598,27.58,78518.11,0.02,0.52973,0.0016,3.57906]
[1778914241605,27.58,78519.27,0.02,0.53159,0.0016,3.57782]
[1778914243618,27.58,78520.96,0.02,0.5343,0.0016,3.57589]
[1778914244625,27.58,78522.77,0.02,0.53719,0.0016,3.57363]
[1778914245630,27.58,78525.08,0.02,0.54089,0.0016,3.57047]
[1778914246663,27.58,78526.7,0.02,0.54348,0.0016,3.56808]
[1778914247896,27.58,78532.67,0.02,0.55301,0.00159,3.55796]
[1778914249663,27.58,78539.39,0.02,0.5637,0.00159,3.54414]
[1778914250669,27.58,78536.47,0.02,0.55906,0.00159,3.55046]
[1778914251681,27.58,78537.27,0.02,0.56033,0.00159,3.54878]
[1778914252686,27.58,78538.24,0.02,0.56187,0.00159,3.54669]
[1778914253692,27.58,78539.04,0.02,0.56314,0.00159,3.54493]
[1778914254697,27.58,78541.82,0.02,0.56755,0.00158,3.53852]
[1778914255707,27.58,78544.9,0.02,0.57242,0.00158,3.53093]
[1778914256711,27.58,78548.04,0.02,0.57738,0.00158,3.52264]
[1778914259733,27.58,78550.66,0.02,0.58151,0.00157,3.51531]
[1778914260740,27.58,78551.86,0.02,0.5834,0.00157,3.51183]
[1778914261752,27.58,78549.34,0.02,0.57943,0.00158,3.51905]
[1778914263760,27.58,78552.2,0.02,0.58393,0.00157,3.51082]
[1778914264768,27.58,78555.28,0.02,0.58877,0.00157,3.50147]
[1778914265775,27.58,78558.11,0.02,0.5932,0.00156,3.49242]
[1778914266783,27.58,78563.15,0.02,0.60106,0.00156,3.47525]
[1778914268037,27.58,78575.56,0.02,0.62022,0.00153,3.4273]
[1778914268798,27.58,78575.56,0.02,0.62022,0.00153,3.4273]
[1778914269804,27.58,78581.82,0.02,0.62978,0.00152,3.40015]
[1778914271818,27.58,78580.66,0.02,0.62802,0.00152,3.40533]
[1778914272828,27.58,78586.57,0.02,0.63699,0.00151,3.37825]
[1778914273836,27.58,78594.6,0.02,0.64905,0.00149,3.33878]
[1778914274839,27.58,78596.56,0.02,0.65197,0.00149,3.32869]
[1778914276775,27.58,78596.36,0.02,0.65167,0.00149,3.32973]
[1778914276874,27.58,78594.06,0.02,0.64824,0.00149,3.34153]
[1778914277872,27.58,78594.78,0.02,0.64932,0.00149,3.33786]
[1778914279874,27.58,78592.08,0.02,0.64528,0.0015,3.3515]
[1778914280882,27.58,78591.16,0.02,0.6439,0.0015,3.35606]
[1778914281888,27.58,78590.47,0.02,0.64286,0.0015,3.35946]
[1778914282895,27.58,78580.36,0.02,0.62756,0.00152,3.40665]
[1778914283902,27.58,78571.26,0.02,0.61361,0.00154,3.44481]
[1778914285915,27.58,78580.41,0.02,0.62764,0.00152,3.40643]
[1778914286922,27.58,78590.36,0.02,0.6427,0.0015,3.36]
[1778914288177,27.58,78586.38,0.02,0.6367,0.00151,3.37915]
[1778914291958,27.58,78589.63,0.02,0.64258,0.00151,3.33591]
[1778914293972,27.58,78586.28,0.02,0.6375,0.00152,3.35206]
[1778914294979,27.58,78587.76,0.02,0.63975,0.00152,3.34499]
[1778914295987,27.58,78585.87,0.02,0.63687,0.00152,3.354]
[1778914296993,27.58,78580.75,0.02,0.62905,0.00153,3.37753]
[1778914301023,27.58,78581.86,0.02,0.63075,0.00153,3.37254]
[1778914302030,27.58,78587.18,0.02,0.63887,0.00152,3.34777]
[1778914303036,27.58,78591.31,0.02,0.64512,0.00151,3.32761]
[1778914306059,27.58,78593.75,0.02,0.6488,0.0015,3.31531]
[1778914308072,27.58,78590.12,0.02,0.64332,0.00151,3.3335]
[1778914310086,27.58,78584.22,0.02,0.63436,0.00153,3.36172]
[1778914311095,27.58,78581.49,0.02,0.63019,0.00153,3.37421]
[1778914313109,27.58,78580.76,0.02,0.62907,0.00153,3.37749]
[1778914316130,27.58,78582.15,0.02,0.6312,0.00153,3.37123]
[1778914317136,27.58,78581.23,0.02,0.62979,0.00153,3.37538]
[1778914318145,27.58,78582.49,0.02,0.63172,0.00153,3.36968]
[1778914320158,27.58,78583.53,0.02,0.63331,0.00153,3.36492]
[1778914322172,27.58,78586.98,0.02,0.63856,0.00152,3.34873]
[1778914323179,27.58,78588.07,0.02,0.64022,0.00152,3.3435]
[1778914324186,27.58,78587.28,0.02,0.63902,0.00152,3.3473]
[1778914329244,27.58,78589.45,0.02,0.64231,0.00151,3.33679]
[1778914330244,27.58,78593.73,0.02,0.64877,0.0015,3.31541]
[1778914331256,27.58,78597.03,0.02,0.65372,0.0015,3.29835]
[1778914332256,27.58,78599.39,0.02,0.65725,0.00149,3.28583]
[1778914333262,27.58,78600.39,0.02,0.65874,0.00149,3.28046]
[1778914335277,27.58,78601.37,0.02,0.66019,0.00149,3.27514]
[1778914336284,27.58,78602.99,0.02,0.6626,0.00148,3.26626]
[1778914337291,27.58,78603.85,0.02,0.66387,0.00148,3.2615]
[1778914340311,27.58,78604.64,0.02,0.66504,0.00148,3.2571]
[1778914341318,27.58,78605.93,0.02,0.66694,0.00147,3.24985]
[1778914342326,27.58,78608.53,0.02,0.67077,0.00147,3.23503]
[1778914344340,27.58,78610.36,0.02,0.67345,0.00146,3.22442]
[1778914347360,27.58,78612.8,0.02,0.67701,0.00146,3.21005]
[1778914348599,27.58,78620.18,0.02,0.68768,0.00144,3.16511]
[1778914350382,27.58,78620.33,0.02,0.68789,0.00143,3.16417]
[1778914351389,27.58,78620.59,0.02,0.68955,0.00144,3.1336]
[1778914352395,27.58,78625.77,0.02,0.69698,0.00143,3.10049]
[1778914353403,27.58,78629.52,0.02,0.70231,0.00142,3.07588]
[1778914354412,27.58,78632.04,0.02,0.70586,0.00141,3.05904]
[1778914355417,27.58,78630.74,0.02,0.70403,0.00141,3.06776]
[1778914356426,27.58,78628.42,0.02,0.70075,0.00142,3.08315]
[1778914358679,27.58,78626.24,0.02,0.69765,0.00143,3.09743]
[1778914360452,27.58,78624.1,0.02,0.69459,0.00143,3.11128]
[1778914362468,27.58,78622.95,0.02,0.69294,0.00144,3.11864]
[1778914364480,27.58,78625.46,0.02,0.69653,0.00143,3.1025]
[1778914369515,27.58,78624.86,0.02,0.69568,0.00143,3.10638]
[1778914373542,27.58,78623.23,0.02,0.69334,0.00143,3.11685]
[1778914374550,27.58,78616.89,0.02,0.68419,0.00145,3.1566]
[1778914375556,27.58,78612.89,0.02,0.67836,0.00146,3.18085]
[1778914376564,27.58,78612.15,0.02,0.67727,0.00147,3.18526]
[1778914377574,27.58,78608.55,0.02,0.67198,0.00148,3.20639]
[1778914378818,27.58,78582.89,0.02,0.63327,0.00154,3.34018]
[1778914380593,27.58,78582.27,0.02,0.63231,0.00154,3.34302]
[1778914382608,27.58,78586.68,0.02,0.63908,0.00153,3.32237]
[1778914383618,27.58,78593.66,0.02,0.64971,0.00151,3.28775]
[1778914384623,27.58,78603.33,0.02,0.66423,0.00149,3.23604]
[1778914385628,27.58,78605.82,0.02,0.66794,0.00148,3.22205]
[1778914386635,27.58,78606.76,0.02,0.66933,0.00148,3.21669]
[1778914387642,27.58,78612.93,0.02,0.67841,0.00146,3.18061]
[1778914388887,27.58,78611.77,0.02,0.67671,0.00147,3.18751]
[1778914391674,27.58,78613.09,0.02,0.67865,0.00146,3.17965]
[1778914392677,27.58,78613.8,0.02,0.67969,0.00146,3.17539]
[1778914393687,27.58,78615.81,0.02,0.68262,0.00146,3.16321]
[1778914394692,27.58,78616.66,0.02,0.68386,0.00145,3.15801]
[1778914395697,27.58,78621.36,0.02,0.69066,0.00144,3.12874]
[1778914396704,27.58,78623.71,0.02,0.69403,0.00143,3.11378]
[1778914397712,27.58,78622.88,0.02,0.69284,0.00144,3.11909]
[1778914400733,27.58,78622.12,0.02,0.69175,0.00144,3.12393]
[1778914405768,27.58,78617.44,0.02,0.68499,0.00145,3.15322]
[1778914406776,27.58,78614.5,0.02,0.68071,0.00146,3.17117]
[1778914407781,27.58,78613.21,0.02,0.67882,0.00146,3.17893]
[1778914409030,27.58,78618.32,0.02,0.68626,0.00145,3.14778]
[1778914410803,27.58,78619.69,0.02,0.68825,0.00144,3.13924]
[1778914411810,27.58,78619.62,0.02,0.68945,0.00145,3.11052]
[1778914416845,27.58,78619.65,0.02,0.68949,0.00145,3.11033]
[1778914419103,27.58,78620.47,0.02,0.69068,0.00145,3.10516]
[1778914424900,27.58,78621.26,0.02,0.69183,0.00145,3.10016]
[1778914425908,27.58,78622.79,0.02,0.69404,0.00144,3.09039]
[1778914429175,27.58,78625.68,0.02,0.6982,0.00143,3.07169]
[1778914431953,27.58,78626.5,0.02,0.69937,0.00143,3.06633]
[1778914437994,27.58,78626.2,0.02,0.69894,0.00143,3.06829]
[1778914441020,27.58,78631.31,0.02,0.70623,0.00142,3.03436]
[1778914442026,27.58,78632.24,0.02,0.70754,0.00141,3.02808]
[1778914443033,27.58,78633.9,0.02,0.70989,0.00141,3.0168]
[1778914447062,27.58,78634.98,0.02,0.71141,0.00141,3.0094]
[1778914448069,27.58,78627.28,0.02,0.70049,0.00143,3.0612]
[1778914449313,27.58,78624.35,0.02,0.69629,0.00144,3.08034]
[1778914454110,27.58,78622.82,0.02,0.69408,0.00144,3.0902]
[1778914455119,27.58,78621.62,0.02,0.69235,0.00145,3.09787]
[1778914459383,27.58,78623.46,0.02,0.695,0.00144,3.08608]
[1778914462170,27.58,78625.93,0.02,0.69856,0.00143,3.07006]
[1778914463179,27.58,78627.64,0.02,0.701,0.00143,3.05883]
[1778914465188,27.58,78623.06,0.02,0.69443,0.00144,3.08866]
[1778914466195,27.58,78619.17,0.02,0.68879,0.00145,3.11335]
[1778914467203,27.58,78614.63,0.02,0.68216,0.00147,3.1414]
[1778914468210,27.58,78608.54,0.02,0.67317,0.00149,3.17769]
[1778914469454,27.58,78610.53,0.02,0.67612,0.00148,3.166]
[1778914471236,27.58,78619.32,0.02,0.69033,0.00146,3.083]
[1778914472237,27.58,78626.2,0.02,0.70032,0.00144,3.03864]
[1778914473245,27.58,78628.14,0.02,0.70311,0.00144,3.0258]
[1778914476267,27.58,78627.36,0.02,0.70199,0.00144,3.03098]
[1778914477272,27.58,78625.33,0.02,0.69907,0.00144,3.04435]
[1778914478281,27.58,78624.13,0.02,0.69733,0.00145,3.05218]
[1778914480295,27.58,78623.2,0.02,0.69599,0.00145,3.05821]
[1778914481301,27.58,78617.84,0.02,0.68817,0.00147,3.0923]
[1778914482307,27.58,78614.02,0.02,0.68254,0.00148,3.1159]
[1778914487342,27.58,78614.84,0.02,0.68375,0.00148,3.11088]
[1778914489356,27.58,78617.46,0.02,0.68761,0.00147,3.09468]
[1778914490364,27.58,78621.67,0.02,0.69376,0.00146,3.06806]
[1778914492378,27.58,78622.83,0.02,0.69545,0.00145,3.0606]
[1778914495398,27.58,78621.41,0.02,0.69339,0.00146,3.06972]
[1778914498421,27.58,78619.93,0.02,0.69123,0.00146,3.07915]
[1778914503456,27.58,78620.96,0.02,0.69273,0.00146,3.0726]
[1778914505469,27.58,78621.63,0.02,0.69371,0.00146,3.06831]
[1778914506476,27.58,78625.11,0.02,0.69875,0.00144,3.04579]
[1778914507484,27.58,78634.3,0.02,0.71189,0.00142,2.98411]
[1778914508490,27.58,78634.22,0.02,0.71178,0.00142,2.98466]
[1778914509496,27.58,78635.12,0.02,0.71305,0.00141,2.97846]
[1778914510505,27.58,78637.88,0.02,0.71694,0.0014,2.95926]
[1778914512518,27.58,78635.24,0.02,0.71322,0.00141,2.97763]
[1778914514532,27.58,78633.21,0.02,0.71035,0.00142,2.99159]
[1778914515540,27.58,78631.98,0.02,0.7086,0.00142,2.99997]
[1778914518560,27.58,78631.02,0.02,0.70723,0.00143,3.00648]
[1778914522589,27.58,78630.23,0.02,0.70611,0.00143,3.01181]
[1778914526618,27.58,78632.76,0.02,0.70971,0.00142,2.99466]
[1778914527625,27.58,78633.79,0.02,0.71117,0.00142,2.98761]
[1778914529875,27.58,78634.68,0.02,0.71243,0.00141,2.98149]
[1778914531653,27.58,78635.43,0.02,0.71497,0.00142,2.94605]
[1778914536689,27.58,78636.05,0.02,0.71585,0.00142,2.94173]
[1778914537695,27.58,78636.76,0.02,0.71686,0.00141,2.93677]
[1778914541723,27.58,78637.48,0.02,0.71787,0.00141,2.93172]
[1778914543737,27.58,78639.17,0.02,0.72026,0.00141,2.9198]
[1778914544744,27.58,78638.51,0.02,0.71933,0.00141,2.92447]
[1778914550017,27.58,78639.0,0.02,0.72002,0.00141,2.921]
[1778914553806,27.58,78640.62,0.02,0.72229,0.0014,2.90949]
[1778914558842,27.58,78641.08,0.02,0.72294,0.0014,2.90621]
[1778914560087,27.58,78644.06,0.02,0.72709,0.00139,2.88476]
[1778914561866,27.58,78644.81,0.02,0.72813,0.00139,2.87932]
[1778914564883,27.58,78638.65,0.02,0.71952,0.00141,2.92348]
[1778914565890,27.58,78634.88,0.02,0.71419,0.00142,2.94987]
[1778914566897,27.58,78637.17,0.02,0.71744,0.00141,2.9339]
[1778914570926,27.58,78636.21,0.02,0.71608,0.00142,2.94062]
[1778914571933,27.58,78628.98,0.02,0.70575,0.00144,2.99017]
[1778914572940,27.58,78622.16,0.02,0.69585,0.00146,3.03514]
[1778914574954,27.58,78615.73,0.02,0.68639,0.00148,3.07588]
[1778914575960,27.58,78607.49,0.02,0.67407,0.00151,3.12558]
[1778914576968,27.58,78615.99,0.02,0.68677,0.00148,3.07426]
[1778914582004,27.58,78619.32,0.02,0.69169,0.00147,3.05334]
[1778914583010,27.58,78621.21,0.02,0.69446,0.00147,3.04127]
[1778914585058,27.58,78620.53,0.02,0.69347,0.00147,3.04563]
[1778914586032,27.58,78624.23,0.02,0.69887,0.00146,3.02168]
[1778914587038,27.58,78628.38,0.02,0.70489,0.00144,2.9942]
[1778914589052,27.58,78627.09,0.02,0.70302,0.00145,3.00281]
[1778914590298,27.58,78626.1,0.02,0.70159,0.00145,3.00938]
[1778914591066,27.58,78626.1,0.02,0.70303,0.00146,2.97919]
[1778914592075,27.58,78624.73,0.02,0.70103,0.00146,2.98827]
[1778914596101,27.58,78623.68,0.02,0.69949,0.00147,2.99518]
[1778914597114,27.58,78624.51,0.02,0.70071,0.00146,2.98972]
[1778914602145,27.58,78624.24,0.02,0.70031,0.00146,2.9915]
[1778914603152,27.58,78630.9,0.02,0.70999,0.00144,2.94682]
[1778914604159,27.58,78633.77,0.02,0.71412,0.00143,2.92707]
[1778914605166,27.58,78634.48,0.02,0.71513,0.00143,2.92214]
[1778914606173,27.58,78635.93,0.02,0.7172,0.00142,2.91201]
[1778914609194,27.58,78631.92,0.02,0.71146,0.00144,2.93984]
[1778914610437,27.58,78628.79,0.02,0.70694,0.00145,2.96116]
[1778914612215,27.58,78632.22,0.02,0.71189,0.00144,2.93778]
[1778914613222,27.58,78630.88,0.02,0.70996,0.00144,2.94696]
[1778914614229,27.58,78627.38,0.02,0.70489,0.00145,2.97064]
[1778914616243,27.58,78624.72,0.02,0.70102,0.00146,2.98833]
[1778914617250,27.58,78621.18,0.02,0.69582,0.00147,3.01146]
[1778914618256,27.58,78622.22,0.02,0.69735,0.00147,3.00472]
[1778914620507,27.58,78621.37,0.02,0.6961,0.00147,3.01023]
[1778914625306,27.58,78620.17,0.02,0.69433,0.00148,3.01796]
[1778914630578,27.58,78619.82,0.02,0.69381,0.00148,3.02021]
[1778914632356,27.58,78617.89,0.02,0.69095,0.00148,3.0325]
[1778914633361,27.58,78622.14,0.02,0.69723,0.00147,3.00524]
[1778914634370,27.58,78631.29,0.02,0.71055,0.00144,2.94416]
[1778914635375,27.58,78632.87,0.02,0.71282,0.00144,2.9333]
[1778914640411,27.58,78628.03,0.02,0.70584,0.00145,2.96628]
[1778914642426,27.58,78627.25,0.02,0.70471,0.00145,2.97151]
[1778914643432,27.58,78626.37,0.02,0.70342,0.00146,2.97739]
[1778914644440,27.58,78624.68,0.02,0.70096,0.00146,2.9886]
[1778914645447,27.58,78626.91,0.02,0.70421,0.00146,2.97379]
[1778914646462,27.58,78630.2,0.02,0.70898,0.00144,2.9516]
[1778914649476,27.58,78627.12,0.02,0.70452,0.00145,2.97238]
[1778914651489,27.58,78626.22,0.02,0.70468,0.00147,2.94792]
[1778914655518,27.58,78624.54,0.02,0.70221,0.00147,2.95911]
[1778914657531,27.58,78623.42,0.02,0.70056,0.00148,2.96652]
[1778914661560,27.58,78622.72,0.02,0.69953,0.00148,2.97112]
[1778914662567,27.58,78620.03,0.02,0.69554,0.00149,2.98863]
[1778914663574,27.58,78617.15,0.02,0.69125,0.0015,3.00705]
[1778914664581,27.58,78616.36,0.02,0.69006,0.0015,3.01205]
[1778914665588,27.58,78618.23,0.02,0.69286,0.00149,3.00018]
[1778914670867,27.58,78617.44,0.02,0.69168,0.00149,3.00521]
[1778914676664,27.58,78616.77,0.02,0.69068,0.0015,3.00946]
[1778914680692,27.58,78615.39,0.02,0.68861,0.0015,3.01815]
[1778914680937,27.58,78612.57,0.02,0.68436,0.00151,3.03566]
[1778914682706,27.58,78609.33,0.02,0.67946,0.00152,3.05535]
[1778914683713,27.58,78610.58,0.02,0.68135,0.00152,3.04781]
[1778914687746,27.58,78605.79,0.02,0.67406,0.00153,3.07636]
[1778914688748,27.58,78604.79,0.02,0.67252,0.00153,3.08219]
[1778914691008,27.58,78587.57,0.02,0.6457,0.00158,3.17541]
[1778914692780,27.58,78589.12,0.02,0.64815,0.00158,3.1676]
[1778914694795,27.58,78585.99,0.02,0.6432,0.00158,3.18325]
[1778914695801,27.58,78588.2,0.02,0.6467,0.00158,3.17225]
[1778914696808,27.58,78594.38,0.02,0.65641,0.00156,3.14022]
[1778914699830,27.58,78595.12,0.02,0.65756,0.00156,3.13626]
[1778914701079,27.58,78596.04,0.02,0.659,0.00156,3.1313]
[1778914704881,27.58,78592.84,0.02,0.654,0.00157,3.14837]
[1778914705889,27.58,78593.52,0.02,0.65506,0.00157,3.14479]
[1778914708909,27.58,78594.18,0.02,0.65609,0.00156,3.14129]
[1778914711149,27.58,78585.77,0.02,0.64396,0.0016,3.15511]
[1778914712937,27.58,78582.98,0.02,0.6395,0.0016,3.16872]
[1778914717972,27.58,78582.86,0.02,0.6393,0.0016,3.16929]
[1778914718979,27.58,78576.56,0.02,0.62915,0.00162,3.19852]
[1778914719987,27.58,78571.66,0.02,0.62119,0.00163,3.21982]
[1778914721218,27.58,78574.33,0.02,0.62554,0.00162,3.20837]
[1778914723006,27.58,78581.84,0.02,0.63767,0.00161,3.17416]
[1778914725020,27.58,78586.45,0.02,0.64504,0.00159,3.15173]
[1778914726028,27.58,78591.0,0.02,0.65227,0.00158,3.12856]
[1778914727035,27.58,78592.96,0.02,0.65537,0.00158,3.11826]
[1778914730057,27.58,78594.38,0.02,0.65761,0.00157,3.11069]
[1778914734084,27.58,78596.49,0.02,0.66092,0.00157,3.09925]
[1778914735091,27.58,78595.77,0.02,0.65979,0.00157,3.10318]
[1778914736097,27.58,78597.23,0.02,0.66208,0.00157,3.09519]
[1778914737104,27.58,78599.4,0.02,0.66547,0.00156,3.08314]
[1778914739119,27.58,78600.09,0.02,0.66654,0.00156,3.07926]
[1778914741359,27.58,78605.03,0.02,0.6742,0.00154,3.05086]
[1778914743147,27.58,78606.43,0.02,0.67636,0.00154,3.04262]
[1778914744155,27.58,78604.21,0.02,0.67294,0.00155,3.05565]
[1778914745161,27.58,78601.73,0.02,0.66909,0.00155,3.06996]
[1778914748182,27.58,78603.77,0.02,0.67226,0.00155,3.05821]
[1778914753217,27.58,78605.33,0.02,0.67466,0.00154,3.0491]
[1778914755231,27.58,78606.13,0.02,0.6759,0.00154,3.04439]
[1778914760266,27.58,78608.91,0.02,0.68016,0.00153,3.02779]
[1778914764297,27.58,78609.96,0.02,0.68177,0.00153,3.02144]
[1778914767315,27.58,78608.49,0.02,0.67952,0.00153,3.03032]
[1778914771569,27.58,78609.27,0.02,0.6821,0.00154,2.99524]
[1778914777384,27.58,78608.99,0.02,0.68167,0.00154,2.99694]
[1778914781639,27.58,78609.79,0.02,0.6829,0.00154,2.99207]
[1778914786448,27.58,78611.18,0.02,0.68503,0.00153,2.98354]
[1778914787456,27.58,78612.05,0.02,0.68637,0.00153,2.97815]
[1778914792491,27.58,78611.44,0.02,0.68543,0.00153,2.98193]
[1778914796519,27.58,78610.21,0.02,0.68354,0.00154,2.9895]
[1778914798532,27.58,78608.16,0.02,0.68039,0.00154,3.00197]
[1778914801787,27.58,78605.09,0.02,0.67563,0.00155,3.0203]
[1778914804574,27.58,78603.39,0.02,0.67299,0.00156,3.03026]
[1778914805583,27.58,78601.2,0.02,0.66957,0.00156,3.04291]
[1778914806588,27.58,78598.46,0.02,0.66527,0.00157,3.05843]
[1778914807595,27.58,78595.37,0.02,0.6604,0.00158,3.07551]
[1778914809611,27.58,78594.71,0.02,0.65936,0.00158,3.07909]
[1778914810617,27.58,78595.35,0.02,0.66037,0.00158,3.07561]
[1778914813642,27.58,78594.45,0.02,0.65894,0.00158,3.0805]
[1778914815653,27.58,78593.13,0.02,0.65685,0.00159,3.0876]
[1778914817668,27.58,78590.5,0.02,0.65267,0.0016,3.10149]
[1778914818677,27.58,78589.35,0.02,0.65083,0.0016,3.10746]
[1778914820693,27.58,78587.9,0.02,0.64851,0.0016,3.11489]
[1778914822704,27.58,78585.17,0.02,0.64413,0.00161,3.1286]
[1778914823710,27.58,78583.89,0.02,0.64206,0.00161,3.1349]
[1778914827737,27.58,78585.37,0.02,0.64445,0.00161,3.12761]
[1778914831766,27.58,78585.16,0.02,0.64526,0.00162,3.09891]
[1778914836800,27.58,78585.47,0.02,0.64576,0.00162,3.09736]
[1778914841835,27.58,78585.44,0.02,0.64571,0.00162,3.09751]
[1778914846877,27.58,78585.36,0.02,0.64559,0.00162,3.09791]
[1778914852142,27.58,78585.53,0.02,0.64586,0.00162,3.09706]
[1778914854932,27.58,78581.08,0.02,0.63863,0.00163,3.11884]
[1778914855938,27.58,78572.51,0.02,0.62455,0.00165,3.15788]
[1778914856946,27.58,78561.45,0.02,0.60614,0.00168,3.20238]
[1778914857953,27.58,78566.69,0.02,0.6149,0.00167,3.18214]
[1778914858960,27.58,78575.52,0.02,0.62952,0.00165,3.14461]
[1778914859967,27.58,78574.22,0.02,0.62737,0.00165,3.1504]
[1778914860974,27.58,78567.07,0.02,0.61553,0.00166,3.18061]
[1778914862219,27.58,78563.75,0.02,0.60999,0.00167,3.19368]
[1778914868028,27.58,78563.66,0.02,0.60984,0.00167,3.19403]
[1778914870043,27.58,78560.54,0.02,0.60462,0.00168,3.20573]
[1778914871047,27.58,78558.35,0.02,0.60094,0.00168,3.21362]
[1778914872291,27.58,78554.67,0.02,0.59473,0.00169,3.22626]
[1778914875075,27.58,78555.72,0.02,0.59651,0.00169,3.22274]
[1778914877088,27.58,78556.9,0.02,0.5985,0.00168,3.2187]
[1778914879103,27.58,78567.23,0.02,0.6158,0.00166,3.17996]
[1778914880109,27.58,78567.09,0.02,0.61556,0.00166,3.18053]
[1778914881117,27.58,78568.3,0.02,0.61758,0.00166,3.17561]
[1778914882361,27.58,78570.17,0.02,0.62068,0.00166,3.16785]
[1778914885148,27.58,78569.45,0.02,0.61949,0.00166,3.17086]
[1778914886160,27.58,78568.31,0.02,0.61759,0.00166,3.17557]
[1778914887161,27.58,78566.26,0.02,0.61418,0.00167,3.18385]
[1778914888178,27.58,78564.83,0.02,0.6118,0.00167,3.1895]
[1778914889175,27.58,78560.86,0.02,0.60515,0.00168,3.20456]
[1778914891190,27.58,78559.4,0.02,0.60355,0.00169,3.18072]
[1778914897233,27.58,78558.97,0.02,0.60283,0.00169,3.18227]
[1778914898238,27.58,78560.13,0.02,0.60479,0.00169,3.17805]
[1778914900253,27.58,78559.35,0.02,0.60347,0.00169,3.1809]
[1778914902503,27.58,78558.28,0.02,0.60166,0.0017,3.18475]
[1778914904281,27.58,78555.65,0.02,0.59719,0.0017,3.19392]
[1778914905288,27.58,78553.84,0.02,0.59411,0.0017,3.20001]
[1778914906294,27.58,78549.3,0.02,0.58635,0.00171,3.21442]
[1778914907302,27.58,78547.67,0.02,0.58356,0.00171,3.2193]
[1778914908311,27.58,78554.44,0.02,0.59513,0.0017,3.19801]
[1778914909316,27.58,78556.93,0.02,0.59936,0.0017,3.18951]
[1778914910323,27.58,78557.65,0.02,0.60059,0.0017,3.18698]
[1778914911330,27.58,78560.37,0.02,0.6052,0.00169,3.17717]
[1778914912574,27.58,78562.29,0.02,0.60844,0.00169,3.16999]
[1778914915358,27.58,78563.23,0.02,0.61003,0.00169,3.1664]
[1778914916365,27.58,78563.96,0.02,0.61126,0.00168,3.16358]
[1778914917372,27.58,78567.1,0.02,0.61653,0.00168,3.15109]
[1778914922645,27.58,78567.4,0.02,0.61704,0.00168,3.14987]
[1778914925428,27.58,78569.31,0.02,0.62024,0.00167,3.14198]
[1778914927441,27.58,78567.9,0.02,0.61787,0.00168,3.14783]
[1778914930464,27.58,78569.13,0.02,0.61993,0.00167,3.14273]
[1778914935498,27.58,78566.94,0.02,0.61627,0.00168,3.15174]
[1778914936504,27.58,78563.12,0.02,0.60984,0.00169,3.16682]
[1778914937511,27.58,78561.67,0.02,0.60739,0.00169,3.17233]
[1778914938518,27.58,78558.02,0.02,0.60121,0.0017,3.18567]
[1778914939526,27.58,78554.2,0.02,0.59472,0.0017,3.19881]
[1778914940533,27.58,78557.91,0.02,0.60103,0.0017,3.18606]
[1778914941540,27.58,78566.08,0.02,0.61482,0.00168,3.15521]
[1778914942784,27.58,78568.97,0.02,0.61967,0.00167,3.1434]
[1778914948588,27.58,78569.04,0.02,0.61978,0.00167,3.14311]
[1778914950603,27.58,78571.74,0.02,0.62429,0.00167,3.13165]
[1778914951609,27.58,78573.69,0.02,0.6286,0.00168,3.09323]
[1778914954631,27.58,78572.81,0.02,0.62713,0.00168,3.09714]
[1778914958658,27.58,78571.81,0.02,0.62545,0.00168,3.10152]
[1778914960672,27.58,78571.07,0.02,0.62421,0.00168,3.10473]
[1778914962924,27.58,78569.98,0.02,0.62237,0.00168,3.1094]
[1778914964700,27.58,78567.91,0.02,0.61888,0.00169,3.11809]
[1778914965707,27.58,78566.83,0.02,0.61706,0.00169,3.12253]
[1778914967723,27.58,78565.11,0.02,0.61414,0.0017,3.12947]
[1778914971751,27.58,78565.89,0.02,0.61546,0.00169,3.12634]
[1778914972994,27.58,78568.01,0.02,0.61905,0.00169,3.11768]
[1778914974771,27.58,78567.21,0.02,0.6177,0.00169,3.12098]
[1778914977792,27.58,78568.39,0.02,0.61969,0.00169,3.1161]
[1778914979805,27.58,78566.99,0.02,0.61733,0.00169,3.12188]
[1778914980813,27.58,78567.7,0.02,0.61853,0.00169,3.11896]
[1778914985848,27.58,78567.14,0.02,0.61758,0.00169,3.12127]
[1778914987863,27.58,78565.83,0.02,0.61536,0.00169,3.12659]
[1778914990883,27.58,78564.81,0.02,0.61363,0.0017,3.13066]
[1778914994912,27.58,78559.06,0.02,0.60385,0.00171,3.15254]
[1778914995918,27.58,78557.47,0.02,0.60113,0.00171,3.15825]
[1778914997933,27.58,78559.01,0.02,0.60376,0.00171,3.15272]
[1778915001961,27.58,78561.43,0.02,0.60789,0.0017,3.14375]
[1778915002968,27.58,78565.1,0.02,0.61413,0.0017,3.12951]
[1778915008004,27.58,78565.95,0.02,0.61557,0.00169,3.1261]
[1778915011024,27.58,78566.06,0.02,0.61674,0.00171,3.09575]
[1778915012032,27.58,78566.97,0.02,0.61829,0.0017,3.09202]
[1778915013038,27.58,78566.04,0.02,0.61671,0.00171,3.09583]
[1778915014046,27.58,78557.11,0.02,0.60138,0.00173,3.12989]
[1778915015055,27.58,78556.12,0.02,0.59967,0.00173,3.13338]
[1778915016060,27.58,78554.9,0.02,0.59756,0.00173,3.13761]
[1778915018073,27.58,78556.87,0.02,0.60096,0.00173,3.13074]
[1778915023348,27.58,78552.02,0.02,0.59257,0.00174,3.14723]
[1778915025123,27.58,78551.23,0.02,0.59119,0.00174,3.14978]
[1778915027137,27.58,78551.95,0.02,0.59244,0.00174,3.14746]
[1778915030158,27.58,78552.85,0.02,0.59401,0.00173,3.14451]
[1778915031167,27.58,78556.62,0.02,0.60053,0.00173,3.13163]
[1778915032173,27.58,78557.66,0.02,0.60233,0.00173,3.12793]
[1778915037206,27.58,78557.74,0.02,0.60246,0.00172,3.12764]
[1778915042241,27.58,78558.57,0.02,0.60389,0.00172,3.12464]
[1778915043496,27.58,78568.35,0.02,0.62064,0.0017,3.08628]
[1778915045263,27.58,78570.22,0.02,0.62382,0.0017,3.07833]
[1778915046270,27.58,78569.54,0.02,0.62267,0.0017,3.08124]
[1778915050297,27.58,78568.5,0.02,0.6209,0.0017,3.08565]
[1778915055332,27.58,78568.04,0.02,0.62012,0.0017,3.08758]
[1778915056340,27.58,78567.31,0.02,0.61887,0.0017,3.09061]
[1778915059361,27.58,78566.69,0.02,0.61782,0.00171,3.09317]
[1778915060368,27.58,78567.41,0.02,0.61904,0.0017,3.0902]
[1778915061375,27.58,78565.69,0.02,0.61611,0.00171,3.09725]
[1778915063641,27.58,78562.94,0.02,0.61141,0.00171,3.10817]
[1778915065403,27.58,78562.2,0.02,0.61014,0.00172,3.11104]
[1778915070437,27.58,78562.48,0.02,0.61062,0.00171,3.10996]
[1778915071451,27.58,78563.92,0.02,0.61407,0.00173,3.0742]
[1778915073711,27.58,78575.34,0.02,0.63362,0.0017,3.02504]
[1778915075477,27.58,78576.94,0.02,0.63634,0.00169,3.01758]
[1778915076485,27.58,78571.15,0.02,0.62649,0.00171,3.04392]
[1778915081518,27.58,78573.41,0.02,0.63034,0.0017,3.03386]
[1778915083780,27.58,78566.23,0.02,0.61805,0.00172,3.06485]
[1778915085545,27.58,78563.59,0.02,0.6135,0.00173,3.07551]
[1778915086553,27.58,78562.65,0.02,0.61188,0.00173,3.07921]
[1778915087559,27.58,78564.11,0.02,0.6144,0.00173,3.07344]
[1778915090581,27.58,78567.73,0.02,0.62063,0.00172,3.05861]
[1778915091588,27.58,78568.83,0.02,0.62252,0.00171,3.05396]
[1778915092595,27.58,78574.97,0.02,0.63299,0.0017,3.02675]
[1778915096630,27.58,78580.32,0.02,0.64205,0.00168,3.00135]
[1778915098642,27.58,78599.66,0.02,0.67406,0.00163,2.89724]
[1778915099650,27.58,78604.82,0.02,0.68241,0.00161,2.86639]
[1778915100656,27.58,78602.91,0.02,0.67933,0.00161,2.87795]
[1778915101666,27.58,78593.73,0.02,0.66437,0.00164,2.93114]
[1778915102671,27.58,78589.26,0.02,0.65699,0.00166,2.95556]
[1778915103928,27.58,78585.22,0.02,0.65026,0.00167,2.97677]
[1778915105692,27.58,78581.02,0.02,0.64322,0.00168,2.99792]
[1778915109721,27.58,78582.09,0.02,0.64502,0.00168,2.99262]
[1778915110727,27.58,78581.29,0.02,0.64368,0.00168,2.99659]
[1778915111734,27.58,78579.48,0.02,0.64063,0.00169,3.00544]
[1778915112746,27.58,78577.9,0.02,0.63796,0.00169,3.01303]
[1778915114001,27.58,78569.99,0.02,0.6245,0.00171,3.04898]
[1778915117780,27.58,78570.71,0.02,0.62573,0.00171,3.04585]
[1778915119794,27.58,78571.45,0.02,0.627,0.00171,3.0426]
[1778915120816,27.58,78569.92,0.02,0.62438,0.00171,3.04928]
[1778915121808,27.58,78568.08,0.02,0.62123,0.00172,3.05714]
[1778915122815,27.58,78557.13,0.02,0.6023,0.00174,3.09991]
[1778915124073,27.58,78554.35,0.02,0.59745,0.00175,3.10965]
[1778915126843,27.58,78556.02,0.02,0.60037,0.00174,3.10385]
[1778915127853,27.58,78554.41,0.02,0.59756,0.00175,3.10945]
[1778915128856,27.58,78543.25,0.02,0.57795,0.00177,3.14394]
[1778915131878,27.58,78543.42,0.02,0.57896,0.00178,3.11365]
[1778915137920,27.58,78543.21,0.02,0.57858,0.00178,3.11424]
[1778915141950,27.58,78544.65,0.02,0.58115,0.00178,3.11018]
[1778915144970,27.58,78543.59,0.02,0.57926,0.00178,3.11318]
[1778915150010,27.58,78543.3,0.02,0.57874,0.00178,3.11399]
[1778915155042,27.58,78543.0,0.02,0.57821,0.00178,3.11482]
[1778915162101,27.58,78542.81,0.02,0.57787,0.00178,3.11534]
[1778915163109,27.58,78536.51,0.02,0.56661,0.00179,3.13141]
[1778915164109,27.58,78523.7,0.02,0.54355,0.00181,3.15632]
[1778915165114,27.58,78516.06,0.02,0.52973,0.00181,3.16614]
[1778915166122,27.58,78508.94,0.02,0.51681,0.00182,3.17185]
[1778915167128,27.58,78505.21,0.02,0.51003,0.00182,3.17351]
[1778915168136,27.58,78504.63,0.02,0.50897,0.00182,3.17369]
[1778915169143,27.58,78504.29,0.02,0.50836,0.00182,3.17378]
[1778915171159,27.58,78496.5,0.02,0.49419,0.00182,3.17383]
[1778915172165,27.58,78495.82,0.02,0.49296,0.00182,3.17364]
[1778915173171,27.58,78496.85,0.02,0.49483,0.00182,3.17391]
[1778915175192,27.58,78504.14,0.02,0.50808,0.00182,3.17382]
[1778915176193,27.58,78507.74,0.02,0.51463,0.00182,3.17249]
[1778915177200,27.58,78511.16,0.02,0.52084,0.00182,3.17043]
[1778915178207,27.58,78517.43,0.02,0.53221,0.00181,3.16466]
[1778915179214,27.58,78516.8,0.02,0.53107,0.00181,3.16535]
[1778915180221,27.58,78510.09,0.02,0.51889,0.00182,3.17115]
[1778915181229,27.58,78508.07,0.02,0.51523,0.00182,3.17232]
[1778915182234,27.58,78507.01,0.02,0.5133,0.00182,3.17283]
[1778915183242,27.58,78505.03,0.02,0.5097,0.00182,3.17357]
[1778915184504,27.58,78499.33,0.02,0.49934,0.00182,3.17428]
[1778915186262,27.58,78494.98,0.02,0.49143,0.00182,3.17337]
[1778915188277,27.58,78499.51,0.02,0.49967,0.00182,3.17429]
[1778915189284,27.58,78500.47,0.02,0.50141,0.00182,3.17431]
[1778915191298,27.58,78500.12,0.02,0.50077,0.00184,3.14478]
[1778915192306,27.58,78502.12,0.02,0.50444,0.00184,3.14467]
[1778915193317,27.58,78507.77,0.02,0.51481,0.00183,3.14292]
[1778915194573,27.58,78509.41,0.02,0.51781,0.00183,3.14202]
[1778915196336,27.58,78510.04,0.02,0.51897,0.00183,3.14162]
[1778915198347,27.58,78514.73,0.02,0.52756,0.00183,3.13786]
[1778915199354,27.58,78518.88,0.02,0.53515,0.00183,3.13332]
[1778915202376,27.58,78513.52,0.02,0.52535,0.00183,3.13897]
[1778915204643,27.58,78512.59,0.02,0.52364,0.00183,3.13976]
[1778915206403,27.58,78511.5,0.02,0.52165,0.00183,3.14061]
[1778915208419,27.58,78503.52,0.02,0.50701,0.00183,3.14443]
[1778915209425,27.58,78499.07,0.02,0.49885,0.00184,3.14473]
[1778915210432,27.58,78498.38,0.02,0.49758,0.00184,3.14466]
[1778915211438,27.58,78499.79,0.02,0.50017,0.00184,3.14477]
[1778915212445,27.58,78500.59,0.02,0.50164,0.00184,3.14478]
[1778915214714,27.58,78503.75,0.02,0.50743,0.00183,3.14438]
[1778915216473,27.58,78504.38,0.02,0.50859,0.00183,3.14422]
[1778915217483,27.58,78504.02,0.02,0.50793,0.00183,3.14432]
[1778915218488,27.58,78503.65,0.02,0.50725,0.00183,3.1444]
[1778915223524,27.58,78503.25,0.02,0.50652,0.00183,3.14449]
[1778915226543,27.58,78502.17,0.02,0.50453,0.00184,3.14466]
[1778915231579,27.58,78502.02,0.02,0.50426,0.00184,3.14468]
[1778915234854,27.58,78503.49,0.02,0.50696,0.00183,3.14444]
[1778915236614,27.58,78504.09,0.02,0.50806,0.00183,3.1443]
[1778915237621,27.58,78503.03,0.02,0.50611,0.00183,3.14453]
[1778915240641,27.58,78503.91,0.02,0.50773,0.00183,3.14434]
[1778915241648,27.58,78503.45,0.02,0.50688,0.00183,3.14445]
[1778915242656,27.58,78503.89,0.02,0.50769,0.00183,3.14435]
[1778915243663,27.58,78503.09,0.02,0.50622,0.00183,3.14452]
[1778915244924,27.58,78503.75,0.02,0.50743,0.00183,3.14438]
[1778915248698,27.58,78501.18,0.02,0.50272,0.00184,3.14475]
[1778915249705,27.58,78500.48,0.02,0.50143,0.00184,3.14478]
[1778915250712,27.58,78502.7,0.02,0.50551,0.00183,3.14459]
[1778915251719,27.58,78501.25,0.02,0.50286,0.00185,3.11494]
[1778915252726,27.58,78500.6,0.02,0.50166,0.00185,3.11497]
[1778915253733,27.58,78497.4,0.02,0.49573,0.00185,3.11469]
[1778915255007,27.58,78493.63,0.02,0.48875,0.00185,3.11348]
[1778915256754,27.58,78490.3,0.02,0.48258,0.00185,3.11161]
[1778915257761,27.58,78489.65,0.02,0.48138,0.00185,3.11116]
[1778915259775,27.58,78490.48,0.02,0.48291,0.00185,3.11173]
[1778915261789,27.58,78492.48,0.02,0.48662,0.00185,3.11292]
[1778915262798,27.58,78490.18,0.02,0.48236,0.00185,3.11153]
[1778915263806,27.58,78487.36,0.02,0.47714,0.00185,3.10935]
[1778915265074,27.58,78483.31,0.02,0.46965,0.00185,3.10529]
[1778915266828,27.58,78477.32,0.02,0.45859,0.00184,3.09728]
[1778915268842,27.58,78476.34,0.02,0.45679,0.00184,3.09575]
[1778915269848,27.58,78479.62,0.02,0.46284,0.00185,3.10064]
[1778915272870,27.58,78478.75,0.02,0.46123,0.00184,3.09941]
[1778915273876,27.58,78467.31,0.02,0.44019,0.00183,3.07862]
[1778915275145,27.58,78452.12,0.02,0.41252,0.00181,3.03793]
[1778915276898,27.58,78452.99,0.02,0.4141,0.00181,3.04065]
[1778915277905,27.58,78463.11,0.02,0.43251,0.00183,3.06884]
[1778915279918,27.58,78463.74,0.02,0.43366,0.00183,3.07038]
[1778915281933,27.58,78465.36,0.02,0.43662,0.00183,3.07422]
[1778915286968,27.58,78465.78,0.02,0.43739,0.00183,3.07519]
[1778915287975,27.58,78471.35,0.02,0.44761,0.00184,3.08694]
[1778915288982,27.58,78472.99,0.02,0.45062,0.00184,3.09001]
[1778915289989,27.58,78475.33,0.02,0.45493,0.00184,3.0941]
[1778915290996,27.58,78476.2,0.02,0.45653,0.00184,3.09552]
[1778915292011,27.58,78481.03,0.02,0.46544,0.00185,3.10252]
[1778915293010,27.58,78482.57,0.02,0.46828,0.00185,3.10443]
[1778915294017,27.58,78483.38,0.02,0.46978,0.00185,3.10537]
[1778915295285,27.58,78486.95,0.02,0.47638,0.00185,3.10899]
[1778915299052,27.58,78488.25,0.02,0.47879,0.00185,3.1101]
[1778915302073,27.58,78487.41,0.02,0.47723,0.00185,3.1094]
[1778915303082,27.58,78484.62,0.02,0.47207,0.00185,3.10672]
[1778915308115,27.58,78485.33,0.02,0.47338,0.00185,3.10745]
[1778915310128,27.58,78486.04,0.02,0.4747,0.00185,3.10815]
[1778915310902,27.58,78486.04,0.02,0.4747,0.00185,3.10815]
[1778915311135,27.58,78485.98,0.02,0.47433,0.00187,3.07793]
[1778915312143,27.58,78485.2,0.02,0.47287,0.00187,3.07716]
[1778915317178,27.58,78482.86,0.02,0.4685,0.00187,3.07458]
[1778915318185,27.58,78480.49,0.02,0.46409,0.00186,3.0716]
[1778915318725,27.58,78480.49,0.02,0.46409,0.00186,3.0716]
[1778915319191,27.58,78475.03,0.02,0.45392,0.00186,3.0633]
[1778915319892,27.58,78475.03,0.02,0.45392,0.00186,3.0633]
[1778915320202,27.58,78473.61,0.02,0.45128,0.00186,3.06081]
[1778915320950,27.58,78473.61,0.02,0.45128,0.00186,3.06081]
[1778915321207,27.58,78465.1,0.02,0.43552,0.00185,3.04313]
[1778915322214,27.58,78463.62,0.02,0.43279,0.00185,3.03957]
[1778915322886,27.58,78463.62,0.02,0.43279,0.00185,3.03957]
[1778915323224,27.58,78461.56,0.02,0.42899,0.00184,3.03438]
[1778915324229,27.58,78456.35,0.02,0.41941,0.00183,3.02004]
[1778915325238,27.58,78457.65,0.02,0.4218,0.00184,3.02378]
[1778915327250,27.58,78456.61,0.02,0.41989,0.00183,3.02079]
[1778915328256,27.58,78457.65,0.02,0.4218,0.00184,3.02378]
[1778915332292,27.58,78456.9,0.02,0.42042,0.00183,3.02163]
[1778915334299,27.58,78457.8,0.02,0.42207,0.00184,3.0242]
[1778915337327,27.58,78455.33,0.02,0.41754,0.00183,3.01702]
[1778915338333,27.58,78460.68,0.02,0.42737,0.00184,3.03208]
[1778915339340,27.58,78461.42,0.02,0.42873,0.00184,3.03402]
[1778915340347,27.58,78463.23,0.02,0.43207,0.00184,3.03861]
[1778915341710,27.58,78462.98,0.02,0.43161,0.00184,3.03799]
[1778915342363,27.58,78462.95,0.02,0.43155,0.00184,3.03792]
[1778915343370,27.58,78461.69,0.02,0.42923,0.00184,3.03472]
[1778915345384,27.58,78459.87,0.02,0.42588,0.00184,3.02992]
[1778915347400,27.58,78457.29,0.02,0.42114,0.00184,3.02275]
[1778915348819,27.58,78457.29,0.02,0.42114,0.00184,3.02275]
[1778915348920,27.58,78453.88,0.02,0.41489,0.00183,3.01263]
[1778915350419,27.58,78455.85,0.02,0.4185,0.00183,3.01857]
[1778915353440,27.58,78454.18,0.02,0.41544,0.00183,3.01355]
[1778915354447,27.58,78453.33,0.02,0.41388,0.00183,3.01093]
[1778915355709,27.58,78450.01,0.02,0.40782,0.00182,3.00025]
[1778915357468,27.58,78446.25,0.02,0.40099,0.00181,2.98732]
[1778915358930,27.58,78446.25,0.02,0.40099,0.00181,2.98732]
[1778915359031,27.58,78441.96,0.02,0.39323,0.0018,2.97151]
[1778915360489,27.58,78439.04,0.02,0.38797,0.0018,2.96011]
[1778915362503,27.58,78438.19,0.02,0.38644,0.0018,2.9567]
[1778915365778,27.58,78436.31,0.02,0.38307,0.00179,2.94899]
[1778915366794,27.58,78436.31,0.02,0.38307,0.00179,2.94899]
[1778915366896,27.58,78436.26,0.02,0.38298,0.00179,2.94878]
[1778915368545,27.58,78429.74,0.02,0.37135,0.00177,2.92043]
[1778915369551,27.58,78428.23,0.02,0.36868,0.00177,2.91352]
[1778915370559,27.58,78429.62,0.02,0.37114,0.00177,2.91989]
[1778915372385,27.58,78429.62,0.02,0.37114,0.00177,2.91989]
[1778915371566,27.58,78429.36,0.02,0.36943,0.00179,2.88678]
[1778915372573,27.58,78428.86,0.02,0.36853,0.00179,2.88447]
[1778915373580,27.58,78429.94,0.02,0.37047,0.00179,2.88943]
[1778915374589,27.58,78432.06,0.02,0.37427,0.0018,2.89898]
[1778915375850,27.58,78433.45,0.02,0.37677,0.0018,2.9051]
[1778915377608,27.58,78432.39,0.02,0.37486,0.0018,2.90045]
[1778915378615,27.58,78432.39,0.02,0.37486,0.0018,2.90045]
[1778915378720,27.58,78429.0,0.02,0.36878,0.00179,2.88512]
[1778915379868,27.58,78429.0,0.02,0.36878,0.00179,2.88512]
[1778915379955,27.58,78421.83,0.02,0.35604,0.00177,2.85054]
[1778915381636,27.58,78420.38,0.02,0.35348,0.00176,2.84319]
[1778915385920,27.58,78421.73,0.02,0.35586,0.00177,2.85003]
[1778915390922,27.58,78421.38,0.02,0.35524,0.00177,2.84827]
[1778915391023,27.58,78415.05,0.02,0.34413,0.00175,2.81522]
[1778915392723,27.58,78415.78,0.02,0.34541,0.00175,2.81914]
[1778915395991,27.58,78416.52,0.02,0.3467,0.00175,2.82309]
[1778915397748,27.58,78412.88,0.02,0.34035,0.00174,2.8034]
[1778915399893,27.58,78412.38,0.02,0.33948,0.00174,2.80064]
[1778915399994,27.58,78411.75,0.02,0.33839,0.00173,2.79714]
[1778915401547,27.58,78411.75,0.02,0.33839,0.00173,2.79714]
[1778915401777,27.58,78409.24,0.02,0.33405,0.00173,2.78301]
[1778915402948,27.58,78409.24,0.02,0.33405,0.00173,2.78301]
[1778915403050,27.58,78412.28,0.02,0.33931,0.00174,2.80008]
[1778915408828,27.58,78411.14,0.02,0.33733,0.00173,2.79374]
[1778915409832,27.58,78404.14,0.02,0.32529,0.00171,2.75332]
[1778915410846,27.58,78403.26,0.02,0.32379,0.0017,2.74807]
[1778915411847,27.58,78400.89,0.02,0.31977,0.0017,2.73373]
[1778915413862,27.58,78399.65,0.02,0.31767,0.00169,2.72612]
[1778915416153,27.58,78404.62,0.02,0.32611,0.00171,2.75617]
[1778915418897,27.58,78406.98,0.02,0.33016,0.00172,2.77002]
[1778915420912,27.58,78407.98,0.02,0.33188,0.00172,2.7758]
[1778915421916,27.58,78409.08,0.02,0.33377,0.00172,2.7821]
[1778915422925,27.58,78408.06,0.02,0.33201,0.00172,2.77626]
[1778915427959,27.58,78408.13,0.02,0.33214,0.00172,2.77666]
[1778915429973,27.58,78407.32,0.02,0.33074,0.00172,2.77199]
[1778915431991,27.58,78407.83,0.02,0.33001,0.00173,2.7417]
[1778915437025,27.58,78407.98,0.02,0.33027,0.00174,2.74257]
[1778915440048,27.58,78407.15,0.02,0.32883,0.00173,2.73774]
[1778915441053,27.58,78399.21,0.02,0.31519,0.0017,2.68976]
[1778915442060,27.58,78396.78,0.02,0.31107,0.00169,2.67447]
[1778915443067,27.58,78399.17,0.02,0.31512,0.0017,2.68951]
[1778915444074,27.58,78401.82,0.02,0.31965,0.00171,2.70587]
[1778915445081,27.58,78405.04,0.02,0.32518,0.00172,2.72529]
[1778915447256,27.58,78404.63,0.02,0.32447,0.00172,2.72285]
[1778915447458,27.58,78404.63,0.02,0.32447,0.00172,2.72285]
[1778915447362,27.58,78408.42,0.02,0.33103,0.00174,2.74512]
[1778915448127,27.58,78408.66,0.02,0.33145,0.00174,2.74651]
[1778915448723,27.58,78408.66,0.02,0.33145,0.00174,2.74651]
[1778915449131,27.58,78418.44,0.02,0.34861,0.00177,2.80044]
[1778915450133,27.58,78422.64,0.02,0.35608,0.00178,2.82202]
[1778915452136,27.58,78423.36,0.02,0.35736,0.00179,2.82563]
[1778915453143,27.58,78422.62,0.02,0.35604,0.00178,2.82192]
[1778915454920,27.58,78422.53,0.02,0.35588,0.00178,2.82147]
[1778915455173,27.58,78423.09,0.02,0.35688,0.00179,2.82428]
[1778915455739,27.58,78423.09,0.02,0.35688,0.00179,2.82428]
[1778915456434,27.58,78429.93,0.02,0.36917,0.00181,2.85713]
[1778915457480,27.58,78429.93,0.02,0.36917,0.00181,2.85713]
[1778915457869,27.58,78429.66,0.02,0.36868,0.00181,2.85589]
[1778915458178,27.58,78429.15,0.02,0.36776,0.0018,2.85352]
[1778915459187,27.58,78438.73,0.02,0.38518,0.00183,2.89539]
[1778915460191,27.58,78441.92,0.02,0.39103,0.00184,2.90811]
[1778915461199,27.58,78443.05,0.02,0.39311,0.00184,2.91246]
[1778915463213,27.58,78442.33,0.02,0.39178,0.00184,2.90969]
[1778915465231,27.58,78443.65,0.02,0.39421,0.00184,2.91474]
[1778915466512,27.58,78440.8,0.02,0.38897,0.00184,2.90371]
[1778915468249,27.58,78439.14,0.02,0.38593,0.00183,2.89706]
[1778915469255,27.58,78438.43,0.02,0.38463,0.00183,2.89416]
[1778915470267,27.58,78435.41,0.02,0.37911,0.00182,2.8815]
[1778915472277,27.58,78432.81,0.02,0.37438,0.00181,2.87016]
[1778915473283,27.58,78424.81,0.02,0.35996,0.00179,2.83279]
[1778915474290,27.58,78421.78,0.02,0.35454,0.00178,2.81769]
[1778915474764,27.58,78421.78,0.02,0.35454,0.00178,2.81769]
[1778915475301,27.58,78421.23,0.02,0.35356,0.00178,2.81489]
[1778915475758,27.58,78421.23,0.02,0.35356,0.00178,2.81489]
[1778915476307,27.58,78410.86,0.02,0.33528,0.00175,2.75908]
[1778915477312,27.58,78400.98,0.02,0.31821,0.00171,2.70072]
[1778915478318,27.58,78398.49,0.02,0.31397,0.0017,2.68526]
[1778915481341,27.58,78399.29,0.02,0.31533,0.0017,2.69026]
[1778915481895,27.58,78399.29,0.02,0.31533,0.0017,2.69026]
[1778915482347,27.58,78390.26,0.02,0.30012,0.00167,2.63212]
[1778915483357,27.58,78387.13,0.02,0.29492,0.00165,2.61111]
[1778915487381,27.58,78388.07,0.02,0.29648,0.00166,2.61746]
[1778915488388,27.58,78387.2,0.02,0.29504,0.00165,2.61159]
[1778915489395,27.58,78388.64,0.02,0.29742,0.00166,2.6213]
[1778915490403,27.58,78389.44,0.02,0.29875,0.00166,2.62665]
[1778915491412,27.58,78384.66,0.02,0.28889,0.00165,2.55949]
[1778915492418,27.58,78381.23,0.02,0.28324,0.00164,2.53548]
[1778915494433,27.58,78384.01,0.02,0.28782,0.00165,2.55498]
[1778915495439,27.58,78391.73,0.02,0.30069,0.00168,2.60743]
[1778915496447,27.58,78397.52,0.02,0.31052,0.00171,2.64504]
[1778915497454,27.58,78400.53,0.02,0.31568,0.00172,2.66398]
[1778915499469,27.58,78394.74,0.02,0.30578,0.0017,2.62717]
[1778915500475,27.58,78392.71,0.02,0.30235,0.00169,2.6139]
[1778915501482,27.58,78390.14,0.02,0.29802,0.00168,2.59684]
[1778915502490,27.58,78387.44,0.02,0.29351,0.00167,2.5786]
[1778915503496,27.58,78388.87,0.02,0.29589,0.00167,2.5883]
[1778915504503,27.58,78389.88,0.02,0.29758,0.00168,2.59509]
[1778915505511,27.58,78391.37,0.02,0.30009,0.00168,2.60504]
[1778915506518,27.58,78387.13,0.02,0.29299,0.00166,2.57648]
[1778915507523,27.58,78383.47,0.02,0.28693,0.00165,2.55122]
[1778915508531,27.58,78382.66,0.02,0.28559,0.00165,2.54555]
[1778915508815,27.58,78382.66,0.02,0.28559,0.00165,2.54555]
[1778915509538,27.58,78382.11,0.02,0.28469,0.00164,2.54169]
[1778915511556,27.58,78384.37,0.02,0.28841,0.00165,2.55748]
[1778915512560,27.58,78386.69,0.02,0.29226,0.00166,2.57347]
[1778915513569,27.58,78388.61,0.02,0.29546,0.00167,2.58654]
[1778915514575,27.58,78386.22,0.02,0.29148,0.00166,2.57025]
[1778915515583,27.58,78385.01,0.02,0.28947,0.00166,2.56192]
[1778915518604,27.58,78387.86,0.02,0.29421,0.00167,2.58145]
[1778915522631,27.58,78390.98,0.02,0.29943,0.00168,2.60244]
[1778915523639,27.58,78389.34,0.02,0.29668,0.00167,2.59146]
[1778915524646,27.58,78388.28,0.02,0.29491,0.00167,2.5843]
[1778915525653,27.58,78386.72,0.02,0.29231,0.00166,2.57368]
[1778915530689,27.58,78386.52,0.02,0.29197,0.00166,2.57231]
[1778915531695,27.58,78389.12,0.02,0.29631,0.00167,2.58998]
[1778915533709,27.58,78388.34,0.02,0.29501,0.00167,2.58471]
[1778915538745,27.58,78386.99,0.02,0.29276,0.00166,2.57553]
[1778915540759,27.58,78385.95,0.02,0.29103,0.00166,2.5684]
[1778915542773,27.58,78384.62,0.02,0.28882,0.00165,2.55922]
[1778915544787,27.58,78378.8,0.02,0.27927,0.00163,2.51819]
[1778915545795,27.58,78375.53,0.02,0.27398,0.00161,2.49456]
[1778915548816,27.58,78373.93,0.02,0.2714,0.00161,2.48285]
[1778915550830,27.58,78372.26,0.02,0.26873,0.0016,2.47053]
[1778915552213,27.58,78372.26,0.02,0.26873,0.0016,2.47053]
[1778915552305,27.58,78362.36,0.02,0.2509,0.00156,2.35927]
[1778915553851,27.58,78353.51,0.02,0.23731,0.00151,2.28922]
[1778915554858,27.58,78356.84,0.02,0.24238,0.00153,2.31584]
[1778915557154,27.58,78357.94,0.02,0.24406,0.00154,2.32457]
[1778915559896,27.58,78355.27,0.02,0.23998,0.00152,2.30333]
[1778915560901,27.58,78349.87,0.02,0.23184,0.00149,2.25979]
[1778915561906,27.58,78346.38,0.02,0.22667,0.00147,2.23125]
[1778915563921,27.58,78343.54,0.02,0.2225,0.00146,2.20782]
[1778915567162,27.58,78342.77,0.02,0.22138,0.00145,2.20144]
[1778915567224,27.58,78334.35,0.02,0.20933,0.00141,2.13084]
[1778915568956,27.58,78332.27,0.02,0.20641,0.0014,2.1132]
[1778915569963,27.58,78336.03,0.02,0.2117,0.00142,2.14504]
[1778915572985,27.58,78337.89,0.02,0.21435,0.00143,2.16069]
[1778915577297,27.58,78335.92,0.02,0.21155,0.00142,2.14411]
[1778915577828,27.58,78335.92,0.02,0.21155,0.00142,2.14411]
[1778915577838,27.58,78335.92,0.02,0.21155,0.00142,2.14411]
[1778915577955,27.58,78335.92,0.02,0.21155,0.00142,2.14411]
[1778915578829,27.58,78336.01,0.02,0.21167,0.00142,2.14487]
[1778915578842,27.58,78336.01,0.02,0.21167,0.00142,2.14487]
[1778915579027,27.58,78336.08,0.02,0.21177,0.00142,2.14546]
[1778915582087,27.58,78302.01,0.02,0.16675,0.00122,1.85059]
[1778915584072,27.58,78279.77,0.02,0.14096,0.0011,1.65523]
[1778915585080,27.58,78275.01,0.02,0.13581,0.00107,1.61367]
[1778915586087,27.58,78267.93,0.02,0.12839,0.00103,1.55222]
[1778915587402,27.58,78257.06,0.02,0.11755,0.00097,1.45897]
[1778915589111,27.58,78249.84,0.02,0.11072,0.00093,1.39795]
[1778915590125,27.58,78232.15,0.02,0.0952,0.00083,1.25234]
[1778915591129,27.58,78227.93,0.02,0.09175,0.00081,1.21854]
[1778915592146,27.58,78218.8,0.02,0.08459,0.00076,1.14684]
[1778915593139,27.58,78199.63,0.02,0.07094,0.00067,1.00312]
[1778915594152,27.58,78182.25,0.02,0.06009,0.00058,0.88167]
[1778915595173,27.58,78154.49,0.02,0.04549,0.00047,0.70667]
[1778915595799,27.58,78154.49,0.02,0.04549,0.00047,0.70667]
[1778915596188,27.58,78147.88,0.02,0.04247,0.00044,0.66856]
[1778915600215,27.58,78112.78,0.02,0.02905,0.00033,0.48934]
[1778915603240,27.58,78133.54,0.02,0.03648,0.00039,0.59066]
[1778915604250,27.58,78119.66,0.02,0.03136,0.00035,0.52143]
[1778915605256,27.58,78097.05,0.02,0.02429,0.00028,0.42138]
[1778915610291,27.58,78109.38,0.02,0.02796,0.00032,0.47402]
[1778915611296,27.58,78109.1,0.02,0.02657,0.00031,0.44945]
[1778915613310,27.58,78097.21,0.02,0.02315,0.00027,0.40023]
[1778915617637,27.58,78113.67,0.02,0.028,0.00032,0.46951]
[1778915620362,27.58,78142.16,0.02,0.03839,0.00041,0.60922]
[1778915622378,27.58,78155.4,0.02,0.04419,0.00046,0.68295]
[1778915626404,27.58,78172.72,0.02,0.05282,0.00053,0.78785]
[1778915627708,27.58,78187.19,0.02,0.061,0.0006,0.88272]
[1778915630436,27.58,78201.06,0.02,0.06975,0.00066,0.9796]
[1778915632450,27.58,78223.41,0.02,0.08583,0.00078,1.14708]
[1778915635510,27.58,78239.17,0.02,0.09874,0.00086,1.27265]
[1778915637512,27.58,78251.78,0.02,0.11004,0.00093,1.37688]
[1778915642557,27.58,78243.67,0.02,0.10267,0.00089,1.3095]
[1778915643566,27.58,78232.65,0.02,0.09324,0.00083,1.22002]
[1778915648607,27.58,78234.75,0.02,0.09498,0.00084,1.23687]
[1778915649606,27.58,78248.12,0.02,0.10667,0.00091,1.34632]
[1778915654642,27.58,78234.66,0.02,0.09491,0.00084,1.23615]
[1778915657663,27.58,78220.39,0.02,0.08351,0.00076,1.12368]
[1778915661692,27.58,78200.44,0.02,0.06934,0.00066,0.97515]
[1778915666740,27.58,78205.74,0.02,0.07291,0.00069,1.01355]
[1778915670772,27.58,78218.74,0.02,0.08226,0.00075,1.111]
[1778915671777,27.58,78212.66,0.02,0.07552,0.00071,1.02984]
[1778915672784,27.58,78195.6,0.02,0.06408,0.00063,0.90735]
[1778915677821,27.58,78191.49,0.02,0.06154,0.00061,0.87912]
[1778915682861,27.58,78195.93,0.02,0.06429,0.00063,0.90964]
[1778915684869,27.58,78185.04,0.02,0.05771,0.00058,0.83587]
[1778915689907,27.58,78183.23,0.02,0.05667,0.00057,0.82396]
[1778915694944,27.58,78194.57,0.02,0.06344,0.00062,0.90023]
[1778915699981,27.58,78199.29,0.02,0.06644,0.00065,0.93313]
[1778915705031,27.58,78209.02,0.02,0.07296,0.00069,1.003]
[1778915710054,27.58,78205.42,0.02,0.07049,0.00068,0.97683]
[1778915712066,27.58,78192.69,0.02,0.06228,0.00061,0.88731]
[1778915713071,27.58,78173.46,0.02,0.0513,0.00053,0.76147]
[1778915716112,27.58,78151.36,0.02,0.04065,0.00044,0.63141]
[1778915717105,27.58,78139.01,0.02,0.03553,0.00039,0.56562]
[1778915722142,27.58,78141.77,0.02,0.03663,0.0004,0.57989]
[1778915725169,27.58,78154.92,0.02,0.04224,0.00045,0.65129]
[1778915727181,27.58,78141.01,0.02,0.03632,0.0004,0.57594]
[1778915728498,27.58,78096.94,0.02,0.02189,0.00026,0.37771]
[1778915731211,27.58,78080.25,0.02,0.01687,0.00021,0.2992]
[1778915735287,27.58,78062.81,0.02,0.01349,0.00018,0.24691]
[1778915740321,27.58,78056.8,0.02,0.01247,0.00016,0.23068]
[1778915742321,27.58,78043.16,0.02,0.0104,0.00014,0.19699]
[1778915745344,27.59,78055.04,0.02,0.0122,0.00016,0.22622]
[1778915748647,27.59,78069.34,0.02,0.01469,0.00019,0.26571]
[1778915750382,27.59,78089.84,0.02,0.01903,0.00024,0.33158]
[1778915753401,27.59,78059.46,0.02,0.01294,0.00017,0.23815]
[1778915757439,27.59,78075.68,0.02,0.01595,0.0002,0.28517]
[1778915762473,27.59,78061.18,0.02,0.01324,0.00017,0.24282]
[1778915767510,27.59,78048.08,0.02,0.01114,0.00015,0.20901]
[1778915768793,27.59,78060.28,0.02,0.01308,0.00017,0.24037]
[1778915773554,27.59,78079.22,0.02,0.01668,0.00021,0.29633]
[1778915778866,27.59,78102.31,0.02,0.02218,0.00027,0.37771]
[1778915781610,27.59,78118.51,0.02,0.0269,0.00032,0.44414]
[1778915782617,27.59,78133.83,0.02,0.0321,0.00036,0.51446]
[1778915783625,27.59,78146.23,0.02,0.0369,0.00041,0.57688]
[1778915784631,27.59,78157.84,0.02,0.0419,0.00045,0.63987]
[1778915786646,27.59,78181.65,0.02,0.05387,0.00055,0.78282]
[1778915791681,27.59,78190.48,0.02,0.05685,0.00059,0.80754]
[1778915796719,27.59,78197.05,0.02,0.0608,0.00062,0.8513]
[1778915798731,27.59,78208.89,0.02,0.06845,0.00068,0.93355]
[1778915801753,27.59,78189.96,0.02,0.05655,0.00058,0.80414]
[1778915806788,27.59,78181.98,0.02,0.05205,0.00055,0.75297]
[1778915811822,27.59,78175.46,0.02,0.04858,0.00052,0.71271]
[1778915814844,27.59,78191.42,0.02,0.0574,0.00059,0.81372]
[1778915819879,27.59,78198.57,0.02,0.06174,0.00062,0.86162]
[1778915822907,27.59,78186.42,0.02,0.05451,0.00057,0.78119]
[1778915823951,27.59,78200.87,0.02,0.06319,0.00064,0.87737]
[1778915827973,27.59,78212.02,0.02,0.07059,0.00069,0.956]
[1778915833011,27.59,78217.54,0.02,0.07449,0.00072,0.99629]
[1778915837038,27.59,78231.47,0.02,0.08507,0.0008,1.10174]
[1778915842074,27.59,78230.62,0.02,0.08439,0.00079,1.09515]
[1778915847109,27.59,78223.05,0.02,0.07855,0.00075,1.03737]
[1778915851137,27.59,78233.15,0.02,0.0839,0.0008,1.07761]
[1778915855167,27.59,78247.19,0.02,0.09568,0.00088,1.18843]
[1778915860203,27.59,78254.06,0.02,0.10187,0.00092,1.24433]
[1778915865243,27.59,78254.15,0.02,0.10195,0.00092,1.24507]
[1778915868260,27.59,78280.55,0.02,0.12845,0.00109,1.46803]
[1778915872288,27.59,78306.03,0.02,0.15822,0.00125,1.6907]
[1778915874299,27.59,78294.36,0.02,0.14406,0.00118,1.58824]
[1778915877323,27.59,78282.16,0.02,0.1302,0.0011,1.48196]
[1778915882357,27.59,78276.94,0.02,0.12457,0.00106,1.43692]
[1778915887392,27.59,78276.77,0.02,0.12439,0.00106,1.43546]
[1778915891430,27.59,78263.69,0.02,0.11103,0.00098,1.3243]
[1778915896455,27.59,78267.51,0.02,0.11482,0.001,1.35649]
[1778915899739,27.59,78280.53,0.02,0.12843,0.00109,1.46786]
[1778915905527,27.59,78278.75,0.02,0.1265,0.00108,1.4525]
[1778915910556,27.59,78284.04,0.02,0.13228,0.00111,1.49825]
[1778915911564,27.59,78291.72,0.02,0.13808,0.00116,1.52468]
[1778915913578,27.59,78302.29,0.02,0.15066,0.00123,1.61722]
[1778915918612,27.59,78305.99,0.02,0.15524,0.00125,1.64972]
[1778915923647,27.59,78308.16,0.02,0.15797,0.00126,1.6688]
[1778915928684,27.59,78306.83,0.02,0.1563,0.00126,1.65711]
[1778915933717,27.59,78302.49,0.02,0.15091,0.00123,1.61898]
[1778915938757,27.59,78312.93,0.02,0.16408,0.0013,1.71073]
[1778915940022,27.59,78301.82,0.02,0.15009,0.00122,1.61309]
[1778915945801,27.59,78293.81,0.02,0.14051,0.00117,1.54292]
[1778915950838,27.59,78299.19,0.02,0.1469,0.0012,1.59002]
[1778915955880,27.59,78292.65,0.02,0.13916,0.00116,1.53279]
[1778915956877,27.59,78281.4,0.02,0.1265,0.00109,1.43516]
[1778915961916,27.59,78276.59,0.02,0.12134,0.00106,1.39386]
[1778915964935,27.59,78261.35,0.02,0.10598,0.00096,1.26534]
[1778915969970,27.59,78258.59,0.02,0.10335,0.00094,1.24252]
[1778915971984,27.59,78266.42,0.02,0.10808,0.00099,1.26769]
[1778915977040,27.59,78270.33,0.02,0.11198,0.00101,1.30044]
[1778915979051,27.59,78283.71,0.02,0.12609,0.0011,1.4144]
[1778915984086,27.59,78289.21,0.02,0.13224,0.00114,1.46195]
[1778915989121,27.59,78291.09,0.02,0.13439,0.00115,1.47828]
[1778915994158,27.59,78300.85,0.02,0.14592,0.00121,1.56351]
[1778915999191,27.59,78298.43,0.02,0.143,0.0012,1.54232]
[1778916003219,27.59,78279.74,0.02,0.12178,0.00107,1.38031]
[1778916008264,27.59,78283.42,0.02,0.12578,0.0011,1.41191]
[1778916010549,27.59,78294.72,0.02,0.1386,0.00117,1.5099]
[1778916016310,27.59,78293.33,0.02,0.13698,0.00116,1.49778]
[1778916021362,27.59,78301.61,0.02,0.14684,0.00122,1.57017]
[1778916026389,27.59,78306.42,0.02,0.15279,0.00125,1.61239]
[1778916028403,27.59,78317.73,0.02,0.16739,0.00133,1.71178]
[1778916031427,27.59,78325.04,0.02,0.17423,0.00138,1.7343]
[1778916034450,27.59,78311.91,0.02,0.1567,0.00129,1.61901]
[1778916039482,27.59,78314.95,0.02,0.16065,0.00131,1.64573]
[1778916044516,27.59,78326.32,0.02,0.176,0.00139,1.7455]
[1778916050830,27.59,78332.07,0.02,0.1841,0.00143,1.79568]
[1778916056603,27.59,78321.87,0.02,0.16988,0.00136,1.70651]
[1778916058794,27.59,78322.54,0.02,0.1708,0.00136,1.71239]
[1778916058895,27.59,78323.52,0.02,0.17213,0.00137,1.72098]
[1778916059441,27.59,78323.52,0.02,0.17213,0.00137,1.72098]
[1778916059628,27.59,78323.64,0.02,0.1723,0.00137,1.72203]
[1778916062617,27.59,78318.43,0.02,0.16525,0.00133,1.67631]
[1778916062836,27.59,78315.99,0.02,0.16201,0.00132,1.65487]
[1778916064665,27.59,78317.7,0.02,0.16428,0.00133,1.6699]
[1778916065672,27.59,78312.05,0.02,0.15688,0.00129,1.62024]
[1778916066686,27.59,78301.34,0.02,0.14345,0.00122,1.52625]
[1778916067685,27.59,78289.96,0.02,0.13007,0.00114,1.42714]
[1778916068726,27.59,78289.96,0.02,0.13007,0.00114,1.42714]
[1778916068750,27.59,78287.24,0.02,0.127,0.00112,1.40364]
[1778916070973,27.59,78288.42,0.02,0.12832,0.00113,1.41382]
[1778916073054,27.59,78288.42,0.02,0.12832,0.00113,1.41382]
[1778916073156,27.59,78298.81,0.02,0.1404,0.0012,1.50412]
[1778916074738,27.59,78318.37,0.02,0.16517,0.00133,1.67578]
[1778916077988,27.59,78318.94,0.02,0.16593,0.00134,1.68079]
[1778916078089,27.59,78327.03,0.02,0.17699,0.00139,1.75171]
[1778916078770,27.59,78327.03,0.02,0.17699,0.00139,1.75171]
[1778916078781,27.59,78327.03,0.02,0.17699,0.00139,1.75171]
[1778916078874,27.59,78328.34,0.02,0.17882,0.0014,1.76316]
[1778916084812,27.59,78329.57,0.02,0.18055,0.00141,1.7739]
[1778916088866,27.59,78339.51,0.02,0.19493,0.00148,1.86012]
[1778916088947,27.59,78342.52,0.02,0.19942,0.0015,1.88598]
[1778916090636,27.59,78342.52,0.02,0.19942,0.0015,1.88598]
[1778916091125,27.59,78347.37,0.02,0.20373,0.00154,1.88577]
[1778916091529,27.59,78347.37,0.02,0.20373,0.00154,1.88577]
[1778916091867,27.59,78347.05,0.02,0.20323,0.00154,1.88304]
[1778916095040,27.59,78347.61,0.02,0.2041,0.00154,1.88781]
[1778916095141,27.59,78349.88,0.02,0.20761,0.00156,1.9071]
[1778916096899,27.59,78349.14,0.02,0.20646,0.00155,1.90082]
[1778916097911,27.59,78351.97,0.02,0.21088,0.00157,1.92478]
[1778916098925,27.59,78351.97,0.02,0.21088,0.00157,1.92478]
[1778916099017,27.59,78356.99,0.02,0.21886,0.00161,1.96686]
[1778916101194,27.59,78354.83,0.02,0.21541,0.00159,1.94882]
[1778916102942,27.59,78351.05,0.02,0.20944,0.00157,1.91701]
[1778916103948,27.59,78352.43,0.02,0.21161,0.00157,1.92866]
[1778916104956,27.59,78353.65,0.02,0.21353,0.00158,1.93892]
[1778916105963,27.59,78354.43,0.02,0.21477,0.00159,1.94547]
[1778916106970,27.59,78351.82,0.02,0.21065,0.00157,1.92351]
[1778916107977,27.59,78350.66,0.02,0.20883,0.00156,1.91371]
[1778916108984,27.59,78349.36,0.02,0.2068,0.00155,1.90269]
[1778916109991,27.59,78350.0,0.02,0.2078,0.00156,1.90812]
[1778916111269,27.59,78342.57,0.02,0.19641,0.00151,1.84467]
[1778916112595,27.59,78342.21,0.02,0.19587,0.0015,1.84157]
[1778916113012,27.59,78332.09,0.02,0.18101,0.00143,1.75385]
[1778916114018,27.59,78330.45,0.02,0.17867,0.00142,1.73954]
[1778916116035,27.59,78334.59,0.02,0.18461,0.00145,1.77563]
[1778916117042,27.59,78331.24,0.02,0.1798,0.00143,1.74643]
[1778916118049,27.59,78329.65,0.02,0.17754,0.00142,1.73255]
[1778916122077,27.59,78325.65,0.02,0.17193,0.00139,1.69753]
[1778916123083,27.59,78321.6,0.02,0.16637,0.00136,1.66199]
[1778916124092,27.59,78322.34,0.02,0.16738,0.00136,1.66849]
[1778916125097,27.59,78324.74,0.02,0.17067,0.00138,1.68955]
[1778916128988,27.59,78324.21,0.02,0.16994,0.00138,1.6849]
[1778916129126,27.59,78330.19,0.02,0.1783,0.00142,1.73727]
[1778916129749,27.59,78330.19,0.02,0.1783,0.00142,1.73727]
[1778916130133,27.59,78334.14,0.02,0.18396,0.00145,1.77171]
[1778916132861,27.59,78334.54,0.02,0.18454,0.00145,1.77519]
[1778916133155,27.59,78336.6,0.02,0.18754,0.00146,1.79309]
[1778916135170,27.59,78341.54,0.02,0.19487,0.0015,1.8358]
[1778916138189,27.59,78343.4,0.02,0.19767,0.00151,1.8518]
[1778916138588,27.59,78343.4,0.02,0.19767,0.00151,1.8518]
[1778916139202,27.59,78346.86,0.02,0.20294,0.00154,1.88142]
[1778916140202,27.59,78350.43,0.02,0.20847,0.00156,1.91176]
[1778916142217,27.59,78355.2,0.02,0.216,0.00159,1.95192]
[1778916143227,27.59,78358.45,0.02,0.22121,0.00162,1.979]
[1778916144231,27.59,78362.08,0.02,0.22712,0.00164,2.00894]
[1778916145238,27.59,78364.79,0.02,0.23159,0.00166,2.03107]
[1778916148261,27.59,78365.45,0.02,0.23268,0.00166,2.03643]
[1778916148453,27.59,78365.45,0.02,0.23268,0.00166,2.03643]
[1778916149266,27.59,78365.44,0.02,0.23267,0.00166,2.03635]
[1778916149640,27.59,78365.44,0.02,0.23267,0.00166,2.03635]
[1778916150300,27.59,78371.61,0.02,0.24305,0.0017,2.08585]
[1778916150976,27.59,78371.61,0.02,0.24305,0.0017,2.08585]
[1778916151287,27.59,78371.75,0.02,0.24036,0.00171,2.04584]
[1778916152292,27.59,78376.68,0.02,0.2489,0.00175,2.08478]
[1778916157329,27.59,78377.4,0.02,0.25016,0.00175,2.0904]
[1778916158334,27.59,78378.95,0.02,0.25288,0.00176,2.10244]
[1778916159341,27.59,78379.86,0.02,0.25449,0.00177,2.10946]
[1778916160347,27.59,78382.45,0.02,0.25909,0.00178,2.1293]
[1778916160889,27.59,78382.45,0.02,0.25909,0.00178,2.1293]
[1778916161355,27.59,78383.41,0.02,0.2608,0.00179,2.13658]
[1778916162362,27.59,78395.57,0.02,0.28303,0.00186,2.22568]
[1778916164865,27.59,78391.04,0.02,0.27464,0.00184,2.19321]
[1778916165385,27.59,78394.85,0.02,0.28169,0.00186,2.22058]
[1778916166390,27.59,78399.63,0.02,0.29065,0.00189,2.25399]
[1778916166640,27.59,78399.63,0.02,0.29065,0.00189,2.25399]
[1778916167397,27.59,78399.81,0.02,0.29099,0.00189,2.25522]
[1778916168729,27.59,78399.81,0.02,0.29099,0.00189,2.25522]
[1778916168830,27.59,78392.97,0.02,0.2782,0.00185,2.20715]
[1778916170418,27.59,78394.33,0.02,0.28072,0.00186,2.21688]
[1778916171703,27.59,78392.32,0.02,0.277,0.00185,2.20248]
[1778916173439,27.59,78390.89,0.02,0.27437,0.00184,2.19212]
[1778916174445,27.59,78391.59,0.02,0.27565,0.00184,2.1972]
[1778916175453,27.59,78392.2,0.02,0.27678,0.00184,2.20161]
[1778916176460,27.59,78395.53,0.02,0.28295,0.00186,2.22539]
[1778916177466,27.59,78396.76,0.02,0.28525,0.00187,2.23405]
[1778916179124,27.59,78396.76,0.02,0.28525,0.00187,2.23405]
[1778916179225,27.59,78393.94,0.02,0.28,0.00185,2.2141]
[1778916180488,27.59,78393.21,0.02,0.27864,0.00185,2.20888]
[1778916181773,27.59,78389.36,0.02,0.27156,0.00183,2.18095]
[1778916183508,27.59,78388.31,0.02,0.26965,0.00182,2.17322]
[1778916185655,27.59,78388.31,0.02,0.26965,0.00182,2.17322]
[1778916185756,27.59,78388.0,0.02,0.26908,0.00182,2.17093]
[1778916189520,27.59,78387.64,0.02,0.26843,0.00182,2.16827]
[1778916189645,27.59,78387.64,0.02,0.26843,0.00182,2.16827]
[1778916189743,27.59,78387.64,0.02,0.26843,0.00182,2.16827]
[1778916189855,27.59,78387.64,0.02,0.26843,0.00182,2.16827]
[1778916189956,27.59,78388.63,0.02,0.27023,0.00182,2.17558]
[1778916190691,27.59,78388.63,0.02,0.27023,0.00182,2.17558]
[1778916190792,27.59,78388.79,0.02,0.27052,0.00182,2.17676]
[1778916192186,27.59,78388.79,0.02,0.27052,0.00182,2.17676]
[1778916192287,27.59,78387.97,0.02,0.26903,0.00182,2.17071]
[1778916193585,27.59,78380.53,0.02,0.25567,0.00177,2.11462]
[1778916194589,27.59,78379.11,0.02,0.25316,0.00176,2.10367]
[1778916196366,27.59,78379.11,0.02,0.25316,0.00176,2.10367]
[1778916196607,27.59,78384.34,0.02,0.26247,0.0018,2.14361]
[1778916197617,27.59,78392.58,0.02,0.27748,0.00185,2.20435]
[1778916198620,27.59,78391.85,0.02,0.27613,0.00184,2.19908]
[1778916199627,27.59,78394.16,0.02,0.2804,0.00186,2.21567]
[1778916201915,27.59,78391.43,0.02,0.27536,0.00184,2.19604]
[1778916203655,27.59,78389.2,0.02,0.27127,0.00183,2.17977]
[1778916205668,27.59,78388.58,0.02,0.27014,0.00182,2.17521]
[1778916207936,27.59,78388.48,0.02,0.26996,0.00182,2.17448]
[1778916208037,27.59,78387.43,0.02,0.26805,0.00182,2.16671]
[1778916209115,27.59,78387.43,0.02,0.26805,0.00182,2.16671]
[1778916209216,27.59,78387.48,0.02,0.26814,0.00182,2.16708]
[1778916210704,27.59,78388.3,0.02,0.26963,0.00182,2.17315]
[1778916211988,27.59,78385.73,0.02,0.26213,0.00182,2.11309]
[1778916212472,27.59,78385.73,0.02,0.26213,0.00182,2.11309]
[1778916212718,27.59,78385.73,0.02,0.26213,0.00182,2.11309]
[1778916214731,27.59,78384.57,0.02,0.26002,0.00181,2.10431]
[1778916217754,27.59,78382.91,0.02,0.25703,0.0018,2.09166]
[1778916219165,27.59,78382.91,0.02,0.25703,0.0018,2.09166]
[1778916219266,27.59,78383.56,0.02,0.2582,0.00181,2.09663]
[1778916222080,27.59,78378.66,0.02,0.24943,0.00177,2.05881]
[1778916223798,27.59,78381.0,0.02,0.2536,0.00179,2.07698]
[1778916224806,27.59,78382.63,0.02,0.25652,0.0018,2.08952]
[1778916227826,27.59,78383.24,0.02,0.25762,0.0018,2.09418]
[1778916228833,27.59,78382.31,0.02,0.25595,0.0018,2.08706]
[1778916229840,27.59,78380.42,0.02,0.25256,0.00179,2.07249]
[1778916232150,27.59,78381.03,0.02,0.25365,0.00179,2.07721]
[1778916237896,27.59,78381.34,0.02,0.25421,0.00179,2.0796]
[1778916238902,27.59,78380.66,0.02,0.25299,0.00179,2.07435]
[1778916242220,27.59,78370.44,0.02,0.23508,0.00172,1.99353]
[1778916242502,27.59,78370.44,0.02,0.23508,0.00172,1.99353]
[1778916242931,27.59,78370.71,0.02,0.23554,0.00172,1.99571]
[1778916243938,27.59,78365.4,0.02,0.22651,0.00168,1.95249]
[1778916245952,27.59,78363.15,0.02,0.22275,0.00167,1.93395]
[1778916246959,27.59,78362.4,0.02,0.2215,0.00166,1.92774]
[1778916247563,27.59,78362.4,0.02,0.2215,0.00166,1.92774]
[1778916247965,27.59,78359.39,0.02,0.21653,0.00164,1.90268]
[1778916248973,27.59,78360.01,0.02,0.21755,0.00164,1.90786]
[1778916250123,27.59,78360.01,0.02,0.21755,0.00164,1.90786]
[1778916250217,27.59,78353.24,0.02,0.20658,0.0016,1.85085]
[1778916253737,27.59,78348.52,0.02,0.19913,0.00156,1.81059]
[1778916254008,27.59,78343.91,0.02,0.19202,0.00153,1.77091]
[1778916255017,27.59,78345.59,0.02,0.19459,0.00154,1.7854]
[1778916256151,27.59,78345.59,0.02,0.19459,0.00154,1.7854]
[1778916256420,27.59,78345.59,0.02,0.19459,0.00154,1.7854]
[1778916256253,27.59,78350.79,0.02,0.2027,0.00158,1.83]
[1778916257029,27.59,78351.19,0.02,0.20333,0.00158,1.83341]
[1778916258036,27.59,78352.5,0.02,0.2054,0.00159,1.84457]
[1778916260051,27.59,78350.83,0.02,0.20276,0.00158,1.83034]
[1778916262360,27.59,78354.17,0.02,0.20807,0.0016,1.85874]
[1778916264079,27.59,78356.64,0.02,0.21205,0.00162,1.8796]
[1778916267100,27.59,78354.8,0.02,0.20908,0.00161,1.86407]
[1778916268106,27.59,78353.92,0.02,0.20767,0.0016,1.85662]
[1778916269471,27.59,78353.92,0.02,0.20767,0.0016,1.85662]
[1778916269114,27.59,78354.93,0.02,0.20929,0.00161,1.86517]
[1778916270123,27.59,78354.87,0.02,0.20919,0.00161,1.86466]
[1778916271128,27.59,78354.81,0.02,0.2058,0.00161,1.82091]
[1778916272430,27.59,78350.66,0.02,0.19917,0.00158,1.78548]
[1778916274148,27.59,78343.81,0.02,0.1885,0.00153,1.72642]
[1778916276019,27.59,78343.25,0.02,0.18764,0.00153,1.72157]
[1778916276163,27.59,78342.91,0.02,0.18713,0.00152,1.71862]
[1778916278177,27.59,78337.69,0.02,0.17928,0.00148,1.67317]
[1778916280190,27.59,78336.72,0.02,0.17784,0.00148,1.6647]
[1778916281198,27.59,78336.07,0.02,0.17688,0.00147,1.65902]
[1778916282500,27.59,78348.0,0.02,0.19498,0.00156,1.76263]
[1778916284219,27.59,78349.93,0.02,0.19801,0.00158,1.77922]
[1778916287240,27.59,78350.78,0.02,0.19936,0.00158,1.78651]
[1778916290349,27.59,78350.69,0.02,0.19921,0.00158,1.78574]
[1778916290369,27.59,78351.24,0.02,0.20009,0.00159,1.79045]
[1778916292274,27.59,78355.42,0.02,0.20679,0.00162,1.82609]
[1778916293282,27.59,78362.16,0.02,0.21787,0.00167,1.88281]
[1778916294290,27.59,78368.0,0.02,0.22774,0.00171,1.9311]
[1778916294776,27.59,78368.0,0.02,0.22774,0.00171,1.9311]
[1778916295297,27.59,78370.23,0.02,0.23157,0.00173,1.9493]
[1778916296304,27.59,78373.96,0.02,0.23806,0.00175,1.97942]
[1778916297311,27.59,78375.27,0.02,0.24037,0.00176,1.9899]
[1778916299327,27.59,78379.35,0.02,0.24762,0.00179,2.02217]
[1778916300399,27.59,78379.35,0.02,0.24762,0.00179,2.02217]
[1778916300435,27.59,78393.78,0.02,0.27417,0.00189,2.13138]
[1778916301996,27.59,78393.78,0.02,0.27417,0.00189,2.13138]
[1778916302006,27.59,78393.78,0.02,0.27417,0.00189,2.13138]
[1778916302354,27.59,78390.72,0.02,0.26843,0.00187,2.10892]
[1778916303356,27.59,78392.52,0.02,0.2718,0.00188,2.12218]
[1778916305369,27.59,78391.83,0.02,0.2705,0.00188,2.11711]
[1778916306378,27.59,78391.17,0.02,0.26927,0.00187,2.11225]
[1778916307383,27.59,78392.62,0.02,0.27199,0.00188,2.12291]
[1778916309151,27.59,78392.46,0.02,0.27169,0.00188,2.12174]
[1778916309459,27.59,78392.46,0.02,0.27169,0.00188,2.12174]
[1778916309514,27.59,78407.98,0.02,0.3016,0.00197,2.23]
[1778916311414,27.59,78415.65,0.02,0.31691,0.00202,2.279]
[1778916313587,27.59,78416.75,0.02,0.31913,0.00202,2.28576]
[1778916313688,27.59,78416.12,0.02,0.31786,0.00202,2.2819]
[1778916317456,27.59,78414.42,0.02,0.31443,0.00201,2.27136]
[1778916318463,27.59,78411.99,0.02,0.30956,0.002,2.25602]
[1778916318900,27.59,78411.99,0.02,0.30956,0.002,2.25602]
[1778916319470,27.59,78410.17,0.02,0.30594,0.00199,2.24431]
[1778916320477,27.59,78412.72,0.02,0.31102,0.002,2.26066]
[1778916321484,27.59,78413.39,0.02,0.31236,0.002,2.2649]
[1778916322493,27.59,78414.86,0.02,0.31532,0.00201,2.2741]
[1778916327525,27.59,78414.21,0.02,0.31401,0.00201,2.27005]
[1778916331553,27.59,78414.11,0.02,0.31129,0.00203,2.229]
[1778916334577,27.59,78415.53,0.02,0.31418,0.00204,2.23794]
[1778916338105,27.59,78415.16,0.02,0.31343,0.00204,2.23562]
[1778916338209,27.59,78416.03,0.02,0.3152,0.00204,2.24106]
[1778916339610,27.59,78421.16,0.02,0.32575,0.00207,2.27223]
[1778916340618,27.59,78422.19,0.02,0.32788,0.00208,2.27831]
[1778916342435,27.59,78422.19,0.02,0.32788,0.00208,2.27831]
[1778916342536,27.59,78422.45,0.02,0.32842,0.00208,2.27983]
[1778916342940,27.59,78427.19,0.02,0.33833,0.0021,2.30687]
[1778916344647,27.59,78428.62,0.02,0.34134,0.00211,2.31475]
[1778916345653,27.59,78429.3,0.02,0.34277,0.00211,2.31845]
[1778916346661,27.59,78427.61,0.02,0.33921,0.0021,2.30919]
[1778916347668,27.59,78428.92,0.02,0.34197,0.00211,2.31638]
[1778916348676,27.59,78430.65,0.02,0.34563,0.00212,2.32571]
[1778916351695,27.59,78431.3,0.02,0.347,0.00212,2.32917]
[1778916353010,27.59,78433.94,0.02,0.35262,0.00213,2.34292]
[1778916353692,27.59,78433.94,0.02,0.35262,0.00213,2.34292]
[1778916353793,27.59,78434.25,0.02,0.35328,0.00214,2.3445]
[1778916358743,27.59,78436.98,0.02,0.35913,0.00215,2.35818]
[1778916360493,27.59,78436.98,0.02,0.35913,0.00215,2.35818]
[1778916360594,27.59,78440.83,0.02,0.36743,0.00216,2.37661]
[1778916361767,27.59,78442.11,0.02,0.3702,0.00217,2.38251]
[1778916363093,27.59,78444.89,0.02,0.37625,0.00218,2.39493]
[1778916364072,27.59,78444.89,0.02,0.37625,0.00218,2.39493]
[1778916364173,27.59,78445.09,0.02,0.37668,0.00218,2.3958]
[1778916365798,27.59,78445.98,0.02,0.37863,0.00218,2.39965]
[1778916366803,27.59,78448.85,0.02,0.38491,0.0022,2.41167]
[1778916367810,27.59,78450.72,0.02,0.38902,0.0022,2.41917]
[1778916369192,27.59,78450.72,0.02,0.38902,0.0022,2.41917]
[1778916369293,27.59,78452.14,0.02,0.39216,0.00221,2.42471]
[1778916369720,27.59,78452.14,0.02,0.39216,0.00221,2.42471]
[1778916369824,27.59,78452.14,0.02,0.39216,0.00221,2.42471]
[1778916370698,27.59,78452.14,0.02,0.39216,0.00221,2.42471]
[1778916370831,27.59,78452.4,0.02,0.39273,0.00221,2.4257]
[1778916372450,27.59,78452.4,0.02,0.39273,0.00221,2.4257]
[1778916372551,27.59,78456.89,0.02,0.40268,0.00222,2.44212]
[1778916373626,27.59,78456.45,0.02,0.4017,0.00222,2.44058]
[1778916373851,27.59,78456.45,0.02,0.4017,0.00222,2.44058]
[1778916375866,27.59,78454.81,0.02,0.39806,0.00222,2.4347]
[1778916376873,27.59,78453.32,0.02,0.39476,0.00221,2.42919]
[1778916378887,27.59,78452.55,0.02,0.39306,0.00221,2.42628]
[1778916379695,27.59,78452.55,0.02,0.39306,0.00221,2.42628]
[1778916379894,27.59,78452.09,0.02,0.39204,0.00221,2.42451]
[1778916383234,27.59,78450.37,0.02,0.38825,0.0022,2.41779]
[1778916384567,27.59,78450.37,0.02,0.38825,0.0022,2.41779]
[1778916384988,27.59,78446.27,0.02,0.37926,0.00219,2.40089]
[1778916385659,27.59,78446.27,0.02,0.37926,0.00219,2.40089]
[1778916385997,27.59,78442.11,0.02,0.3702,0.00217,2.38251]
[1778916386877,27.59,78442.11,0.02,0.3702,0.00217,2.38251]
[1778916387003,27.59,78440.74,0.02,0.36723,0.00216,2.37619]
[1778916388494,27.59,78440.74,0.02,0.36723,0.00216,2.37619]
[1778916388595,27.59,78439.57,0.02,0.3647,0.00216,2.37069]
[1778916388977,27.59,78439.57,0.02,0.3647,0.00216,2.37069]
[1778916389078,27.59,78439.0,0.02,0.36347,0.00216,2.36797]
[1778916391035,27.59,78439.31,0.02,0.36217,0.00219,2.33006]
[1778916392297,27.59,78439.31,0.02,0.36217,0.00219,2.33006]
[1778916392398,27.59,78441.09,0.02,0.36607,0.00219,2.33853]
[1778916392715,27.59,78441.09,0.02,0.36607,0.00219,2.33853]
[1778916393303,27.59,78440.89,0.02,0.36563,0.00219,2.33759]
[1778916399093,27.59,78440.62,0.02,0.36504,0.00219,2.33631]
[1778916401006,27.59,78440.51,0.02,0.3648,0.00219,2.33579]
[1778916401108,27.59,78441.33,0.02,0.3666,0.00219,2.33965]
[1778916402119,27.59,78441.33,0.02,0.3666,0.00219,2.33965]
[1778916402219,27.59,78443.89,0.02,0.37223,0.00221,2.3514]
[1778916402932,27.59,78443.89,0.02,0.37223,0.00221,2.3514]
[1778916403373,27.59,78447.08,0.02,0.37929,0.00222,2.36539]
[1778916404329,27.59,78447.08,0.02,0.37929,0.00222,2.36539]
[1778916404430,27.59,78453.56,0.02,0.39374,0.00224,2.39151]
[1778916405436,27.59,78453.56,0.02,0.39374,0.00224,2.39151]
[1778916405537,27.59,78454.83,0.02,0.39659,0.00225,2.39626]
[1778916406506,27.59,78454.83,0.02,0.39659,0.00225,2.39626]
[1778916406607,27.59,78454.44,0.02,0.39572,0.00225,2.39481]
[1778916408750,27.59,78454.58,0.02,0.39603,0.00225,2.39533]
[1778916409252,27.59,78454.58,0.02,0.39603,0.00225,2.39533]
[1778916409270,27.59,78465.02,0.02,0.41966,0.00228,2.42989]
[1778916409704,27.59,78465.02,0.02,0.41966,0.00228,2.42989]
[1778916409820,27.59,78465.02,0.02,0.41966,0.00228,2.42989]
[1778916410174,27.59,78465.02,0.02,0.41966,0.00228,2.42989]
[1778916412187,27.59,78464.01,0.02,0.41736,0.00228,2.42692]
[1778916413443,27.59,78463.44,0.02,0.41606,0.00227,2.42521]
[1778916416403,27.59,78463.22,0.02,0.41556,0.00227,2.42454]
[1778916416504,27.59,78460.95,0.02,0.41041,0.00227,2.41743]
[1778916417600,27.59,78460.95,0.02,0.41041,0.00227,2.41743]
[1778916418230,27.59,78459.35,0.02,0.40679,0.00226,2.41217]
[1778916419703,27.59,78459.27,0.02,0.4066,0.00226,2.4119]
[1778916420244,27.59,78462.21,0.02,0.41327,0.00227,2.42143]
[1778916421864,27.59,78462.4,0.02,0.4137,0.00227,2.42202]
[1778916422258,27.59,78458.95,0.02,0.40588,0.00226,2.41083]
[1778916422997,27.59,78458.95,0.02,0.40588,0.00226,2.41083]
[1778916423514,27.59,78459.53,0.02,0.40719,0.00226,2.41277]
[1778916424026,27.59,78459.53,0.02,0.40719,0.00226,2.41277]
[1778916424271,27.59,78459.53,0.02,0.40719,0.00226,2.41277]
[1778916425133,27.59,78459.53,0.02,0.40719,0.00226,2.41277]
[1778916425279,27.59,78461.38,0.02,0.41138,0.00227,2.41881]
[1778916426338,27.59,78461.38,0.02,0.41138,0.00227,2.41881]
[1778916426388,27.59,78467.59,0.02,0.42552,0.00228,2.43709]
[1778916427442,27.59,78467.59,0.02,0.42552,0.00228,2.43709]
[1778916427543,27.59,78473.41,0.02,0.43886,0.0023,2.45144]
[1778916428545,27.59,78473.41,0.02,0.43886,0.0023,2.45144]
[1778916428646,27.59,78473.56,0.02,0.4392,0.0023,2.45177]
[1778916430314,27.59,78474.15,0.02,0.44056,0.0023,2.45307]
[1778916430935,27.59,78474.15,0.02,0.44056,0.0023,2.45307]
[1778916431322,27.59,78472.43,0.02,0.43661,0.0023,2.44921]
[1778916431774,27.59,78472.43,0.02,0.43661,0.0023,2.44921]
[1778916432328,27.59,78467.0,0.02,0.42417,0.00228,2.43548]
[1778916432909,27.59,78467.0,0.02,0.42417,0.00228,2.43548]
[1778916433584,27.59,78461.49,0.02,0.41163,0.00227,2.41915]
[1778916435071,27.59,78461.49,0.02,0.41162,0.00227,2.41914]
[1778916435350,27.59,78465.62,0.02,0.42102,0.00228,2.43161]
[1778916436356,27.59,78466.71,0.02,0.4235,0.00228,2.43468]
[1778916438464,27.59,78467.08,0.02,0.42435,0.00228,2.4357]
[1778916438474,27.59,78464.16,0.02,0.41769,0.00228,2.42735]
[1778916439503,27.59,78464.16,0.02,0.41769,0.00228,2.42735]
[1778916439604,27.59,78463.55,0.02,0.4163,0.00227,2.42552]
[1778916441649,27.59,78463.76,0.02,0.41678,0.00228,2.42616]
[1778916441393,27.59,78467.04,0.02,0.42425,0.00228,2.43558]
[1778916442397,27.59,78467.11,0.02,0.42441,0.00228,2.43578]
[1778916443653,27.59,78468.09,0.02,0.42665,0.00229,2.43842]
[1778916443904,27.59,78468.09,0.02,0.42665,0.00229,2.43842]
[1778916444411,27.59,78468.09,0.02,0.42665,0.00229,2.43842]
[1778916444963,27.59,78468.09,0.02,0.42665,0.00229,2.43842]
[1778916445418,27.59,78465.45,0.02,0.42063,0.00228,2.43112]
[1778916446428,27.59,78464.29,0.02,0.41798,0.00228,2.42774]
[1778916447210,27.59,78464.29,0.02,0.41798,0.00228,2.42774]
[1778916447432,27.59,78464.29,0.02,0.41798,0.00228,2.42774]
[1778916448218,27.59,78464.29,0.02,0.41798,0.00228,2.42774]
[1778916448440,27.59,78463.81,0.02,0.41689,0.00228,2.42631]
[1778916450444,27.58,78463.73,0.02,0.4167,0.00228,2.42605]
[1778916450545,27.58,78462.79,0.02,0.41455,0.00227,2.42318]
[1778916451460,27.58,78462.69,0.02,0.41299,0.00231,2.3841]
[1778916456495,27.56,78462.17,0.02,0.41174,0.00231,2.38239]
[1778916457668,27.56,78462.17,0.02,0.41174,0.00231,2.38239]
[1778916457503,27.56,78461.35,0.02,0.40984,0.0023,2.37974]
[1778916458193,27.56,78461.35,0.02,0.40984,0.0023,2.37974]
[1778916458510,27.56,78458.17,0.02,0.40252,0.00229,2.36901]
[1778916459266,27.56,78458.17,0.02,0.40252,0.00229,2.36901]
[1778916459517,27.55,78452.98,0.02,0.39066,0.00228,2.34981]
[1778916461448,27.55,78452.97,0.02,0.39063,0.00228,2.34977]
[1778916461549,27.55,78448.27,0.02,0.37998,0.00226,2.33061]
[1778916462498,27.55,78448.27,0.02,0.37998,0.00226,2.33061]
[1778916462599,27.55,78448.54,0.02,0.38059,0.00226,2.33176]
[1778916464644,27.55,78448.57,0.02,0.38066,0.00226,2.33189]
[1778916464655,27.55,78447.4,0.02,0.37802,0.00225,2.32689]
[1778916465732,27.55,78447.48,0.02,0.3782,0.00225,2.32723]
[1778916466565,27.55,78440.79,0.02,0.36321,0.00223,2.29677]
[1778916466926,27.55,78440.79,0.02,0.36321,0.00223,2.29677]
[1778916467573,27.55,78440.45,0.02,0.36246,0.00222,2.29513]
[1778916468000,27.55,78440.45,0.02,0.36246,0.00222,2.29513]
[1778916468581,27.55,78439.36,0.02,0.36004,0.00222,2.28984]
[1778916469301,27.55,78439.36,0.02,0.36004,0.00222,2.28984]
[1778916469586,27.55,78437.46,0.02,0.35583,0.00221,2.28041]
[1778916470028,27.55,78437.46,0.02,0.35583,0.00221,2.28041]
[1778916470142,27.55,78437.46,0.02,0.35583,0.00221,2.28041]
[1778916470593,27.55,78433.83,0.02,0.34784,0.00219,2.26171]
[1778916471601,27.55,78433.09,0.02,0.34622,0.00219,2.25779]
[1778916472607,27.55,78433.69,0.02,0.34753,0.00219,2.26097]
[1778916474552,27.55,78434.16,0.02,0.34857,0.00219,2.26345]
[1778916474653,27.55,78432.68,0.02,0.34532,0.00219,2.2556]
[1778916476757,27.55,78432.88,0.02,0.34576,0.00219,2.25667]
[1778916477642,27.55,78431.07,0.02,0.34181,0.00218,2.2469]
[1778916477870,27.55,78431.07,0.02,0.34181,0.00218,2.2469]
[1778916478651,27.55,78431.94,0.02,0.34371,0.00218,2.25162]
[1778916478854,27.55,78431.94,0.02,0.34371,0.00218,2.25162]
[1778916479657,27.55,78433.1,0.02,0.34624,0.00219,2.25784]
[1778916479967,27.55,78433.1,0.02,0.34624,0.00219,2.25784]
[1778916480664,27.55,78433.71,0.02,0.34758,0.00219,2.26108]
[1778916485698,27.55,78436.52,0.02,0.35375,0.0022,2.27565]
[1778916486706,27.55,78438.77,0.02,0.35873,0.00222,2.28694]
[1778916487692,27.55,78438.77,0.02,0.35873,0.00222,2.28694]
[1778916487713,27.55,78440.62,0.02,0.36284,0.00222,2.29595]
[1778916488721,27.55,78441.21,0.02,0.36415,0.00223,2.29877]
[1778916494003,27.55,78441.55,0.02,0.36491,0.00223,2.30039]
[1778916497493,27.55,78441.65,0.02,0.36513,0.00223,2.30086]
[1778916497594,27.55,78444.99,0.02,0.3726,0.00224,2.31627]
[1778916500046,27.55,78445.04,0.02,0.37271,0.00224,2.3165]
[1778916500147,27.55,78444.65,0.02,0.37184,0.00224,2.31474]
[1778916504074,27.55,78437.13,0.02,0.3551,0.00221,2.27875]
[1778916505212,27.55,78437.13,0.02,0.3551,0.00221,2.27875]
[1778916505313,27.55,78438.04,0.02,0.35711,0.00221,2.28332]
[1778916510874,27.55,78438.97,0.02,0.35917,0.00222,2.28792]
[1778916512889,27.55,78439.56,0.02,0.35833,0.00225,2.25007]
[1778916516321,27.55,78439.66,0.02,0.35856,0.00225,2.25057]
[1778916516422,27.55,78439.3,0.02,0.35775,0.00225,2.24879]
[1778916517329,27.55,78439.3,0.02,0.35775,0.00225,2.24879]
[1778916517430,27.55,78437.72,0.02,0.3542,0.00224,2.24085]
[1778916518930,27.55,78436.92,0.02,0.35241,0.00224,2.23677]
[1778916520636,27.55,78436.92,0.02,0.35241,0.00224,2.23677]
[1778916520737,27.55,78441.62,0.02,0.36298,0.00226,2.26012]
[1778916524971,27.55,78442.16,0.02,0.3642,0.00226,2.2627]
[1778916529299,27.55,78441.9,0.02,0.36361,0.00226,2.26146]
[1778916529400,27.55,78438.56,0.02,0.35608,0.00225,2.24509]
[1778916530111,27.55,78438.56,0.02,0.35608,0.00225,2.24509]
[1778916530115,27.55,78438.95,0.02,0.35696,0.00225,2.24704]
[1778916534284,27.55,78436.72,0.02,0.35196,0.00224,2.23574]
[1778916537055,27.55,78437.44,0.02,0.35357,0.00224,2.23943]
[1778916538062,27.55,78438.1,0.02,0.35505,0.00224,2.24277]
[1778916540169,27.55,78438.27,0.02,0.35543,0.00224,2.24363]
[1778916540180,27.55,78440.8,0.02,0.36112,0.00226,2.25616]
[1778916541292,27.55,78440.8,0.02,0.36112,0.00226,2.25616]
[1778916541393,27.55,78441.17,0.02,0.36196,0.00226,2.25795]
[1778916542424,27.55,78441.17,0.02,0.36196,0.00226,2.25795]
[1778916542525,27.55,78440.22,0.02,0.35982,0.00225,2.25333]
[1778916546119,27.55,78439.45,0.02,0.35808,0.00225,2.24953]
[1778916547690,27.55,78439.45,0.02,0.35808,0.00225,2.24953]
[1778916547758,27.55,78439.45,0.02,0.35808,0.00225,2.24953]
[1778916547791,27.55,78437.38,0.02,0.35344,0.00224,2.23912]
[1778916549140,27.55,78437.98,0.02,0.35478,0.00224,2.24217]
[1778916550147,27.55,78438.91,0.02,0.35687,0.00225,2.24684]
[1778916554424,27.55,78439.72,0.02,0.35869,0.00225,2.25087]
[1778916557196,27.55,78441.05,0.02,0.36169,0.00226,2.25737]
[1778916560218,27.55,78444.6,0.02,0.36973,0.00227,2.2741]
[1778916561225,27.55,78445.54,0.02,0.37187,0.00228,2.27838]
[1778916566260,27.55,78445.18,0.02,0.37105,0.00228,2.27675]
[1778916573309,27.55,78445.2,0.02,0.36903,0.00231,2.23576]
[1778916577339,27.55,78447.77,0.02,0.37498,0.00232,2.24735]
[1778916578345,27.55,78450.43,0.02,0.38118,0.00233,2.25882]
[1778916580359,27.55,78448.05,0.02,0.37563,0.00232,2.24858]
[1778916581368,27.55,78443.7,0.02,0.36557,0.0023,2.22876]
[1778916582373,27.55,78441.96,0.02,0.36157,0.00229,2.22044]
[1778916583380,27.55,78441.04,0.02,0.35946,0.00229,2.21595]
[1778916585394,27.55,78441.56,0.02,0.36065,0.00229,2.2185]
[1778916590430,27.55,78442.07,0.02,0.36182,0.0023,2.22097]
[1778916595466,27.55,78441.9,0.02,0.36143,0.00229,2.22015]
[1778916600500,27.55,78441.76,0.02,0.36111,0.00229,2.21947]
[1778916601290,27.55,78441.76,0.02,0.36111,0.00229,2.21947]
[1778916601507,27.55,78441.3,0.02,0.36006,0.00229,2.21723]
[1778916602513,27.55,78438.85,0.02,0.35446,0.00228,2.20502]
[1778916603527,27.55,78436.8,0.02,0.3498,0.00227,2.19448]
[1778916604035,27.55,78436.8,0.02,0.3498,0.00227,2.19448]
[1778916604775,27.55,78440.71,0.02,0.35871,0.00229,2.21433]
[1778916605067,27.55,78440.71,0.02,0.35871,0.00229,2.21433]
[1778916605803,27.55,78440.71,0.02,0.35871,0.00229,2.21433]
[1778916605541,27.55,78440.79,0.02,0.35809,0.00229,2.21472]
[1778916606543,27.55,78443.61,0.02,0.36455,0.0023,2.22834]
[1778916607550,27.55,78442.5,0.02,0.36201,0.0023,2.22305]
[1778916608556,27.55,78441.84,0.02,0.36049,0.00229,2.21986]
[1778916613592,27.55,78443.24,0.02,0.36208,0.0023,2.22658]
[1778916614847,27.55,78440.72,0.02,0.35634,0.00229,2.21438]
[1778916617620,27.55,78436.54,0.02,0.34611,0.00227,2.19312]
[1778916618528,27.55,78436.54,0.02,0.34611,0.00227,2.19312]
[1778916618629,27.55,78433.88,0.02,0.34015,0.00225,2.17896]
[1778916620586,27.55,78434.0,0.02,0.34042,0.00225,2.17961]
[1778916620687,27.55,78424.19,0.02,0.31879,0.0022,2.12336]
[1778916621195,27.55,78424.19,0.02,0.31879,0.0022,2.12336]
[1778916621649,27.55,78424.49,0.02,0.31873,0.0022,2.12517]
[1778916622655,27.55,78422.94,0.02,0.31537,0.00219,2.11575]
[1778916623664,27.55,78423.5,0.02,0.31658,0.00219,2.11917]
[1778916624670,27.55,78420.89,0.02,0.31094,0.00217,2.10306]
[1778916627691,27.55,78419.79,0.02,0.30789,0.00217,2.09615]
[1778916629705,27.55,78420.63,0.02,0.30899,0.00217,2.10143]
[1778916630712,27.55,78421.37,0.02,0.31057,0.00218,2.10605]
[1778916631721,27.55,78421.14,0.02,0.3072,0.0022,2.06095]
[1778916633734,27.55,78419.56,0.02,0.30309,0.00219,2.05089]
[1778916634257,27.55,78419.56,0.02,0.30309,0.00219,2.05089]
[1778916634740,27.55,78416.21,0.02,0.29591,0.00217,2.02907]
[1778916635749,27.55,78413.66,0.02,0.2905,0.00215,2.01203]
[1778916638768,27.55,78412.19,0.02,0.28674,0.00214,2.00205]
[1778916639780,27.55,78412.19,0.02,0.28674,0.00214,2.00205]
[1778916639871,27.55,78408.04,0.02,0.2781,0.00211,1.97322]
[1778916640570,27.55,78408.04,0.02,0.2781,0.00211,1.97322]
[1778916640783,27.55,78408.36,0.02,0.27876,0.00211,1.97548]
[1778916641789,27.55,78406.7,0.02,0.27471,0.0021,1.96372]
[1778916643804,27.55,78399.07,0.02,0.25925,0.00204,1.90796]
[1778916644148,27.55,78399.07,0.02,0.25925,0.00204,1.90796]
[1778916644810,27.55,78398.48,0.02,0.25807,0.00204,1.90354]
[1778916645818,27.55,78397.88,0.02,0.2563,0.00203,1.89902]
[1778916646824,27.55,78393.49,0.02,0.24767,0.002,1.86551]
[1778916647832,27.55,78391.9,0.02,0.24458,0.00198,1.85318]
[1778916648600,27.55,78391.9,0.02,0.24458,0.00198,1.85318]
[1778916648839,27.55,78390.97,0.02,0.24279,0.00198,1.84592]
[1778916650619,27.55,78391.29,0.02,0.24285,0.00198,1.84842]
[1778916650720,27.55,78391.35,0.02,0.24296,0.00198,1.84889]
[1778916653873,27.55,78399.59,0.02,0.25851,0.00205,1.91185]
[1778916654881,27.55,78400.38,0.02,0.26009,0.00205,1.91773]
[1778916655887,27.55,78399.81,0.02,0.25895,0.00205,1.91349]
[1778916658908,27.55,78397.2,0.02,0.25321,0.00203,1.89388]
[1778916659916,27.55,78392.85,0.02,0.24474,0.00199,1.86056]
[1778916660923,27.55,78394.95,0.02,0.24824,0.00201,1.87675]
[1778916662701,27.55,78394.95,0.02,0.24824,0.00201,1.87675]
[1778916662802,27.55,78396.46,0.02,0.25118,0.00202,1.88827]
[1778916663944,27.55,78402.21,0.02,0.26254,0.00207,1.93124]
[1778916665196,27.55,78401.3,0.02,0.26013,0.00206,1.92454]
[1778916667206,27.55,78401.3,0.02,0.26013,0.00206,1.92454]
[1778916667212,27.55,78393.08,0.02,0.24406,0.00199,1.86234]
[1778916670994,27.55,78390.25,0.02,0.2381,0.00197,1.84027]
[1778916672011,27.55,78388.91,0.02,0.23557,0.00196,1.82972]
[1778916674016,27.55,78390.27,0.02,0.23759,0.00197,1.84043]
[1778916675266,27.55,78382.51,0.02,0.22316,0.0019,1.77842]
[1778916677601,27.55,78382.51,0.02,0.22316,0.0019,1.77842]
[1778916677703,27.55,78369.67,0.02,0.19992,0.00179,1.67174]
[1778916679051,27.55,78367.94,0.02,0.19697,0.00177,1.65705]
[1778916680063,27.55,78365.12,0.02,0.19221,0.00175,1.63297]
[1778916681065,27.55,78362.65,0.02,0.18766,0.00173,1.61176]
[1778916682071,27.55,78358.03,0.02,0.18013,0.00168,1.57182]
[1778916683081,27.55,78352.95,0.02,0.17207,0.00164,1.52758]
[1778916684087,27.55,78348.62,0.02,0.16538,0.0016,1.48968]
[1778916685337,27.55,78356.64,0.02,0.17749,0.00167,1.55975]
[1778916689122,27.55,78352.31,0.02,0.17028,0.00163,1.52199]
[1778916690689,27.55,78352.31,0.02,0.17028,0.00163,1.52199]
[1778916690790,27.55,78349.7,0.02,0.16626,0.00161,1.49914]
[1778916691136,27.55,78349.7,0.02,0.16223,0.00161,1.45019]
[1778916696172,27.55,78345.19,0.02,0.15505,0.00157,1.41055]
[1778916701206,27.55,78339.68,0.02,0.14632,0.00151,1.36207]
[1778916705478,27.55,78351.8,0.02,0.16391,0.00163,1.46861]
[1778916711277,27.55,78353.55,0.02,0.16622,0.00165,1.48394]
[1778916716311,27.55,78353.39,0.02,0.16558,0.00165,1.48254]
[1778916721346,27.55,78363.41,0.02,0.18063,0.00174,1.56973]
[1778916726381,27.52,78367.82,0.02,0.1872,0.00178,1.60641]
[1778916730410,27.5,78379.52,0.02,0.20655,0.00189,1.70428]
[1778916735688,27.46,78388.34,0.02,0.2216,0.00197,1.77512]
[1778916741487,27.43,78397.69,0.02,0.2377,0.00206,1.84771]
[1778916746524,27.4,78404.42,0.02,0.24983,0.00211,1.89759]
[1778916750101,27.38,78414.63,0.02,0.26928,0.0022,1.96979]
[1778916751570,27.37,78414.63,0.02,0.26608,0.00222,1.92357]
[1778916754607,27.36,78427.58,0.02,0.29231,0.00232,2.00824]
[1778916759620,27.33,78444.23,0.02,0.32763,0.00243,2.10081]
[1778916764656,27.3,78454.16,0.02,0.34896,0.00249,2.1461]
[1778916769691,27.27,78459.37,0.02,0.35896,0.00251,2.16662]
[1778916774730,27.23,78467.29,0.02,0.3761,0.00255,2.19352]
[1778916779761,27.2,78476.24,0.02,0.39579,0.00258,2.21734]
[1778916780900,27.2,78476.24,0.02,0.39579,0.00258,2.21734]
[1778916780972,27.19,78470.44,0.02,0.38139,0.00256,2.20264]
[1778916782782,27.18,78464.46,0.02,0.36763,0.00254,2.18426]
[1778916785803,27.16,78461.14,0.02,0.35911,0.00253,2.17261]
[1778916786421,27.16,78461.14,0.02,0.35911,0.00253,2.17261]
[1778916786809,27.16,78463.12,0.02,0.36359,0.00254,2.1796]
[1778916787825,27.15,78470.15,0.02,0.37968,0.00256,2.2017]
[1778916788824,27.15,78471.23,0.02,0.3812,0.00257,2.20469]
[1778916789831,27.14,78478.73,0.02,0.39851,0.00259,2.2226]
[1778916790838,27.13,78477.82,0.02,0.39639,0.00259,2.22069]
[1778916791845,27.13,78472.22,0.02,0.38344,0.00257,2.2073]
[1778916792366,27.13,78472.22,0.02,0.38344,0.00257,2.2073]
[1778916792852,27.12,78465.58,0.02,0.36728,0.00255,2.18769]
[1778916793859,27.12,78468.88,0.02,0.3748,0.00256,2.19791]
[1778916794866,27.11,78468.14,0.02,0.37309,0.00256,2.19567]
[1778916796880,27.1,78473.7,0.02,0.38486,0.00258,2.21104]
[1778916798894,27.09,78474.48,0.02,0.38663,0.00258,2.21295]
[1778916799901,27.08,78475.42,0.02,0.38878,0.00259,2.2152]
[1778916800908,27.07,78476.17,0.02,0.38953,0.00259,2.21693]
[1778916801795,27.07,78476.17,0.02,0.38953,0.00259,2.21693]
[1778916801896,27.07,78477.34,0.02,0.39221,0.00259,2.21954]
[1778916803857,27.07,78477.34,0.02,0.39221,0.00259,2.21954]
[1778916803958,27.06,78475.4,0.02,0.38772,0.00259,2.2151]
[1778916805943,27.04,78472.82,0.02,0.38081,0.00258,2.20865]
[1778916806950,27.04,78467.38,0.02,0.36838,0.00256,2.19308]
[1778916807959,27.03,78464.9,0.02,0.36274,0.00256,2.18508]
[1778916808964,27.03,78465.65,0.02,0.36351,0.00256,2.18752]
[1778916809587,27.03,78465.65,0.02,0.36351,0.00256,2.18752]
[1778916809972,27.02,78469.59,0.02,0.37243,0.00257,2.19967]
[1778916810978,27.01,78481.09,0.02,0.39877,0.00261,2.227]
[1778916811985,27.01,78486.07,0.02,0.40964,0.00266,2.19283]
[1778916812967,27.01,78486.07,0.02,0.40964,0.00266,2.19283]
[1778916812991,27.0,78486.32,0.02,0.40919,0.00267,2.19317]
[1778916813999,27.0,78488.54,0.02,0.41441,0.00267,2.19595]
[1778916816014,26.98,78489.01,0.02,0.4155,0.00267,2.19648]
[1778916817019,26.98,78488.02,0.02,0.41212,0.00267,2.19533]
[1778916818028,26.97,78485.77,0.02,0.40683,0.00267,2.19238]
[1778916819033,26.97,78481.36,0.02,0.39649,0.00266,2.18516]
[1778916819367,26.97,78481.36,0.02,0.39649,0.00266,2.18516]
[1778916820041,26.96,78483.35,0.02,0.40114,0.00266,2.18864]
[1778916820968,26.96,78483.35,0.02,0.40114,0.00266,2.18864]
[1778916821049,26.95,78478.43,0.02,0.38863,0.00265,2.17929]
[1778916822055,26.95,78482.25,0.02,0.39754,0.00266,2.18675]
[1778916822634,26.95,78482.25,0.02,0.39754,0.00266,2.18675]
[1778916823062,26.94,78489.64,0.02,0.41485,0.00268,2.19713]
[1778916824168,26.94,78487.12,0.02,0.40789,0.00267,2.19419]
[1778916825076,26.93,78484.66,0.02,0.40213,0.00267,2.19071]
[1778916826322,26.92,78487.6,0.02,0.409,0.00267,2.19479]
[1778916827599,26.92,78487.6,0.02,0.409,0.00267,2.19479]
[1778916827701,26.92,78487.92,0.02,0.40975,0.00268,2.19518]
[1778916829105,26.91,78489.74,0.02,0.41295,0.00268,2.19722]
[1778916830111,26.9,78488.96,0.02,0.41112,0.00268,2.19638]
[1778916832056,26.9,78488.96,0.02,0.41112,0.00268,2.19638]
[1778916831119,26.89,78487.48,0.02,0.40765,0.00268,2.19462]
[1778916832493,26.89,78487.48,0.02,0.40765,0.00268,2.19462]
[1778916832594,26.89,78488.27,0.02,0.40845,0.00268,2.19558]
[1778916834139,26.88,78489.07,0.02,0.41031,0.00268,2.19649]
[1778916835147,26.87,78487.45,0.02,0.40652,0.00268,2.19457]
[1778916836546,26.86,78484.94,0.02,0.39963,0.00268,2.19108]
[1778916838058,26.86,78484.94,0.02,0.39963,0.00268,2.19108]
[1778916838168,26.85,78487.48,0.02,0.40553,0.00268,2.1946]
[1778916840406,26.85,78487.26,0.02,0.40501,0.00268,2.19431]
[1778916840507,26.84,78486.03,0.02,0.40111,0.00268,2.19265]
[1778916842199,26.83,78488.02,0.02,0.40572,0.00269,2.19525]
[1778916843794,26.83,78488.02,0.02,0.40572,0.00269,2.19525]
[1778916843896,26.82,78481.1,0.02,0.38964,0.00267,2.18447]
[1778916845755,26.82,78481.1,0.02,0.38864,0.00267,2.18447]
[1778916845856,26.81,78476.99,0.02,0.37914,0.00266,2.17584]
[1778916846759,26.81,78476.99,0.02,0.37914,0.00266,2.17584]
[1778916846857,26.8,78479.99,0.02,0.38604,0.00267,2.18228]
[1778916850096,26.79,78474.22,0.02,0.37176,0.00266,2.16904]
[1778916850254,26.78,78469.9,0.02,0.36187,0.00264,2.15701]
[1778916851168,26.78,78469.9,0.02,0.36187,0.00264,2.15701]
[1778916851262,26.77,78468.92,0.02,0.35962,0.00264,2.15402]
[1778916852269,26.77,78468.06,0.02,0.35673,0.00264,2.15132]
[1778916853308,26.77,78468.06,0.02,0.35673,0.00264,2.15132]
[1778916853409,26.76,78467.24,0.02,0.35485,0.00264,2.14867]
[1778916854121,26.76,78466.46,0.02,0.35307,0.00263,2.14609]
[1778916855513,26.76,78466.46,0.02,0.35307,0.00263,2.14609]
[1778916855614,26.75,78464.11,0.02,0.34774,0.00262,2.13802]
[1778916856856,26.75,78464.11,0.02,0.34774,0.00262,2.13802]
[1778916856958,26.74,78458.77,0.02,0.33483,0.0026,2.11777]
[1778916857718,26.74,78458.77,0.02,0.33483,0.0026,2.11777]
[1778916857819,26.73,78454.12,0.02,0.32448,0.00258,2.09806]
[1778916858936,26.73,78454.12,0.02,0.32448,0.00258,2.09806]
[1778916859037,26.73,78452.26,0.02,0.32035,0.00257,2.08961]
[1778916859998,26.73,78452.26,0.02,0.32035,0.00257,2.08961]
[1778916860099,26.72,78452.11,0.02,0.32,0.00257,2.08887]
[1778916860931,26.72,78452.11,0.02,0.32,0.00257,2.08887]
[1778916861032,26.72,78451.82,0.02,0.31851,0.00257,2.08748]
[1778916861131,26.72,78451.82,0.02,0.31851,0.00257,2.08748]
[1778916861334,26.72,78451.82,0.02,0.31851,0.00257,2.08748]
[1778916862347,26.71,78451.09,0.02,0.31688,0.00256,2.08401]
[1778916863347,26.7,78450.36,0.02,0.31526,0.00256,2.0805]
[1778916864355,26.7,78449.56,0.02,0.31267,0.00256,2.07661]
[1778916865362,26.69,78448.87,0.02,0.31114,0.00255,2.07319]
[1778916866762,26.69,78446.43,0.02,0.30582,0.00254,2.06093]
[1778916867673,26.69,78446.43,0.02,0.30582,0.00254,2.06093]
[1778916867775,26.68,78444.16,0.02,0.30089,0.00252,2.04906]
[1778916869389,26.67,78443.52,0.02,0.29868,0.00252,2.04552]
[1778916870396,26.66,78442.69,0.02,0.29687,0.00252,2.04099]
[1778916871403,26.66,78438.27,0.02,0.28485,0.00253,1.97009]
[1778916872410,26.65,78435.62,0.02,0.27842,0.00251,1.9542]
[1778916874424,26.64,78434.31,0.02,0.27558,0.0025,1.94601]
[1778916875432,26.63,78432.65,0.02,0.27204,0.00248,1.93558]
[1778916876832,26.62,78429.58,0.02,0.26483,0.00246,1.91572]
[1778916878452,26.61,78428.97,0.02,0.26353,0.00246,1.91163]
[1778916879264,26.61,78428.97,0.02,0.26353,0.00246,1.91163]
[1778916879459,26.61,78428.93,0.02,0.26341,0.00246,1.91126]
[1778916880613,26.61,78428.93,0.02,0.26341,0.00246,1.91126]
[1778916880714,26.6,78430.51,0.02,0.26598,0.00247,1.92148]
[1778916881473,26.6,78430.01,0.02,0.26491,0.00246,1.91814]
[1778916884493,26.58,78429.31,0.02,0.26266,0.00246,1.91326]
[1778916886173,26.57,78429.5,0.02,0.26302,0.00246,1.9144]
[1778916886902,26.56,78427.6,0.02,0.25903,0.00245,1.90163]
[1778916888521,26.55,78426.77,0.02,0.25661,0.00244,1.89595]
[1778916890536,26.54,78425.85,0.02,0.25466,0.00243,1.88949]
[1778916891543,26.54,78427.16,0.02,0.25731,0.00245,1.89824]
[1778916894564,26.52,78428.82,0.02,0.25994,0.00246,1.90898]
[1778916895572,26.51,78429.3,0.02,0.26089,0.00246,1.91204]
[1778916898593,26.49,78428.76,0.02,0.25899,0.00246,1.90816]
[1778916900609,26.48,78430.74,0.02,0.26232,0.00248,1.92096]
[1778916901326,26.48,78430.74,0.02,0.26232,0.00248,1.92096]
[1778916901440,26.48,78430.74,0.02,0.26232,0.00248,1.92096]
[1778916901613,26.48,78424.37,0.02,0.24927,0.00242,1.87806]
[1778916902620,26.47,78421.78,0.02,0.24402,0.0024,1.85976]
[1778916905642,26.45,78422.48,0.02,0.24467,0.00241,1.86435]
[1778916907043,26.44,78424.12,0.02,0.24789,0.00242,1.87561]
[1778916910676,26.42,78423.63,0.02,0.24614,0.00242,1.87183]
[1778916912697,26.41,78424.14,0.02,0.24643,0.00243,1.87515]
[1778916913256,26.41,78423.33,0.02,0.24477,0.00242,1.86936]
[1778916918733,26.38,78423.85,0.02,0.24498,0.00243,1.8724]
[1778916919263,26.37,78423.35,0.02,0.24395,0.00242,1.86876]
[1778916921756,26.36,78422.58,0.02,0.24169,0.00242,1.86307]
[1778916924267,26.34,78421.59,0.02,0.23897,0.00241,1.85562]
[1778916929272,26.31,78421.91,0.02,0.23878,0.00241,1.85727]
[1778916931824,26.3,78422.87,0.02,0.23746,0.00246,1.81508]
[1778916935277,26.27,78423.81,0.02,0.23857,0.00247,1.82135]
[1778916937865,26.26,78427.09,0.02,0.24444,0.0025,1.84415]
[1778916938872,26.26,78426.57,0.02,0.24339,0.0025,1.84052]
[1778916939880,26.25,78427.05,0.02,0.24433,0.0025,1.84375]
[1778916944915,26.22,78426.97,0.02,0.24266,0.0025,1.84262]
[1778916949950,26.19,78427.04,0.02,0.24197,0.0025,1.84252]
[1778916950551,26.19,78427.04,0.02,0.24197,0.0025,1.84252]
[1778916950960,26.18,78421.76,0.02,0.23134,0.00245,1.80444]
[1778916953709,26.17,78413.77,0.02,0.21515,0.00237,1.74366]
[1778916953978,26.17,78416.01,0.02,0.21942,0.0024,1.76095]
[1778916959012,26.15,78415.26,0.02,0.21726,0.00239,1.75467]
[1778916961027,26.14,78413.42,0.02,0.21311,0.00237,1.74013]
[1778916962034,26.14,78412.64,0.02,0.21161,0.00236,1.73391]
[1778916967069,26.12,78412.42,0.02,0.21051,0.00236,1.73177]
[1778916968076,26.12,78411.6,0.02,0.20895,0.00235,1.72519]
[1778916971099,26.11,78412.74,0.02,0.21046,0.00237,1.73401]
[1778916971305,26.11,78412.08,0.02,0.20922,0.00236,1.72878]
[1778916974119,26.11,78409.05,0.02,0.20296,0.00233,1.70426]
[1778916978146,26.1,78410.19,0.02,0.20442,0.00234,1.71316]
[1778916979154,26.09,78408.75,0.02,0.20173,0.00232,1.70136]
[1778916980161,26.08,78409.58,0.02,0.20323,0.00233,1.70793]
[1778916982175,26.07,78410.27,0.02,0.20386,0.00234,1.7132]
[1778916983182,26.07,78409.23,0.02,0.20191,0.00233,1.70464]
[1778916985196,26.06,78409.93,0.02,0.20256,0.00234,1.71001]
[1778916987210,26.05,78410.53,0.02,0.20359,0.00234,1.71457]
[1778916991238,26.03,78411.28,0.02,0.20076,0.00238,1.66874]
[1778916992246,26.02,78412.7,0.02,0.20339,0.0024,1.68011]
[1778916993251,26.02,78415.36,0.02,0.20781,0.00243,1.70121]
[1778916994360,26.01,78416.33,0.02,0.20962,0.00244,1.70872]
[1778916999293,25.98,78417.33,0.02,0.21077,0.00245,1.71587]
[1778917001308,25.97,78417.88,0.02,0.21115,0.00246,1.71988]
[1778917006342,25.95,78410.38,0.02,0.19632,0.00238,1.65915]
[1778917007752,25.94,78406.48,0.02,0.18918,0.00233,1.62667]
[1778917009367,25.94,78407.3,0.02,0.1901,0.00234,1.63343]
[1778917010370,25.94,78408.39,0.02,0.19206,0.00235,1.64245]
[1778917013393,25.93,78411.84,0.02,0.19777,0.00239,1.67063]
[1778917014399,25.93,78413.91,0.02,0.20159,0.00242,1.68727]
[1778917015406,25.92,78414.54,0.02,0.20274,0.00243,1.69222]
[1778917016416,25.92,78420.75,0.02,0.21389,0.0025,1.74076]
[1778917017825,25.92,78424.2,0.02,0.22055,0.00253,1.76667]
[1778917021448,25.91,78424.71,0.02,0.22084,0.00254,1.77019]
[1778917022454,25.9,78425.52,0.02,0.2224,0.00255,1.77609]
[1778917024390,25.9,78426.38,0.02,0.22339,0.00256,1.78223]
[1778917027896,25.88,78427.72,0.02,0.22596,0.00257,1.79171]
[1778917029631,25.88,78427.77,0.02,0.22538,0.00257,1.792]
[1778917029713,25.88,78429.74,0.02,0.22924,0.00259,1.80594]
[1778917035546,25.85,78429.99,0.02,0.22892,0.0026,1.8072]
[1778917041762,25.83,78429.87,0.02,0.22723,0.0026,1.80594]
[1778917041793,25.82,78430.6,0.02,0.22865,0.00261,1.811]
[1778917048019,25.8,78430.78,0.02,0.22821,0.00261,1.81185]
[1778917048036,25.79,78431.07,0.02,0.22874,0.00261,1.81371]
[1778917051842,25.79,78431.12,0.02,0.22811,0.00261,1.8139]
[1778917051863,25.78,78431.24,0.02,0.2253,0.00266,1.76415]
[1778917053540,25.78,78431.24,0.02,0.2246,0.00266,1.76406]
[1778917053676,25.77,78431.75,0.02,0.2256,0.00266,1.76761]
[1778917054681,25.77,78433.04,0.02,0.22816,0.00268,1.77659]
[1778917055689,25.77,78434.22,0.02,0.23052,0.00269,1.78469]
[1778917056699,25.76,78436.1,0.02,0.2336,0.00271,1.7974]
[1778917058106,25.75,78435.41,0.02,0.23215,0.0027,1.79257]
[1778917061737,25.74,78436.45,0.02,0.23349,0.00271,1.79936]
[1778917062746,25.73,78438.17,0.02,0.23695,0.00273,1.81071]
[1778917063752,25.73,78441.32,0.02,0.24337,0.00276,1.83092]
[1778917067892,25.71,78441.4,0.02,0.24272,0.00277,1.83117]
[1778917068175,25.7,78453.68,0.02,0.26838,0.00287,1.9018]
[1778917069007,25.7,78453.68,0.02,0.26838,0.00287,1.9018]
[1778917069108,25.69,78453.82,0.02,0.26785,0.00287,1.90247]
[1778917070800,25.68,78454.7,0.02,0.26971,0.00288,1.90693]
[1778917073825,25.67,78455.4,0.02,0.27032,0.00289,1.91032]
[1778917074832,25.66,78453.22,0.02,0.26566,0.00287,1.89906]
[1778917075446,25.66,78453.22,0.02,0.26566,0.00287,1.89906]
[1778917075837,25.65,78451.12,0.02,0.2612,0.00286,1.88776]
[1778917076844,25.65,78449.63,0.02,0.25727,0.00284,1.87947]
[1778917080871,25.63,78448.46,0.02,0.25396,0.00284,1.87261]
[1778917085906,25.6,78453.53,0.02,0.26369,0.00288,1.90013]
[1778917086914,25.6,78456.03,0.02,0.26895,0.0029,1.91287]
[1778917088315,25.58,78455.51,0.02,0.26781,0.0029,1.91015]
[1778917093961,25.55,78455.5,0.02,0.26605,0.0029,1.90984]
[1778917094970,25.55,78454.03,0.02,0.26293,0.00289,1.90224]
[1778917095976,25.54,78452.76,0.02,0.26025,0.00288,1.89548]
[1778917097990,25.53,78455.43,0.02,0.265,0.0029,1.90927]
[1778917098996,25.52,78456.84,0.02,0.26795,0.00291,1.91628]
[1778917100912,25.52,78457.06,0.02,0.26839,0.00292,1.91732]
[1778917101017,25.51,78463.26,0.02,0.28071,0.00296,1.94578]
[1778917101646,25.51,78463.26,0.02,0.28071,0.00296,1.94578]
[1778917102017,25.51,78463.26,0.02,0.28069,0.00296,1.94575]
[1778917105287,25.49,78466.59,0.02,0.2878,0.00298,1.95933]
[1778917105388,25.48,78466.77,0.02,0.28726,0.00298,1.95997]
[1778917109067,25.46,78467.25,0.02,0.28736,0.00299,1.96174]
[1778917111083,25.45,78467.53,0.02,0.28628,0.00306,1.91475]
[1778917116122,25.42,78467.8,0.02,0.2859,0.00306,1.91566]
[1778917117128,25.41,78469.57,0.02,0.28886,0.00307,1.92232]
[1778917117484,25.41,78470.43,0.02,0.29074,0.00308,1.92545]
[1778917120643,25.39,78470.69,0.02,0.29127,0.00308,1.92631]
[1778917121153,25.39,78471.35,0.02,0.2918,0.00309,1.92861]
[1778917122160,25.38,78473.94,0.02,0.29748,0.0031,1.93726]
[1778917123168,25.37,78475.38,0.02,0.30065,0.00311,1.94173]
[1778917124176,25.37,78477.05,0.02,0.30433,0.00312,1.94661]
[1778917124863,25.37,78477.05,0.02,0.30433,0.00312,1.94661]
[1778917125181,25.36,78479.97,0.02,0.30984,0.00313,1.95436]
[1778917126189,25.36,78481.23,0.02,0.31263,0.00314,1.95738]
[1778917129216,25.34,78480.05,0.02,0.30902,0.00313,1.95452]
[1778917131223,25.33,78480.91,0.02,0.3109,0.00314,1.95659]
[1778917133238,25.31,78481.62,0.02,0.31146,0.00314,1.95821]
[1778917135814,25.3,78481.35,0.02,0.31085,0.00314,1.95757]
[1778917136259,25.3,78481.98,0.02,0.31223,0.00315,1.959]
[1778917136892,25.3,78481.98,0.02,0.31223,0.00315,1.959]
[1778917136993,25.3,78481.57,0.02,0.31034,0.00315,1.95807]
[1778917142330,25.27,78481.74,0.02,0.30969,0.00315,1.95841]
[1778917142404,25.26,78484.71,0.02,0.31624,0.00316,1.96466]
[1778917143460,25.25,78484.71,0.02,0.31623,0.00316,1.96465]
[1778917144315,25.25,78485.08,0.02,0.31704,0.00316,1.96535]
[1778917145322,25.24,78484.06,0.02,0.31377,0.00316,1.96336]
[1778917146277,25.24,78484.06,0.02,0.31377,0.00316,1.96336]
[1778917146329,25.24,78484.02,0.02,0.31368,0.00316,1.96327]
[1778917146748,25.24,78484.02,0.02,0.31368,0.00316,1.96327]
[1778917147337,25.23,78486.2,0.02,0.31848,0.00317,1.96736]
[1778917147853,25.23,78486.2,0.02,0.31848,0.00317,1.96736]
[1778917148344,25.22,78489.41,0.02,0.32558,0.00318,1.97232]
[1778917148857,25.22,78489.41,0.02,0.32558,0.00318,1.97232]
[1778917149349,25.22,78492.45,0.02,0.33127,0.00318,1.97583]
[1778917150079,25.22,78492.45,0.02,0.33127,0.00318,1.97583]
[1778917150360,25.21,78489.72,0.02,0.32522,0.00318,1.97273]
[1778917151129,25.21,78489.72,0.02,0.32522,0.00318,1.97273]
[1778917151365,25.21,78487.59,0.02,0.32051,0.00317,1.96965]
[1778917151973,25.21,78487.59,0.02,0.32051,0.00317,1.96965]
[1778917152180,25.21,78487.59,0.02,0.32051,0.00317,1.96965]
[1778917152371,25.2,78486.51,0.02,0.31812,0.00317,1.96787]
[1778917153293,25.2,78486.51,0.02,0.31812,0.00317,1.96787]
[1778917153394,25.2,78485.8,0.02,0.31553,0.00317,1.96662]
[1778917154490,25.2,78485.8,0.02,0.31553,0.00317,1.96662]
[1778917155391,25.18,78485.8,0.02,0.31552,0.00317,1.96661]
[1778917156399,25.18,78487.39,0.02,0.31901,0.00318,1.96931]
[1778917156595,25.18,78487.39,0.02,0.31901,0.00318,1.96931]
[1778917157405,25.17,78490.09,0.02,0.32392,0.00318,1.97318]
[1778917157701,25.17,78490.09,0.02,0.32392,0.00318,1.97318]
[1778917158413,25.17,78489.43,0.02,0.32246,0.00318,1.97231]
[1778917158816,25.17,78489.43,0.02,0.32246,0.00318,1.97231]
[1778917159420,25.16,78489.08,0.02,0.32169,0.00318,1.97183]
[1778917162440,25.14,78489.83,0.02,0.32228,0.00319,1.97283]
[1778917166460,25.12,78489.56,0.02,0.32063,0.00319,1.97247]
[1778917166469,25.12,78488.71,0.02,0.31877,0.00319,1.97128]
[1778917171505,25.09,78488.75,0.02,0.31718,0.00327,1.92342]
[1778917173074,25.09,78488.75,0.02,0.31718,0.00327,1.92342]
[1778917173176,25.08,78491.46,0.02,0.32219,0.00328,1.92694]
[1778917173788,25.08,78491.46,0.02,0.32219,0.00328,1.92694]
[1778917173890,25.08,78492.21,0.02,0.32387,0.00328,1.92775]
[1778917175336,25.08,78492.21,0.02,0.32387,0.00328,1.92775]
[1778917175423,25.06,78501.42,0.02,0.34451,0.00329,1.93171]
[1778917176393,25.06,78501.42,0.02,0.34451,0.00329,1.93171]
[1778917176539,25.06,78509.5,0.02,0.36143,0.00328,1.92603]
[1778917177520,25.06,78509.5,0.02,0.36143,0.00328,1.92603]
[1778917177562,25.05,78511.22,0.02,0.36526,0.00327,1.92371]
[1778917178946,25.05,78511.81,0.02,0.36658,0.00327,1.92283]
[1778917180566,25.03,78512.31,0.02,0.36651,0.00327,1.92204]
[1778917181815,25.03,78512.31,0.02,0.36651,0.00327,1.92204]
[1778917181916,25.03,78512.17,0.02,0.3662,0.00327,1.92226]
[1778917182924,25.03,78512.17,0.02,0.3662,0.00327,1.92226]
[1778917183025,25.02,78511.99,0.02,0.36581,0.00328,1.92253]
[1778917189018,24.99,78510.09,0.02,0.35925,0.00329,1.92524]
[1778917189560,24.99,78510.09,0.02,0.35925,0.00329,1.92524]
[1778917189661,24.98,78506.69,0.02,0.35172,0.00329,1.92895]
[1778917190778,24.98,78506.69,0.02,0.35172,0.00329,1.92895]
[1778917190924,24.98,78506.69,0.02,0.35172,0.00329,1.92895]
[1778917191019,24.97,78495.91,0.02,0.32779,0.0033,1.93067]
[1778917191646,24.97,78495.91,0.02,0.32779,0.0033,1.93067]
[1778917194096,24.96,78487.81,0.02,0.3088,0.00328,1.92187]
[1778917194197,24.96,78485.11,0.02,0.30285,0.00328,1.91703]
[1778917196301,24.95,78485.11,0.02,0.30284,0.00328,1.91702]
[1778917196402,24.94,78480.29,0.02,0.29225,0.00326,1.90601]
[1778917197309,24.94,78480.29,0.02,0.29225,0.00326,1.90601]
[1778917197410,24.93,78477.64,0.02,0.2855,0.00325,1.89869]
[1778917198380,24.93,78477.64,0.02,0.2855,0.00325,1.89869]
[1778917199088,24.93,78475.29,0.02,0.28039,0.00324,1.89145]
[1778917202118,24.91,78475.19,0.02,0.27921,0.00324,1.89109]
[1778917202220,24.91,78474.52,0.02,0.27775,0.00324,1.88887]
[1778917203483,24.9,78474.52,0.02,0.27774,0.00324,1.88885]
[1778917204021,24.9,78474.52,0.02,0.27774,0.00324,1.88885]
[1778917204128,24.9,78457.89,0.02,0.24245,0.00312,1.81694]
[1778917204995,24.9,78457.89,0.02,0.24245,0.00312,1.81694]
[1778917205096,24.89,78458.0,0.02,0.24185,0.00312,1.81747]
[1778917206057,24.89,78458.0,0.02,0.24185,0.00312,1.81747]
[1778917206158,24.88,78462.92,0.02,0.25209,0.00316,1.84201]
[1778917207158,24.88,78462.92,0.02,0.25209,0.00316,1.84201]
[1778917207259,24.87,78460.34,0.02,0.24666,0.00314,1.82935]
[1778917209387,24.87,78460.34,0.02,0.24666,0.00314,1.82935]
[1778917209422,24.86,78472.86,0.02,0.27224,0.00323,1.883]
[1778917210437,24.86,78472.86,0.02,0.27224,0.00323,1.883]
[1778917210611,24.86,78472.86,0.02,0.27224,0.00323,1.883]
[1778917211371,24.86,78472.86,0.02,0.27224,0.00323,1.883]
[1778917211469,24.85,78476.86,0.02,0.28081,0.00326,1.89613]
[1778917214446,24.84,78477.09,0.02,0.28035,0.00326,1.89681]
[1778917214846,24.84,78477.06,0.02,0.28027,0.00326,1.89671]
[1778917214937,24.83,78478.93,0.02,0.28429,0.00327,1.90212]
[1778917217059,24.82,78478.93,0.02,0.28428,0.00327,1.90211]
[1778917217160,24.82,78483.46,0.02,0.29308,0.00329,1.91341]
[1778917219082,24.81,78483.46,0.02,0.29307,0.00329,1.9134]
[1778917219083,24.81,78487.55,0.02,0.30194,0.0033,1.92132]
[1778917220396,24.81,78487.55,0.02,0.30194,0.0033,1.92132]
[1778917220873,24.79,78498.84,0.02,0.32545,0.00332,1.93172]
[1778917222299,24.79,78498.84,0.02,0.32545,0.00332,1.93172]
[1778917222400,24.78,78492.97,0.02,0.31266,0.00332,1.92842]
[1778917226968,24.76,78493.31,0.02,0.31233,0.00332,1.92873]
[1778917227031,24.76,78500.66,0.02,0.3283,0.00333,1.9318]
[1778917230943,24.73,78501.05,0.02,0.32803,0.00333,1.93176]
[1778917232279,24.73,78501.05,0.02,0.32803,0.00333,1.93176]
[1778917232380,24.72,78501.05,0.02,0.32809,0.00342,1.88284]
[1778917232512,24.72,78501.05,0.02,0.32809,0.00342,1.88284]
[1778917232964,24.72,78501.05,0.02,0.32697,0.00342,1.88284]
[1778917233532,24.72,78501.05,0.02,0.32697,0.00342,1.88284]
[1778917233968,24.72,78502.18,0.02,0.32947,0.00342,1.8826]
[1778917235979,24.7,78502.58,0.02,0.33036,0.00342,1.88248]
[1778917236979,24.7,78502.58,0.02,0.33036,0.00342,1.88248]
[1778917237080,24.7,78511.65,0.02,0.34926,0.0034,1.87367]
[1778917238046,24.7,78511.65,0.02,0.34926,0.0034,1.87367]
[1778917238096,24.69,78512.17,0.02,0.35041,0.0034,1.87281]
[1778917239368,24.68,78511.2,0.02,0.34829,0.00341,1.87436]
[1778917240014,24.68,78506.36,0.02,0.3376,0.00342,1.88018]
[1778917241072,24.68,78506.36,0.02,0.3376,0.00342,1.88018]
[1778917241118,24.67,78503.0,0.02,0.32904,0.00342,1.88232]
[1778917241703,24.67,78503.0,0.02,0.32904,0.00342,1.88232]
[1778917242417,24.67,78503.0,0.02,0.32904,0.00342,1.88232]
[1778917242021,24.67,78503.0,0.02,0.32904,0.00343,1.88232]
[1778917243027,24.66,78500.01,0.02,0.32243,0.00343,1.88291]
[1778917243572,24.66,78500.01,0.02,0.32243,0.00343,1.88291]
[1778917244035,24.66,78500.41,0.02,0.32332,0.00343,1.8829]
[1778917245798,24.65,78500.06,0.02,0.32143,0.00343,1.88291]
[1778917246057,24.64,78498.87,0.02,0.31881,0.00343,1.8828]
[1778917246785,24.64,78498.87,0.02,0.31881,0.00343,1.8828]
[1778917247056,24.64,78494.13,0.02,0.30837,0.00343,1.88044]
[1778917247898,24.64,78494.13,0.02,0.30837,0.00343,1.88044]
[1778917248063,24.63,78491.61,0.02,0.30283,0.00342,1.87791]
[1778917249011,24.63,78491.61,0.02,0.30283,0.00342,1.87791]
[1778917249438,24.62,78496.0,0.02,0.3114,0.00343,1.88174]
[1778917250061,24.62,78496.0,0.02,0.3114,0.00343,1.88174]
[1778917250162,24.62,78500.14,0.02,0.3205,0.00343,1.88291]
[1778917251171,24.62,78500.14,0.02,0.3205,0.00343,1.88291]
[1778917251189,24.61,78500.55,0.02,0.3214,0.00343,1.88289]
[1778917252455,24.61,78500.55,0.02,0.3214,0.00343,1.88289]
[1778917253162,24.61,78500.55,0.02,0.3214,0.00343,1.88289]
[1778917253396,24.61,78500.55,0.02,0.3214,0.00343,1.88289]
[1778917253460,24.6,78512.72,0.02,0.3469,0.00342,1.87179]
[1778917257852,24.58,78512.77,0.02,0.34582,0.00342,1.87169]
[1778917258134,24.57,78512.45,0.02,0.34513,0.00342,1.87224]
[1778917258930,24.57,78512.45,0.02,0.34513,0.00342,1.87224]
[1778917259510,24.56,78507.52,0.02,0.3344,0.00343,1.87904]
[1778917259952,24.56,78507.52,0.02,0.3344,0.00343,1.87904]
[1778917260193,24.56,78507.52,0.02,0.3344,0.00343,1.87904]
[1778917261233,24.56,78507.52,0.02,0.3344,0.00343,1.87904]
[1778917261262,24.55,78514.11,0.02,0.34754,0.00342,1.86917]
[1778917262205,24.55,78514.11,0.02,0.34754,0.00342,1.86917]
[1778917262346,24.55,78514.11,0.02,0.34754,0.00342,1.86917]
[1778917262447,24.54,78511.71,0.02,0.34235,0.00343,1.87345]
[1778917263333,24.54,78511.71,0.02,0.34235,0.00343,1.87345]
[1778917263382,24.54,78509.06,0.02,0.3366,0.00343,1.87726]
[1778917264425,24.54,78509.06,0.02,0.3366,0.00343,1.87726]
[1778917264526,24.53,78512.91,0.02,0.34497,0.00342,1.87139]
[1778917265424,24.53,78512.91,0.02,0.34497,0.00342,1.87139]
[1778917265525,24.52,78515.51,0.02,0.34937,0.00341,1.86627]
[1778917266528,24.52,78515.51,0.02,0.34937,0.00341,1.86627]
[1778917267201,24.52,78515.11,0.02,0.34852,0.00342,1.86711]
[1778917268709,24.51,78515.27,0.02,0.34887,0.00342,1.86676]
[1778917269214,24.51,78515.19,0.02,0.34748,0.00342,1.86692]
[1778917269832,24.51,78515.19,0.02,0.34748,0.00342,1.86692]
[1778917270223,24.5,78514.24,0.02,0.34544,0.00342,1.86886]
[1778917272235,24.49,78516.16,0.02,0.34959,0.00342,1.86479]
[1778917273098,24.49,78516.16,0.02,0.34959,0.00342,1.86479]
[1778917273242,24.48,78512.75,0.02,0.34104,0.00343,1.87163]
[1778917274274,24.48,78512.75,0.02,0.34104,0.00343,1.87163]
[1778917274352,24.48,78512.92,0.02,0.34142,0.00343,1.87132]
[1778917275272,24.48,78512.92,0.02,0.34142,0.00343,1.87132]
[1778917275362,24.46,78516.66,0.02,0.34946,0.00342,1.86361]
[1778917276422,24.46,78516.66,0.02,0.34946,0.00342,1.86361]
[1778917276469,24.46,78515.67,0.02,0.34735,0.00342,1.86583]
[1778917278279,24.45,78516.27,0.02,0.34741,0.00342,1.86448]
[1778917279284,24.45,78515.76,0.02,0.34632,0.00342,1.86561]
[1778917280291,24.44,78514.91,0.02,0.34451,0.00343,1.86742]
[1778917281944,24.43,78515.0,0.02,0.34349,0.00343,1.86723]
[1778917282304,24.43,78515.07,0.02,0.34364,0.00343,1.86707]
[1778917283056,24.43,78515.07,0.02,0.34364,0.00343,1.86707]
[1778917283312,24.42,78517.4,0.02,0.34862,0.00342,1.86179]
[1778917284318,24.42,78518.02,0.02,0.34995,0.00342,1.86024]
[1778917285211,24.42,78518.02,0.02,0.34995,0.00342,1.86024]
[1778917285325,24.41,78518.89,0.02,0.35055,0.00342,1.858]
[1778917286370,24.41,78518.89,0.02,0.35055,0.00342,1.858]
[1778917286436,24.4,78517.36,0.02,0.34732,0.00342,1.86184]
[1778917288482,24.4,78517.36,0.02,0.34732,0.00342,1.86184]
[1778917288347,24.39,78519.47,0.02,0.35182,0.00342,1.85639]
[1778917289358,24.38,78521.5,0.02,0.35484,0.00341,1.85059]
[1778917289640,24.38,78521.5,0.02,0.35484,0.00341,1.85059]
[1778917290361,24.38,78521.21,0.02,0.35423,0.00341,1.85145]
[1778917291369,24.37,78521.42,0.02,0.35593,0.0035,1.7997]
[1778917292882,24.36,78521.29,0.02,0.35566,0.0035,1.80008]
[1778917293381,24.36,78522.96,0.02,0.35798,0.00349,1.79478]
[1778917297410,24.33,78522.4,0.02,0.35554,0.0035,1.79652]
[1778917297832,24.33,78522.4,0.02,0.35554,0.0035,1.79652]
[1778917298080,24.33,78522.4,0.02,0.35554,0.0035,1.79652]
[1778917298417,24.33,78522.73,0.02,0.35626,0.0035,1.79544]
[1778917300433,24.31,78531.1,0.02,0.37408,0.00343,1.76338]
[1778917302246,24.31,78532.0,0.02,0.37463,0.00343,1.75935]
[1778917302414,24.31,78532.0,0.02,0.37463,0.00343,1.75935]
[1778917302515,24.3,78528.79,0.02,0.36789,0.00345,1.7731]
[1778917302939,24.3,78528.79,0.02,0.36789,0.00345,1.7731]
[1778917303456,24.3,78528.79,0.02,0.36791,0.00346,1.77307]
[1778917303947,24.3,78528.79,0.02,0.36791,0.00346,1.77307]
[1778917304461,24.29,78526.75,0.02,0.3636,0.00347,1.7811]
[1778917304934,24.29,78526.75,0.02,0.3636,0.00347,1.7811]
[1778917305467,24.28,78526.05,0.02,0.36081,0.00348,1.78371]
[1778917306474,24.28,78524.32,0.02,0.35716,0.00349,1.78992]
[1778917307223,24.28,78524.32,0.02,0.35716,0.00349,1.78992]
[1778917307481,24.27,78523.52,0.02,0.35547,0.0035,1.79265]
[1778917309495,24.26,78523.1,0.02,0.3533,0.0035,1.79401]
[1778917310540,24.26,78523.1,0.02,0.3533,0.0035,1.79401]
[1778917311509,24.25,78521.13,0.02,0.34913,0.00352,1.80026]
[1778917311968,24.25,78521.13,0.02,0.34913,0.00352,1.80026]
[1778917312516,24.24,78519.64,0.02,0.34596,0.00353,1.80464]
[1778917312725,24.24,78519.64,0.02,0.34596,0.00353,1.80464]
[1778917313523,24.24,78518.99,0.02,0.34332,0.00353,1.80645]
[1778917314535,24.23,78519.95,0.02,0.34537,0.00353,1.80372]
[1778917315542,24.22,78519.17,0.02,0.34372,0.00353,1.80592]
[1778917316564,24.22,78518.7,0.02,0.34273,0.00353,1.8072]
[1778917318080,24.22,78518.98,0.02,0.34206,0.00353,1.80644]
[1778917318574,24.21,78515.43,0.02,0.33451,0.00355,1.81531]
[1778917319214,24.21,78515.43,0.02,0.33451,0.00355,1.81531]
[1778917319581,24.2,78511.8,0.02,0.32673,0.00357,1.82253]
[1778917320588,24.19,78510.85,0.02,0.32469,0.00357,1.8241]
[1778917321398,24.19,78510.85,0.02,0.32469,0.00357,1.8241]
[1778917321595,24.19,78509.58,0.02,0.32078,0.00358,1.826]
[1778917322384,24.19,78509.58,0.02,0.32078,0.00358,1.826]
[1778917322486,24.18,78508.07,0.02,0.31754,0.00358,1.82795]
[1778917325703,24.17,78508.16,0.02,0.31657,0.00358,1.82784]
[1778917325704,24.17,78507.63,0.02,0.31543,0.00358,1.82845]
[1778917327911,24.17,78507.48,0.02,0.31511,0.00358,1.82862]
[1778917328012,24.17,78511.11,0.02,0.32288,0.00357,1.82366]
[1778917329071,24.17,78511.11,0.02,0.32288,0.00357,1.82366]
[1778917329173,24.16,78511.88,0.02,0.32332,0.00357,1.82236]
[1778917330025,24.16,78511.3,0.02,0.32209,0.00358,1.82335]
[1778917331268,24.16,78511.3,0.02,0.32209,0.00358,1.82335]
[1778917331369,24.16,78511.49,0.02,0.3225,0.00357,1.82302]
[1778917332672,24.15,78511.07,0.02,0.32041,0.00358,1.82372]
[1778917333679,24.15,78510.28,0.02,0.31874,0.00358,1.82496]
[1778917335552,24.15,78510.28,0.02,0.31874,0.00358,1.82496]
[1778917334686,24.15,78510.87,0.02,0.31999,0.00358,1.82404]
[1778917335694,24.14,78508.81,0.02,0.31561,0.00358,1.82702]
[1778917336700,24.14,78508.23,0.02,0.3132,0.00359,1.82774]
[1778917337778,24.14,78508.23,0.02,0.3132,0.00359,1.82774]
[1778917337821,24.14,78503.63,0.02,0.30344,0.0036,1.83175]
[1778917338870,24.14,78503.63,0.02,0.30344,0.0036,1.83175]
[1778917338971,24.13,78500.77,0.02,0.29736,0.0036,1.83265]
[1778917339983,24.13,78500.77,0.02,0.29736,0.0036,1.83265]
[1778917340084,24.13,78501.46,0.02,0.29883,0.0036,1.83254]
[1778917341137,24.13,78501.46,0.02,0.29883,0.0036,1.83254]
[1778917341239,24.12,78502.0,0.02,0.29885,0.0036,1.83241]
[1778917342818,24.11,78502.0,0.02,0.29885,0.0036,1.83241]
[1778917342847,24.11,78500.19,0.02,0.29501,0.0036,1.83269]
[1778917343763,24.11,78500.19,0.02,0.29501,0.0036,1.83269]
[1778917344393,24.11,78500.19,0.02,0.29501,0.0036,1.83269]
[1778917344475,24.1,78491.14,0.02,0.27583,0.00359,1.82672]
[1778917346598,24.1,78491.14,0.02,0.27479,0.00359,1.82672]
[1778917346771,24.1,78488.56,0.02,0.26936,0.00358,1.82279]
[1778917347836,24.1,78488.56,0.02,0.26936,0.00358,1.82279]
[1778917347882,24.1,78484.57,0.02,0.26098,0.00357,1.81479]
[1778917348719,24.1,78484.57,0.02,0.26098,0.00357,1.81479]
[1778917348785,24.1,78484.57,0.02,0.25998,0.00357,1.81478]
[1778917349916,24.1,78484.57,0.02,0.25998,0.00357,1.81478]
[1778917349934,24.09,78481.92,0.02,0.25446,0.00356,1.80818]
[1778917351805,24.09,78481.91,0.02,0.25333,0.00366,1.75582]
[1778917352720,24.09,78481.91,0.02,0.25333,0.00366,1.75582]
[1778917352813,24.08,78482.26,0.02,0.25311,0.00366,1.75677]
[1778917357848,24.07,78482.51,0.02,0.25266,0.00366,1.75742]
[1778917358855,24.07,78481.86,0.02,0.25127,0.00366,1.75564]
[1778917361879,24.07,78483.93,0.02,0.2547,0.00367,1.76106]
[1778917362883,24.07,78484.78,0.02,0.2565,0.00368,1.7631]
[1778917367918,24.07,78484.55,0.02,0.25503,0.00368,1.76256]
[1778917372953,24.07,78484.33,0.02,0.2526,0.00367,1.76203]
[1778917375973,24.07,78483.87,0.02,0.25163,0.00367,1.76091]
[1778917381009,24.07,78484.11,0.02,0.25017,0.00367,1.7615]
[1778917383024,24.07,78483.73,0.02,0.24938,0.00367,1.76056]
[1778917384030,24.07,78483.33,0.02,0.24855,0.00367,1.75956]
[1778917386044,24.07,78483.99,0.02,0.24894,0.00367,1.76121]
[1778917389065,24.07,78484.85,0.02,0.24974,0.00368,1.76326]
[1778917394100,24.07,78486.71,0.02,0.25259,0.00369,1.76733]
[1778917394773,24.07,78487.1,0.02,0.25339,0.00369,1.76812]
[1778917398129,24.07,78486.67,0.02,0.2515,0.00369,1.76725]
[1778917399137,24.06,78485.93,0.02,0.24998,0.00368,1.76568]
[1778917404172,24.04,78485.9,0.02,0.24889,0.00369,1.76558]
[1778917407785,24.02,78486.59,0.02,0.24928,0.00369,1.76702]
[1778917412227,23.99,78486.49,0.02,0.2472,0.00381,1.71318]
[1778917416254,23.98,78485.47,0.02,0.24405,0.00381,1.71088]
[1778917417262,23.97,78485.1,0.02,0.24228,0.0038,1.71001]
[1778917418796,23.97,78485.47,0.02,0.24304,0.00381,1.71087]
[1778917422297,23.96,78485.0,0.02,0.24107,0.00381,1.70974]
[1778917427805,23.94,78485.08,0.02,0.24022,0.00381,1.70991]
[1778917431753,23.93,78484.8,0.02,0.23865,0.00381,1.70922]
[1778917432370,23.92,78483.86,0.02,0.23671,0.00381,1.70686]
[1778917437404,23.91,78484.25,0.02,0.23554,0.00381,1.70783]
[1778917438411,23.91,78484.99,0.02,0.23705,0.00381,1.70965]
[1778917439419,23.9,78485.47,0.02,0.23803,0.00382,1.71078]
[1778917440425,23.9,78483.83,0.02,0.23467,0.00381,1.70674]
[1778917444453,23.89,78482.89,0.02,0.23178,0.0038,1.70422]
[1778917445460,23.89,78483.26,0.02,0.23156,0.00381,1.70522]
[1778917447107,23.89,78483.17,0.02,0.23137,0.00381,1.70497]
[1778917447474,23.88,78488.31,0.02,0.2418,0.00383,1.71675]
[1778917448484,23.88,78493.16,0.02,0.25169,0.00385,1.72403]
[1778917449292,23.88,78493.16,0.02,0.25169,0.00385,1.72403]
[1778917449488,23.88,78495.23,0.02,0.25486,0.00385,1.72599]
[1778917452510,23.88,78494.45,0.02,0.25327,0.00385,1.72533]
[1778917452837,23.88,78494.45,0.02,0.25327,0.00385,1.72533]
[1778917453516,23.88,78494.61,0.02,0.25253,0.00385,1.72547]
[1778917455940,23.88,78494.77,0.02,0.25285,0.00385,1.72561]
[1778917456538,23.88,78495.43,0.02,0.25419,0.00385,1.72614]
[1778917458108,23.88,78495.27,0.02,0.2528,0.00385,1.72602]
[1778917458550,23.88,78494.6,0.02,0.25144,0.00385,1.72546]
[1778917458858,23.88,78494.6,0.02,0.25144,0.00385,1.72546]
[1778917459558,23.88,78494.85,0.02,0.25195,0.00385,1.72568]
[1778917462896,23.87,78495.02,0.02,0.25121,0.00386,1.72581]
[1778917462997,23.86,78495.02,0.02,0.25121,0.00386,1.72581]
[1778917465600,23.85,78493.14,0.02,0.24637,0.00385,1.72399]
[1778917466608,23.84,78491.1,0.02,0.24227,0.00385,1.72137]
[1778917470635,23.81,78489.82,0.02,0.23867,0.00385,1.71936]
[1778917471254,23.81,78489.82,0.02,0.23867,0.00385,1.71936]
[1778917471642,23.81,78489.32,0.02,0.23696,0.00397,1.66335]
[1778917472648,23.81,78485.55,0.02,0.22922,0.00396,1.65542]
[1778917473438,23.81,78485.55,0.02,0.22922,0.00396,1.65542]
[1778917473656,23.81,78483.43,0.02,0.22392,0.00394,1.64994]
[1778917476677,23.8,78484.02,0.02,0.22512,0.00395,1.65153]
[1778917481712,23.8,78484.18,0.02,0.22349,0.00395,1.65195]
[1778917485869,23.79,78483.58,0.02,0.22131,0.00395,1.65033]
[1778917488761,23.79,78482.9,0.02,0.21994,0.00394,1.64843]
[1778917491162,23.79,78481.87,0.02,0.21693,0.00393,1.64542]
[1778917492045,23.79,78481.87,0.02,0.21693,0.00393,1.64542]
[1778917492146,23.79,78479.98,0.02,0.21317,0.00392,1.63945]
[1778917492869,23.79,78479.98,0.02,0.21317,0.00392,1.63945]
[1778917493325,23.79,78479.98,0.02,0.21317,0.00392,1.63945]
[1778917493426,23.79,78479.47,0.02,0.21122,0.00392,1.63774]
[1778917494803,23.79,78475.74,0.02,0.20388,0.00388,1.62401]
[1778917495812,23.79,78474.88,0.02,0.2022,0.00388,1.62054]
[1778917496817,23.79,78473.89,0.02,0.19939,0.00387,1.6164]
[1778917497823,23.79,78472.55,0.02,0.19679,0.00385,1.61057]
[1778917499838,23.79,78471.72,0.02,0.19519,0.00384,1.60682]
[1778917504874,23.79,78472.41,0.02,0.19478,0.00385,1.60995]
[1778917507895,23.79,78474.9,0.02,0.19957,0.00388,1.62062]
[1778917508901,23.79,78479.96,0.02,0.20845,0.00392,1.63938]
[1778917509909,23.79,78480.56,0.02,0.20962,0.00392,1.64134]
[1778917512896,23.79,78480.91,0.02,0.20936,0.00393,1.64246]
[1778917514944,23.79,78481.63,0.02,0.21075,0.00393,1.64469]
[1778917518972,23.79,78482.23,0.02,0.21096,0.00394,1.64649]
[1778917524008,23.79,78483.66,0.02,0.21276,0.00395,1.65054]
[1778917529043,23.79,78484.06,0.02,0.21159,0.00395,1.65161]
[1778917530050,23.79,78483.5,0.02,0.21052,0.00395,1.6501]
[1778917531443,23.79,78483.31,0.02,0.20903,0.00408,1.59204]
[1778917534078,23.79,78481.9,0.02,0.2053,0.00407,1.58783]
[1778917535086,23.79,78481.18,0.02,0.20389,0.00406,1.58555]
[1778917535920,23.79,78481.67,0.02,0.20485,0.00407,1.58711]
[1778917538106,23.79,78482.24,0.02,0.20502,0.00407,1.58887]
[1778917543141,23.79,78482.66,0.02,0.20489,0.00407,1.59014]
[1778917544149,23.79,78480.42,0.02,0.20053,0.00406,1.58305]
[1778917545762,23.79,78480.42,0.02,0.20053,0.00406,1.58305]
[1778917545154,23.79,78479.95,0.02,0.1987,0.00405,1.58146]
[1778917546755,23.79,78479.95,0.02,0.1987,0.00405,1.58146]
[1778917546166,23.79,78479.88,0.02,0.19856,0.00405,1.58122]
[1778917547174,23.79,78482.12,0.02,0.20289,0.00407,1.58851]
[1778917552205,23.79,78482.38,0.02,0.20244,0.00407,1.5893]
[1778917555226,23.79,78481.22,0.02,0.19927,0.00406,1.58568]
[1778917558824,23.79,78481.45,0.02,0.19876,0.00407,1.58641]
[1778917559254,23.79,78481.26,0.02,0.1984,0.00406,1.5858]
[1778917563282,23.79,78475.5,0.02,0.18661,0.00401,1.56461]
[1778917564289,23.79,78473.17,0.02,0.18226,0.00398,1.55454]
[1778917565296,23.79,78471.07,0.02,0.17752,0.00396,1.54475]
[1778917566384,23.79,78471.07,0.02,0.17752,0.00396,1.54475]
[1778917566413,23.79,78471.37,0.02,0.17807,0.00396,1.54619]
[1778917568317,23.79,78470.67,0.02,0.17678,0.00395,1.5428]
[1778917570332,23.79,78470.07,0.02,0.17484,0.00395,1.53984]
[1778917575370,23.79,78469.46,0.02,0.1729,0.00394,1.53678]
[1778917576373,23.79,78467.57,0.02,0.16948,0.00391,1.52694]
[1778917578393,23.79,78467.13,0.02,0.16787,0.00391,1.52457]
[1778917579396,23.78,78466.68,0.02,0.16707,0.0039,1.52212]
[1778917581801,23.78,78465.78,0.02,0.16466,0.00389,1.51712]
[1778917587452,23.78,78465.78,0.02,0.16385,0.00389,1.51712]
[1778917588457,23.78,78462.26,0.02,0.15769,0.00384,1.49651]
[1778917589359,23.78,78462.26,0.02,0.15769,0.00384,1.49651]
[1778917589466,23.78,78455.29,0.02,0.14503,0.00372,1.4508]
[1778917590475,23.78,78446.99,0.02,0.13138,0.00356,1.38866]
[1778917591479,23.78,78445.73,0.02,0.12612,0.00363,1.3123]
[1778917592485,23.78,78449.35,0.02,0.1321,0.00371,1.34159]
[1778917593493,23.78,78449.96,0.02,0.13247,0.00372,1.34639]
[1778917597522,23.78,78445.22,0.02,0.12405,0.00361,1.30806]
[1778917598528,23.78,78442.86,0.02,0.12027,0.00356,1.28814]
[1778917599535,23.78,78442.22,0.02,0.11925,0.00354,1.28264]
[1778917600541,23.78,78441.57,0.02,0.11823,0.00353,1.27702]
[1778917602555,23.78,78442.47,0.02,0.11905,0.00355,1.28479]
[1778917603312,23.78,78442.47,0.02,0.11905,0.00355,1.28479]
[1778917603565,23.78,78450.3,0.02,0.13172,0.00373,1.34904]
[1778917608597,23.78,78452.99,0.02,0.13553,0.00378,1.3696]
[1778917613636,23.78,78453.05,0.02,0.13427,0.00378,1.37005]
[1778917618669,23.78,78451.58,0.02,0.13117,0.00375,1.35893]
[1778917623705,23.78,78439.89,0.02,0.11214,0.00349,1.26233]
[1778917628741,23.78,78431.86,0.02,0.09984,0.00329,1.18899]
[1778917633778,23.78,78439.11,0.02,0.10926,0.00347,1.25542]
[1778917637806,23.78,78428.71,0.02,0.09396,0.0032,1.15902]
[1778917642851,23.78,78427.85,0.02,0.09231,0.00318,1.15074]
[1778917647887,23.78,78426.7,0.02,0.09029,0.00315,1.1396]
[1778917651034,23.78,78426.95,0.02,0.08626,0.0032,1.06926]
[1778917656041,23.78,78426.46,0.02,0.08515,0.00319,1.06444]
[1778917662047,23.78,78422.73,0.02,0.07944,0.00308,1.02739]
[1778917668053,23.78,78422.23,0.02,0.07838,0.00306,1.02239]
[1778917672440,23.78,78409.69,0.02,0.06331,0.00268,0.89531]
[1778917678016,23.78,78411.73,0.02,0.06484,0.00274,0.91609]
[1778917683135,23.78,78411.44,0.02,0.06416,0.00274,0.91313]
[1778917688172,23.78,78410.62,0.02,0.06292,0.00271,0.90478]
[1778917693204,23.78,78411.46,0.02,0.06312,0.00274,0.91334]
[1778917698240,23.78,78411.73,0.02,0.06305,0.00274,0.91609]
[1778917703275,23.78,78409.04,0.02,0.05986,0.00266,0.88869]
[1778917708310,23.78,78414.55,0.02,0.06537,0.00283,0.94479]
[1778917711331,23.78,78418.56,0.02,0.0654,0.00297,0.90824]
[1778917716366,23.78,78419.01,0.02,0.06553,0.00298,0.91275]
[1778917721402,23.78,78418.34,0.02,0.06402,0.00296,0.90594]
[1778917725430,23.78,78407.88,0.02,0.05269,0.00261,0.79954]
[1778917730464,23.78,78402.46,0.02,0.04727,0.00244,0.74499]
[1778917735499,23.78,78405.05,0.02,0.04937,0.00252,0.77097]
[1778917740535,23.78,78397.89,0.02,0.04273,0.00229,0.6997]
[1778917746576,23.78,78393.89,0.02,0.03897,0.00216,0.66076]
[1778917751611,23.78,78401.16,0.02,0.04473,0.00239,0.73203]
[1778917756646,23.78,78395.86,0.02,0.0398,0.00222,0.67985]
[1778917761682,23.78,78394.09,0.02,0.03817,0.00217,0.66269]
[1778917766717,23.78,78394.21,0.02,0.03803,0.00217,0.66385]
[1778917771160,23.78,78396.9,0.02,0.03603,0.0022,0.61157]
[1778917776788,23.78,78395.22,0.02,0.03431,0.00214,0.59563]
[1778917781821,23.78,78395.84,0.02,0.03455,0.00216,0.6015]
[1778917787176,23.78,78395.39,0.02,0.034,0.00215,0.59724]
[1778917792900,23.78,78395.87,0.02,0.03391,0.00216,0.60178]
[1778917797932,23.78,78395.55,0.02,0.03345,0.00215,0.59875]
[1778917802969,23.78,78402.14,0.02,0.03821,0.00238,0.66226]
[1778917808003,23.78,78401.02,0.02,0.03708,0.00234,0.65131]
[1778917809013,23.78,78389.05,0.02,0.02842,0.00194,0.53859]
[1778917814045,23.78,78386.35,0.02,0.02655,0.00185,0.51445]
[1778917818073,23.78,78374.5,0.02,0.01995,0.00149,0.41519]
[1778917822101,23.78,78362.12,0.02,0.01452,0.00117,0.32443]
[1778917827221,23.78,78360.52,0.02,0.01384,0.00113,0.31371]
[1778917831164,23.78,78361.02,0.02,0.0114,0.00102,0.25574]
[1778917836199,23.78,78366.22,0.02,0.01301,0.00115,0.28812]
[1778917841235,23.78,78367.79,0.02,0.0135,0.00119,0.29841]
[1778917846269,23.78,78370.06,0.02,0.01426,0.00125,0.31372]
[1778917851305,23.78,78371.27,0.02,0.01463,0.00129,0.32208]
[1778917857347,23.78,78371.35,0.02,0.01445,0.00129,0.32264]
[1778917862383,23.78,78371.38,0.02,0.01435,0.00129,0.32285]
[1778917868262,23.78,78371.34,0.02,0.01412,0.00129,0.32257]
[1778917873863,23.78,78371.54,0.02,0.01409,0.0013,0.32397]
[1778917878498,23.78,78382.3,0.02,0.01854,0.00162,0.40474]
[1778917883942,23.78,78388.64,0.02,0.02155,0.00183,0.45728]
[1778917889572,23.78,78389.75,0.02,0.0218,0.00187,0.46683]
[1778917891586,23.78,78391.25,0.02,0.01922,0.0018,0.39965]
[1778917896620,23.78,78390.6,0.02,0.0186,0.00177,0.39433]
[1778917901656,23.78,78390.02,0.02,0.01817,0.00175,0.38961]
[1778917904085,23.78,78379.25,0.02,0.01349,0.00139,0.30804]
[1778917909712,23.78,78378.53,0.02,0.013,0.00136,0.303]
[1778917914747,23.78,78379.76,0.02,0.01335,0.0014,0.31164]
[1778917919783,23.78,78380.17,0.02,0.0134,0.00141,0.31456]
[1778917924818,23.78,78373.31,0.02,0.01081,0.00121,0.26808]
[1778917927839,23.78,78385.31,0.02,0.01522,0.00159,0.35253]
[1778917932873,23.78,78389.63,0.02,0.01683,0.00174,0.38646]
[1778917938915,23.78,78389.98,0.02,0.01684,0.00175,0.38929]
[1778917943951,23.78,78389.78,0.02,0.01661,0.00174,0.38767]
[1778917948987,23.78,78389.56,0.02,0.01622,0.00174,0.3859]
[1778917951002,23.78,78389.6,0.02,0.01317,0.00158,0.3065]
[1778917956038,23.78,78388.71,0.02,0.01271,0.00154,0.30004]
[1778917961074,23.78,78380.3,0.02,0.00962,0.00125,0.24323]
[1778917966108,23.78,78380.18,0.02,0.0095,0.00125,0.24248]
[1778917971145,23.78,78379.97,0.02,0.00935,0.00124,0.24116]
[1778917976178,23.78,78370.19,0.02,0.00672,0.00095,0.1852]
[1778917981213,23.78,78370.72,0.02,0.00671,0.00097,0.18797]
[1778917984235,23.78,78358.37,0.02,0.00437,0.00067,0.13094]
[1778917989272,23.75,78352.84,0.02,0.00348,0.00056,0.10953]
[1778917994716,23.71,78350.53,0.02,0.00313,0.00052,0.10094]
[1778918000350,23.68,78340.82,0.02,0.00209,0.00037,0.07237]
[1778918006412,23.64,78340.59,0.02,0.00204,0.00037,0.07119]
[1778918011426,23.61,78338.39,0.02,0.00107,0.00023,0.03761]
[1778918014857,23.59,78326.0,0.02,0.00058,0.00013,0.02192]
[1778918020489,23.56,78322.01,0.02,0.00046,0.00011,0.01812]
[1778918025525,23.52,78318.22,0.02,0.00037,9e-05,0.01502]
[1778918030559,23.49,78322.22,0.02,0.00044,0.00011,0.01789]
[1778918035594,23.46,78322.85,0.02,0.00045,0.00011,0.01822]
[1778918040629,23.43,78317.59,0.02,0.00033,9e-05,0.01411]
[1778918045664,23.4,78319.53,0.02,0.00036,9e-05,0.01529]
[1778918050699,23.37,78318.16,0.02,0.00032,9e-05,0.01418]
[1778918055735,23.34,78319.14,0.02,0.00033,9e-05,0.01469]
[1778918061471,23.31,78316.45,0.02,0.00028,8e-05,0.01277]
[1778918066811,23.28,78314.82,0.02,0.00025,7e-05,0.01164]
[1778918071846,23.28,78315.32,0.02,0.0001,3e-05,0.00444]
[1778918077486,23.28,78315.18,0.02,9e-05,3e-05,0.0044]
[1778918082925,23.28,78315.26,0.02,9e-05,3e-05,0.00443]
[1778918087959,23.28,78314.22,0.02,8e-05,3e-05,0.00416]
[1778918094000,23.28,78310.46,0.02,7e-05,2e-05,0.00333]
[1778918099036,23.28,78313.39,0.02,8e-05,3e-05,0.00397]
[1778918104071,23.28,78309.14,0.02,6e-05,2e-05,0.00308]
[1778918108099,23.28,78326.85,0.02,0.00017,6e-05,0.00852]
[1778918112128,23.28,78340.5,0.02,0.00037,0.00013,0.01746]
[1778918115148,23.28,78352.72,0.02,0.00071,0.00023,0.03155]
[1778918120183,23.28,78354.15,0.02,0.00076,0.00025,0.03371]
[1778918124211,23.28,78340.55,0.02,0.00036,0.00013,0.0175]
[1778918129247,23.28,78340.6,0.02,0.00035,0.00013,0.01754]
[1778918131261,23.28,78339.88,0.02,0.00011,5e-05,0.00551]
[1778918136299,23.28,78339.11,0.02,0.0001,5e-05,0.00524]
[1778918141331,23.28,78338.98,0.02,0.0001,5e-05,0.0052]
[1778918146366,23.28,78339.18,0.02,0.0001,5e-05,0.00527]
[1778918151403,23.28,78324.25,0.02,3e-05,2e-05,0.00195]
[1778918156438,23.28,78317.97,0.02,2e-05,1e-05,0.00125]
[1778918161473,23.28,78322.13,0.02,3e-05,2e-05,0.00168]
[1778918169535,23.28,78322.1,0.02,3e-05,2e-05,0.00168]
[1778918174571,23.28,78322.7,0.02,3e-05,2e-05,0.00175]
[1778918179606,23.28,78323.78,0.02,3e-05,2e-05,0.00189]
[1778918184642,23.28,78323.7,0.02,3e-05,2e-05,0.00188]
[1778918189677,23.28,78323.11,0.02,3e-05,2e-05,0.0018]
[1778918191695,23.28,78325.14,0.02,0.0,0.0,0.00024]
[1778918197733,23.28,78325.52,0.02,0.0,0.0,0.00025]
[1778918202767,23.28,78323.55,0.02,0.0,0.0,0.00021]
[1778918207803,23.28,78323.37,0.02,0.0,0.0,0.0002]
[1778918212838,23.28,78323.18,0.02,0.0,0.0,0.0002]
[1778918218880,23.28,78323.69,0.02,0.0,0.0,0.00021]
[1778918223915,23.28,78323.6,0.02,0.0,0.0,0.00021]
[1778918229957,23.28,78323.27,0.02,0.0,0.0,0.0002]
[1778918235651,23.28,78323.29,0.02,0.0,0.0,0.0002]
[1778918240656,23.28,78317.2,0.02,0.0,0.0,0.00011]
[1778918246507,23.28,78316.11,0.02,0.0,0.0,0.0001]
[1778918253121,23.28,78315.29,0.02,0.0,0.0,0.0]
[1778918259162,23.28,78315.72,0.02,0.0,0.0,0.0]
[1778918264197,23.28,78326.24,0.02,0.0,0.0,0.0]
[1778918269231,23.28,78331.23,0.02,0.0,0.0,1e-05]
[1778918274266,23.28,78331.43,0.02,0.0,0.0,1e-05]
[1778918279302,23.28,78334.43,0.02,0.0,0.0,1e-05]
[1778918284337,23.28,78336.0,0.02,0.0,0.0,2e-05]
[1778918289372,23.28,78342.51,0.02,0.0,0.0,3e-05]
[1778918294409,23.28,78347.33,0.02,0.0,0.0,6e-05]
[1778918299443,23.28,78346.92,0.02,0.0,0.0,6e-05]
[1778918304480,23.28,78349.97,0.02,0.0,0.0,9e-05]
[1778918309515,23.28,78356.53,0.02,0.0,0.0,0.00018]
[1778918311529,23.28,78361.23,0.02,0.0,0.0,0.0]
[1778918316564,23.28,78364.86,0.02,0.0,0.0,0.0]
[1778918321599,23.28,78356.17,0.02,0.0,0.0,0.0]
[1778918326634,23.28,78353.92,0.02,0.0,0.0,0.0]
[1778918331669,23.28,78357.72,0.02,0.0,0.0,0.0]
[1778918337143,23.28,78357.31,0.02,0.0,0.0,0.0]
[1778918342746,23.28,78357.44,0.02,0.0,0.0,0.0]
[1778918347781,23.28,78362.1,0.02,0.0,0.0,0.0]
[1778918352816,23.28,78357.28,0.02,0.0,0.0,0.0]
[1778918357852,23.28,78358.2,0.02,0.0,0.0,0.0]
[1778918362890,23.28,78358.84,0.02,0.0,0.0,0.0]
[1778918367921,23.28,78359.06,0.02,0.0,0.0,0.0]
[1778918371951,23.28,78357.21,0.02,0.0,0.0,0.0]
[1778918377424,23.28,78355.1,0.02,0.0,0.0,0.0]
[1778918383031,23.28,78355.2,0.02,0.0,0.0,0.0]
[1778918388065,23.28,78355.27,0.02,0.0,0.0,0.0]
[1778918393100,23.28,78355.08,0.02,0.0,0.0,0.0]
[1778918398136,23.28,78345.19,0.02,0.0,0.0,0.0]
[1778918401370,23.28,78345.83,0.02,0.0,0.0,0.0]
[1778918402879,23.28,78411.37,0.02,0.0,0.0,0.0]
[1778918400092,23.28,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,23.28,78411.37,0.0,0.0,0.0,0.0]